date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2008-04-16 10:00:00,8.36,8.36,8.31,8.32,233887.5,6.0188,6.0188,5.9828,5.99,233887.5
2008-04-16 10:30:00,8.32,8.36,8.3,8.33,333787.5,5.99,6.0188,5.9756,5.9972,333787.5
2008-04-16 11:00:00,8.34,8.34,8.29,8.31,354037.5,6.0044,6.0044,5.9684,5.9828,354037.5
2008-04-16 11:30:00,8.3,8.31,8.28,8.29,270000.0,5.9756,5.9828,5.9612,5.9684,270000.0
2008-04-16 12:00:00,8.29,8.42,8.29,8.3,93825.0,5.9684,6.062,5.9684,5.9756,93825.0
2008-04-16 12:30:00,8.3,8.3,8.29,8.29,187650.0,5.9756,5.9756,5.9684,5.9684,187650.0
2008-04-16 13:00:00,8.29,8.31,8.28,8.29,217012.5,5.9684,5.9828,5.9612,5.9684,217012.5
2008-04-16 13:30:00,8.29,8.3,8.03,8.12,686137.5,5.9684,5.9756,5.7812,5.846,686137.5
2008-04-16 14:00:00,8.12,8.2,7.94,7.98,4778662.5,5.846,5.9036,5.7164,5.7452,4778662.5
2008-04-16 14:30:00,7.98,8.01,7.97,7.99,5948437.5,5.7452,5.7668,5.738,5.7524,5948437.5
2008-04-16 15:00:00,7.98,8.09,7.98,8.05,1664212.5,5.7452,5.8244,5.7452,5.7956,1664212.5
2008-04-16 15:30:00,8.05,8.07,8.02,8.05,1793812.5,5.7956,5.81,5.774,5.7956,1793812.5
2008-04-17 09:30:00,8.0,8.14,7.98,8.09,408037.5,5.7596,5.8604,5.7452,5.8244,408037.5
2008-04-17 10:00:00,8.09,8.13,8.07,8.13,158625.0,5.8244,5.8532,5.81,5.8532,158625.0
2008-04-17 10:30:00,8.13,8.2,8.13,8.18,151200.0,5.8532,5.9036,5.8532,5.8892,151200.0
2008-04-17 11:00:00,8.18,8.19,8.13,8.13,190012.5,5.8892,5.8964,5.8532,5.8532,190012.5
2008-04-17 11:30:00,8.12,8.14,8.08,8.08,138375.0,5.846,5.8604,5.8172,5.8172,138375.0
2008-04-17 12:00:00,8.09,8.1,8.07,8.07,145462.5,5.8244,5.8316,5.81,5.81,145462.5
2008-04-17 12:30:00,8.07,8.08,8.04,8.05,246712.5,5.81,5.8172,5.7884,5.7956,246712.5
2008-04-17 13:00:00,8.05,8.07,8.05,8.06,168412.5,5.7956,5.81,5.7956,5.8028,168412.5
2008-04-17 13:30:00,8.05,8.06,8.03,8.03,290925.0,5.7956,5.8028,5.7812,5.7812,290925.0
2008-04-17 14:00:00,8.03,8.04,8.03,8.03,280125.0,5.7812,5.7884,5.7812,5.7812,280125.0
2008-04-17 14:30:00,8.03,8.04,8.02,8.03,332437.5,5.7812,5.7884,5.774,5.7812,332437.5
2008-04-17 15:00:00,8.03,8.06,8.03,8.05,296662.5,5.7812,5.8028,5.7812,5.7956,296662.5
2008-04-17 15:30:00,8.05,8.08,8.04,8.04,494437.5,5.7956,5.8172,5.7884,5.7884,494437.5
2008-04-18 09:30:00,8.13,8.2,8.12,8.12,267975.0,5.8532,5.9036,5.846,5.846,267975.0
2008-04-18 10:00:00,8.12,8.13,8.07,8.08,254812.5,5.846,5.8532,5.81,5.8172,254812.5
2008-04-18 10:30:00,8.08,8.09,8.01,8.01,271350.0,5.8172,5.8244,5.7668,5.7668,271350.0
2008-04-18 11:00:00,8.01,8.03,7.99,7.99,290925.0,5.7668,5.7812,5.7524,5.7524,290925.0
2008-04-18 11:30:00,7.99,8.01,7.99,8.0,234900.0,5.7524,5.7668,5.7524,5.7596,234900.0
2008-04-18 12:00:00,8.0,8.0,7.97,7.99,414787.5,5.7596,5.7596,5.738,5.7524,414787.5
2008-04-18 12:30:00,7.99,8.0,7.99,7.99,143437.5,5.7524,5.7596,5.7524,5.7524,143437.5
2008-04-18 13:00:00,8.0,8.01,7.99,8.01,179887.5,5.7596,5.7668,5.7524,5.7668,179887.5
2008-04-18 13:30:00,8.0,8.02,7.99,8.02,221062.5,5.7596,5.774,5.7524,5.774,221062.5
2008-04-18 14:00:00,8.02,8.05,8.02,8.02,214650.0,5.774,5.7956,5.774,5.774,214650.0
2008-04-18 14:30:00,8.02,8.03,7.99,8.0,324337.5,5.774,5.7812,5.7524,5.7596,324337.5
2008-04-18 15:00:00,8.0,8.0,7.99,8.0,226125.0,5.7596,5.7596,5.7524,5.7596,226125.0
2008-04-18 15:30:00,8.0,8.02,8.0,8.01,615262.5,5.7596,5.774,5.7596,5.7668,615262.5
2008-04-21 09:30:00,7.99,8.08,7.99,8.06,318937.5,5.7524,5.8172,5.7524,5.8028,318937.5
2008-04-21 10:00:00,8.06,8.06,8.03,8.03,165037.5,5.8028,5.8028,5.7812,5.7812,165037.5
2008-04-21 10:30:00,8.03,8.04,8.02,8.03,343912.5,5.7812,5.7884,5.774,5.7812,343912.5
2008-04-21 11:00:00,8.03,8.03,8.03,8.03,192712.5,5.7812,5.7812,5.7812,5.7812,192712.5
2008-04-21 11:30:00,8.03,8.03,8.0,8.01,103950.0,5.7812,5.7812,5.7596,5.7668,103950.0
2008-04-21 12:00:00,8.01,8.02,8.01,8.02,73237.5,5.7668,5.774,5.7668,5.774,73237.5
2008-04-21 12:30:00,8.02,8.03,8.01,8.01,133312.5,5.774,5.7812,5.7668,5.7668,133312.5
2008-04-21 13:00:00,8.02,8.02,8.01,8.02,76275.0,5.774,5.774,5.7668,5.774,76275.0
2008-04-21 13:30:00,8.02,8.02,8.0,8.01,64462.5,5.774,5.774,5.7596,5.7668,64462.5
2008-04-21 14:00:00,8.01,8.01,7.99,8.0,173137.5,5.7668,5.7668,5.7524,5.7596,173137.5
2008-04-21 14:30:00,8.0,8.02,8.0,8.01,109687.5,5.7596,5.774,5.7596,5.7668,109687.5
2008-04-21 15:00:00,8.01,8.02,8.01,8.01,141750.0,5.7668,5.774,5.7668,5.7668,141750.0
2008-04-21 15:30:00,8.01,8.02,7.99,8.01,348300.0,5.7668,5.774,5.7524,5.7668,348300.0
2008-04-22 09:30:00,7.99,7.99,7.96,7.98,127912.5,5.7524,5.7524,5.7308,5.7452,127912.5
2008-04-22 10:00:00,7.97,8.04,7.96,7.96,194400.0,5.738,5.7884,5.7308,5.7308,194400.0
2008-04-22 10:30:00,7.96,7.96,7.96,7.96,113737.5,5.7308,5.7308,5.7308,5.7308,113737.5
2008-04-22 11:00:00,7.96,8.0,7.96,7.96,76612.5,5.7308,5.7596,5.7308,5.7308,76612.5
2008-04-22 11:30:00,7.96,7.96,7.94,7.94,96525.0,5.7308,5.7308,5.7164,5.7164,96525.0
2008-04-22 12:00:00,7.95,7.96,7.94,7.94,57375.0,5.7236,5.7308,5.7164,5.7164,57375.0
2008-04-22 12:30:00,7.94,7.94,7.93,7.93,82350.0,5.7164,5.7164,5.7092,5.7092,82350.0
2008-04-22 13:00:00,7.93,7.94,7.93,7.93,69862.5,5.7092,5.7164,5.7092,5.7092,69862.5
2008-04-22 13:30:00,7.93,7.94,7.93,7.94,171787.5,5.7092,5.7164,5.7092,5.7164,171787.5
2008-04-22 14:00:00,7.93,7.94,7.92,7.92,124537.5,5.7092,5.7164,5.702,5.702,124537.5
2008-04-22 14:30:00,7.93,7.93,7.88,7.88,155587.5,5.7092,5.7092,5.6732,5.6732,155587.5
2008-04-22 15:00:00,7.89,7.91,7.88,7.88,169087.5,5.6804,5.6948,5.6732,5.6732,169087.5
2008-04-22 15:30:00,7.88,7.89,7.86,7.87,280800.0,5.6732,5.6804,5.6588,5.666,280800.0
2008-04-23 09:30:00,7.9,7.94,7.88,7.88,301387.5,5.6876,5.7164,5.6732,5.6732,301387.5
2008-04-23 10:00:00,7.88,7.89,7.87,7.88,209250.0,5.6732,5.6804,5.666,5.6732,209250.0
2008-04-23 10:30:00,7.88,7.92,7.88,7.9,98550.0,5.6732,5.702,5.6732,5.6876,98550.0
2008-04-23 11:00:00,7.9,7.9,7.88,7.89,93825.0,5.6876,5.6876,5.6732,5.6804,93825.0
2008-04-23 11:30:00,7.88,7.88,7.87,7.87,93487.5,5.6732,5.6732,5.666,5.666,93487.5
2008-04-23 12:00:00,7.87,7.87,7.85,7.85,325012.5,5.666,5.666,5.6516,5.6516,325012.5
2008-04-23 12:30:00,7.85,7.85,7.83,7.84,68512.5,5.6516,5.6516,5.6372,5.6444,68512.5
2008-04-23 13:00:00,7.84,7.84,7.79,7.79,154237.5,5.6444,5.6444,5.6084,5.6084,154237.5
2008-04-23 13:30:00,7.79,7.8,7.78,7.78,219037.5,5.6084,5.6156,5.6012,5.6012,219037.5
2008-04-23 14:00:00,7.78,7.78,7.75,7.76,390150.0,5.6012,5.6012,5.5796,5.5868,390150.0
2008-04-23 14:30:00,7.76,7.78,7.75,7.77,291262.5,5.5868,5.6012,5.5796,5.594,291262.5
2008-04-23 15:00:00,7.78,7.79,7.77,7.77,272700.0,5.6012,5.6084,5.594,5.594,272700.0
2008-04-23 15:30:00,7.77,7.8,7.74,7.77,752962.5,5.594,5.6156,5.5724,5.594,752962.5
2008-04-24 09:30:00,7.73,7.82,7.73,7.81,260550.0,5.5652,5.63,5.5652,5.6228,260550.0
2008-04-24 10:00:00,7.8,7.83,7.78,7.82,494775.0,5.6156,5.6372,5.6012,5.63,494775.0
2008-04-24 10:30:00,7.81,7.85,7.81,7.84,202500.0,5.6228,5.6516,5.6228,5.6444,202500.0
2008-04-24 11:00:00,7.84,7.85,7.83,7.83,239287.5,5.6444,5.6516,5.6372,5.6372,239287.5
2008-04-24 11:30:00,7.83,7.88,7.83,7.88,344925.0,5.6372,5.6732,5.6372,5.6732,344925.0
2008-04-24 12:00:00,7.88,7.88,7.86,7.87,155587.5,5.6732,5.6732,5.6588,5.666,155587.5
2008-04-24 12:30:00,7.87,7.88,7.87,7.88,109350.0,5.666,5.6732,5.666,5.6732,109350.0
2008-04-24 13:00:00,7.88,7.89,7.88,7.88,199125.0,5.6732,5.6804,5.6732,5.6732,199125.0
2008-04-24 13:30:00,7.88,7.88,7.88,7.88,127912.5,5.6732,5.6732,5.6732,5.6732,127912.5
2008-04-24 14:00:00,7.88,7.92,7.88,7.92,299700.0,5.6732,5.702,5.6732,5.702,299700.0
2008-04-24 14:30:00,7.92,7.93,7.92,7.92,258187.5,5.702,5.7092,5.702,5.702,258187.5
2008-04-24 15:00:00,7.92,7.93,7.91,7.91,577462.5,5.702,5.7092,5.6948,5.6948,577462.5
2008-04-24 15:30:00,7.92,7.93,7.92,7.92,440437.5,5.702,5.7092,5.702,5.702,440437.5
2008-04-25 09:30:00,7.97,7.97,7.46,7.47,682762.5,5.738,5.738,5.3709,5.3781,682762.5
2008-04-25 10:00:00,7.46,7.59,7.35,7.51,1584225.0,5.3709,5.4644,5.2917,5.4069,1584225.0
2008-04-25 10:30:00,7.51,7.56,7.45,7.56,823500.0,5.4069,5.4428,5.3637,5.4428,823500.0
2008-04-25 11:00:00,7.56,7.58,7.46,7.47,470812.5,5.4428,5.4572,5.3709,5.3781,470812.5
2008-04-25 11:30:00,7.47,7.49,7.45,7.48,718537.5,5.3781,5.3925,5.3637,5.3853,718537.5
2008-04-25 12:00:00,7.48,7.67,7.48,7.67,1560937.5,5.3853,5.522,5.3853,5.522,1560937.5
2008-04-25 12:30:00,7.67,7.69,7.57,7.63,744525.0,5.522,5.5364,5.45,5.4932,744525.0
2008-04-25 13:00:00,7.63,7.71,7.62,7.68,568350.0,5.4932,5.5508,5.486,5.5292,568350.0
2008-04-25 13:30:00,7.67,7.73,7.67,7.73,831937.5,5.522,5.5652,5.522,5.5652,831937.5
2008-04-25 14:00:00,7.73,7.74,7.71,7.73,413437.5,5.5652,5.5724,5.5508,5.5652,413437.5
2008-04-25 14:30:00,7.73,7.74,7.72,7.73,776250.0,5.5652,5.5724,5.558,5.5652,776250.0
2008-04-25 15:00:00,7.73,7.73,7.64,7.7,464400.0,5.5652,5.5652,5.5004,5.5436,464400.0
2008-04-25 15:30:00,7.7,7.71,7.69,7.7,623025.0,5.5436,5.5508,5.5364,5.5436,623025.0
2008-04-28 09:30:00,7.69,7.7,7.58,7.64,1413112.5,5.5364,5.5436,5.4572,5.5004,1413112.5
2008-04-28 10:00:00,7.64,7.75,7.63,7.71,766462.5,5.5004,5.5796,5.4932,5.5508,766462.5
2008-04-28 10:30:00,7.71,7.75,7.7,7.74,685800.0,5.5508,5.5796,5.5436,5.5724,685800.0
2008-04-28 11:00:00,7.74,7.78,7.73,7.77,346275.0,5.5724,5.6012,5.5652,5.594,346275.0
2008-04-28 11:30:00,7.77,7.79,7.75,7.78,362137.5,5.594,5.6084,5.5796,5.6012,362137.5
2008-04-28 12:00:00,7.78,7.78,7.74,7.75,567675.0,5.6012,5.6012,5.5724,5.5796,567675.0
2008-04-28 12:30:00,7.75,7.77,7.74,7.75,226462.5,5.5796,5.594,5.5724,5.5796,226462.5
2008-04-28 13:00:00,7.75,7.76,7.74,7.75,185625.0,5.5796,5.5868,5.5724,5.5796,185625.0
2008-04-28 13:30:00,7.76,7.77,7.75,7.76,255150.0,5.5868,5.594,5.5796,5.5868,255150.0
2008-04-28 14:00:00,7.76,7.76,7.76,7.76,307800.0,5.5868,5.5868,5.5868,5.5868,307800.0
2008-04-28 14:30:00,7.76,7.76,7.75,7.76,351337.5,5.5868,5.5868,5.5796,5.5868,351337.5
2008-04-28 15:00:00,7.76,7.79,7.76,7.77,584550.0,5.5868,5.6084,5.5868,5.594,584550.0
2008-04-28 15:30:00,7.77,7.8,7.76,7.76,689512.5,5.594,5.6156,5.5868,5.5868,689512.5
2008-04-29 09:30:00,7.65,7.79,7.63,7.75,330412.5,5.5076,5.6084,5.4932,5.5796,330412.5
2008-04-29 10:00:00,7.74,7.75,7.69,7.69,423225.0,5.5724,5.5796,5.5364,5.5364,423225.0
2008-04-29 10:30:00,7.69,7.7,7.67,7.67,484987.5,5.5364,5.5436,5.522,5.522,484987.5
2008-04-29 11:00:00,7.67,7.68,7.64,7.66,281812.5,5.522,5.5292,5.5004,5.5148,281812.5
2008-04-29 11:30:00,7.66,7.67,7.64,7.67,133987.5,5.5148,5.522,5.5004,5.522,133987.5
2008-04-29 12:00:00,7.67,7.67,7.66,7.67,84712.5,5.522,5.522,5.5148,5.522,84712.5
2008-04-29 12:30:00,7.67,7.67,7.65,7.66,118125.0,5.522,5.522,5.5076,5.5148,118125.0
2008-04-29 13:00:00,7.66,7.69,7.61,7.69,231187.5,5.5148,5.5364,5.4788,5.5364,231187.5
2008-04-29 13:30:00,7.69,7.69,7.67,7.68,97875.0,5.5364,5.5364,5.522,5.5292,97875.0
2008-04-29 14:00:00,7.68,7.68,7.67,7.67,252112.5,5.5292,5.5292,5.522,5.522,252112.5
2008-04-29 14:30:00,7.67,7.68,7.67,7.67,308475.0,5.522,5.5292,5.522,5.522,308475.0
2008-04-29 15:00:00,7.67,7.69,7.66,7.66,361800.0,5.522,5.5364,5.5148,5.5148,361800.0
2008-04-29 15:30:00,7.66,7.67,7.64,7.66,427612.5,5.5148,5.522,5.5004,5.5148,427612.5
2008-04-30 09:30:00,7.64,7.68,7.59,7.62,290587.5,5.5004,5.5292,5.4644,5.486,290587.5
2008-04-30 10:00:00,7.62,7.64,7.61,7.63,191362.5,5.486,5.5004,5.4788,5.4932,191362.5
2008-04-30 10:30:00,7.64,7.66,7.62,7.63,286537.5,5.5004,5.5148,5.486,5.4932,286537.5
2008-04-30 11:00:00,7.63,7.67,7.63,7.67,298687.5,5.4932,5.522,5.4932,5.522,298687.5
2008-04-30 11:30:00,7.67,7.69,7.66,7.69,146137.5,5.522,5.5364,5.5148,5.5364,146137.5
2008-04-30 12:00:00,7.69,7.7,7.67,7.67,116100.0,5.5364,5.5436,5.522,5.522,116100.0
2008-04-30 12:30:00,7.67,7.67,7.64,7.64,87075.0,5.522,5.522,5.5004,5.5004,87075.0
2008-04-30 13:00:00,7.64,7.66,7.63,7.66,110025.0,5.5004,5.5148,5.4932,5.5148,110025.0
2008-04-30 13:30:00,7.66,7.67,7.63,7.66,440775.0,5.5148,5.522,5.4932,5.5148,440775.0
2008-04-30 14:00:00,7.66,7.72,7.64,7.66,409387.5,5.5148,5.558,5.5004,5.5148,409387.5
2008-04-30 14:30:00,7.65,7.68,7.64,7.64,287550.0,5.5076,5.5292,5.5004,5.5004,287550.0
2008-04-30 15:00:00,7.64,7.66,7.62,7.64,577125.0,5.5004,5.5148,5.486,5.5004,577125.0
2008-04-30 15:30:00,7.64,7.65,7.62,7.62,394200.0,5.5004,5.5076,5.486,5.486,394200.0
2008-05-01 09:30:00,7.58,7.67,7.58,7.67,116100.0,5.4572,5.522,5.4572,5.522,116100.0
2008-05-01 10:00:00,7.68,7.7,7.67,7.69,160312.5,5.5292,5.5436,5.522,5.5364,160312.5
2008-05-01 10:30:00,7.7,7.73,7.69,7.73,99225.0,5.5436,5.5652,5.5364,5.5652,99225.0
2008-05-01 11:00:00,7.73,7.75,7.72,7.73,123862.5,5.5652,5.5796,5.558,5.5652,123862.5
2008-05-01 11:30:00,7.73,7.8,7.73,7.79,212962.5,5.5652,5.6156,5.5652,5.6084,212962.5
2008-05-01 12:00:00,7.79,7.8,7.79,7.8,145462.5,5.6084,5.6156,5.6084,5.6156,145462.5
2008-05-01 12:30:00,7.8,7.84,7.8,7.84,161662.5,5.6156,5.6444,5.6156,5.6444,161662.5
2008-05-01 13:00:00,7.84,7.85,7.83,7.84,161662.5,5.6444,5.6516,5.6372,5.6444,161662.5
2008-05-01 13:30:00,7.84,7.84,7.82,7.83,167737.5,5.6444,5.6444,5.63,5.6372,167737.5
2008-05-01 14:00:00,7.83,7.84,7.82,7.83,212287.5,5.6372,5.6444,5.63,5.6372,212287.5
2008-05-01 14:30:00,7.83,7.86,7.83,7.83,358762.5,5.6372,5.6588,5.6372,5.6372,358762.5
2008-05-01 15:00:00,7.84,7.84,7.82,7.82,309150.0,5.6444,5.6444,5.63,5.63,309150.0
2008-05-01 15:30:00,7.82,7.87,7.81,7.85,527850.0,5.63,5.666,5.6228,5.6516,527850.0
2008-05-02 09:30:00,7.92,7.92,7.81,7.88,493087.5,5.702,5.702,5.6228,5.6732,493087.5
2008-05-02 10:00:00,7.88,7.91,7.87,7.88,228150.0,5.6732,5.6948,5.666,5.6732,228150.0
2008-05-02 10:30:00,7.88,7.89,7.86,7.87,281137.5,5.6732,5.6804,5.6588,5.666,281137.5
2008-05-02 11:00:00,7.87,7.88,7.87,7.88,202500.0,5.666,5.6732,5.666,5.6732,202500.0
2008-05-02 11:30:00,7.88,7.88,7.88,7.88,113737.5,5.6732,5.6732,5.6732,5.6732,113737.5
2008-05-02 12:00:00,7.88,7.88,7.88,7.88,167737.5,5.6732,5.6732,5.6732,5.6732,167737.5
2008-05-02 12:30:00,7.88,7.88,7.87,7.87,245362.5,5.6732,5.6732,5.666,5.666,245362.5
2008-05-02 13:00:00,7.88,7.88,7.87,7.87,279787.5,5.6732,5.6732,5.666,5.666,279787.5
2008-05-02 13:30:00,7.88,7.88,7.87,7.87,208237.5,5.6732,5.6732,5.666,5.666,208237.5
2008-05-02 14:00:00,7.88,7.88,7.87,7.88,316237.5,5.6732,5.6732,5.666,5.6732,316237.5
2008-05-02 14:30:00,7.88,7.9,7.88,7.9,261562.5,5.6732,5.6876,5.6732,5.6876,261562.5
2008-05-02 15:00:00,7.9,7.9,7.89,7.9,317250.0,5.6876,5.6876,5.6804,5.6876,317250.0
2008-05-02 15:30:00,7.9,7.91,7.88,7.9,453937.5,5.6876,5.6948,5.6732,5.6876,453937.5
2008-05-05 09:30:00,7.9,7.9,7.77,7.81,253800.0,5.6876,5.6876,5.594,5.6228,253800.0
2008-05-05 10:00:00,7.81,7.87,7.8,7.84,290925.0,5.6228,5.666,5.6156,5.6444,290925.0
2008-05-05 10:30:00,7.84,7.85,7.83,7.84,310162.5,5.6444,5.6516,5.6372,5.6444,310162.5
2008-05-05 11:00:00,7.84,7.86,7.84,7.85,249412.5,5.6444,5.6588,5.6444,5.6516,249412.5
2008-05-05 11:30:00,7.85,7.88,7.85,7.86,119812.5,5.6516,5.6732,5.6516,5.6588,119812.5
2008-05-05 12:00:00,7.86,7.89,7.86,7.87,167737.5,5.6588,5.6804,5.6588,5.666,167737.5
2008-05-05 12:30:00,7.87,7.88,7.85,7.88,182587.5,5.666,5.6732,5.6516,5.6732,182587.5
2008-05-05 13:00:00,7.88,7.88,7.85,7.86,146137.5,5.6732,5.6732,5.6516,5.6588,146137.5
2008-05-05 13:30:00,7.86,7.87,7.86,7.87,113737.5,5.6588,5.666,5.6588,5.666,113737.5
2008-05-05 14:00:00,7.87,7.87,7.84,7.87,273375.0,5.666,5.666,5.6444,5.666,273375.0
2008-05-05 14:30:00,7.87,7.89,7.86,7.88,358087.5,5.666,5.6804,5.6588,5.6732,358087.5
2008-05-05 15:00:00,7.88,7.88,7.88,7.88,214987.5,5.6732,5.6732,5.6732,5.6732,214987.5
2008-05-05 15:30:00,7.88,7.91,7.86,7.87,697612.5,5.6732,5.6948,5.6588,5.666,697612.5
2008-05-06 09:30:00,7.81,7.84,7.78,7.82,115087.5,5.6228,5.6444,5.6012,5.63,115087.5
2008-05-06 10:00:00,7.82,7.83,7.8,7.83,238275.0,5.63,5.6372,5.6156,5.6372,238275.0
2008-05-06 10:30:00,7.83,7.89,7.83,7.89,364837.5,5.6372,5.6804,5.6372,5.6804,364837.5
2008-05-06 11:00:00,7.89,7.91,7.88,7.88,143100.0,5.6804,5.6948,5.6732,5.6732,143100.0
2008-05-06 11:30:00,7.88,7.9,7.86,7.89,174825.0,5.6732,5.6876,5.6588,5.6804,174825.0
2008-05-06 12:00:00,7.89,7.93,7.89,7.92,142087.5,5.6804,5.7092,5.6804,5.702,142087.5
2008-05-06 12:30:00,7.92,7.93,7.91,7.93,101250.0,5.702,5.7092,5.6948,5.7092,101250.0
2008-05-06 13:00:00,7.93,7.93,7.91,7.92,82687.5,5.7092,5.7092,5.6948,5.702,82687.5
2008-05-06 13:30:00,7.92,7.92,7.9,7.91,201825.0,5.702,5.702,5.6876,5.6948,201825.0
2008-05-06 14:00:00,7.91,7.92,7.91,7.92,273037.5,5.6948,5.702,5.6948,5.702,273037.5
2008-05-06 14:30:00,7.92,7.95,7.92,7.94,329400.0,5.702,5.7236,5.702,5.7164,329400.0
2008-05-06 15:00:00,7.94,7.94,7.93,7.93,179550.0,5.7164,5.7164,5.7092,5.7092,179550.0
2008-05-06 15:30:00,7.93,7.95,7.93,7.93,384412.5,5.7092,5.7236,5.7092,5.7092,384412.5
2008-05-07 09:30:00,7.88,7.93,7.88,7.91,199800.0,5.6732,5.7092,5.6732,5.6948,199800.0
2008-05-07 10:00:00,7.92,7.95,7.91,7.93,104287.5,5.702,5.7236,5.6948,5.7092,104287.5
2008-05-07 10:30:00,7.93,7.96,7.92,7.93,198450.0,5.7092,5.7308,5.702,5.7092,198450.0
2008-05-07 11:00:00,7.93,7.96,7.93,7.96,245700.0,5.7092,5.7308,5.7092,5.7308,245700.0
2008-05-07 11:30:00,7.96,7.97,7.94,7.96,212287.5,5.7308,5.738,5.7164,5.7308,212287.5
2008-05-07 12:00:00,7.96,7.97,7.95,7.96,456637.5,5.7308,5.738,5.7236,5.7308,456637.5
2008-05-07 12:30:00,7.96,7.98,7.94,7.95,170437.5,5.7308,5.7452,5.7164,5.7236,170437.5
2008-05-07 13:00:00,7.95,7.95,7.92,7.93,144112.5,5.7236,5.7236,5.702,5.7092,144112.5
2008-05-07 13:30:00,7.93,7.93,7.91,7.93,140737.5,5.7092,5.7092,5.6948,5.7092,140737.5
2008-05-07 14:00:00,7.93,7.93,7.92,7.92,223087.5,5.7092,5.7092,5.702,5.702,223087.5
2008-05-07 14:30:00,7.92,7.93,7.91,7.93,437400.0,5.702,5.7092,5.6948,5.7092,437400.0
2008-05-07 15:00:00,7.93,7.95,7.92,7.93,747562.5,5.7092,5.7236,5.702,5.7092,747562.5
2008-05-07 15:30:00,7.93,7.93,7.89,7.91,863662.5,5.7092,5.7092,5.6804,5.6948,863662.5
2008-05-08 09:30:00,7.87,7.87,7.81,7.84,400612.5,5.666,5.666,5.6228,5.6444,400612.5
2008-05-08 10:00:00,7.84,7.84,7.75,7.78,251775.0,5.6444,5.6444,5.5796,5.6012,251775.0
2008-05-08 10:30:00,7.79,7.82,7.78,7.81,422212.5,5.6084,5.63,5.6012,5.6228,422212.5
2008-05-08 11:00:00,7.81,7.83,7.81,7.83,314550.0,5.6228,5.6372,5.6228,5.6372,314550.0
2008-05-08 11:30:00,7.82,7.83,7.81,7.82,253125.0,5.63,5.6372,5.6228,5.63,253125.0
2008-05-08 12:00:00,7.82,7.82,7.8,7.81,308475.0,5.63,5.63,5.6156,5.6228,308475.0
2008-05-08 12:30:00,7.81,7.81,7.8,7.81,149512.5,5.6228,5.6228,5.6156,5.6228,149512.5
2008-05-08 13:00:00,7.81,7.83,7.81,7.83,496800.0,5.6228,5.6372,5.6228,5.6372,496800.0
2008-05-08 13:30:00,7.83,7.86,7.82,7.86,523462.5,5.6372,5.6588,5.63,5.6588,523462.5
2008-05-08 14:00:00,7.85,7.86,7.82,7.82,345937.5,5.6516,5.6588,5.63,5.63,345937.5
2008-05-08 14:30:00,7.82,7.83,7.81,7.81,395212.5,5.63,5.6372,5.6228,5.6228,395212.5
2008-05-08 15:00:00,7.81,7.83,7.81,7.82,320962.5,5.6228,5.6372,5.6228,5.63,320962.5
2008-05-08 15:30:00,7.82,7.83,7.81,7.82,645975.0,5.63,5.6372,5.6228,5.63,645975.0
2008-05-09 09:30:00,7.73,7.89,7.73,7.88,300375.0,5.5652,5.6804,5.5652,5.6732,300375.0
2008-05-09 10:00:00,7.88,7.9,7.86,7.86,157612.5,5.6732,5.6876,5.6588,5.6588,157612.5
2008-05-09 10:30:00,7.86,7.93,7.86,7.88,137025.0,5.6588,5.7092,5.6588,5.6732,137025.0
2008-05-09 11:00:00,7.89,7.93,7.87,7.91,181912.5,5.6804,5.7092,5.666,5.6948,181912.5
2008-05-09 11:30:00,7.92,7.92,7.88,7.92,126562.5,5.702,5.702,5.6732,5.702,126562.5
2008-05-09 12:00:00,7.92,7.96,7.92,7.96,192712.5,5.702,5.7308,5.702,5.7308,192712.5
2008-05-09 12:30:00,7.96,7.97,7.95,7.96,129262.5,5.7308,5.738,5.7236,5.7308,129262.5
2008-05-09 13:00:00,7.96,7.96,7.94,7.94,222750.0,5.7308,5.7308,5.7164,5.7164,222750.0
2008-05-09 13:30:00,7.95,7.96,7.94,7.95,312525.0,5.7236,5.7308,5.7164,5.7236,312525.0
2008-05-09 14:00:00,7.96,7.97,7.95,7.96,190687.5,5.7308,5.738,5.7236,5.7308,190687.5
2008-05-09 14:30:00,7.96,7.96,7.96,7.96,193050.0,5.7308,5.7308,5.7308,5.7308,193050.0
2008-05-09 15:00:00,7.96,7.98,7.96,7.97,245362.5,5.7308,5.7452,5.7308,5.738,245362.5
2008-05-09 15:30:00,7.97,7.99,7.94,7.96,898087.5,5.738,5.7524,5.7164,5.7308,898087.5
2008-05-12 09:30:00,7.97,7.99,7.96,7.98,265612.5,5.738,5.7524,5.7308,5.7452,265612.5
2008-05-12 10:00:00,7.98,8.02,7.98,8.01,360787.5,5.7452,5.774,5.7452,5.7668,360787.5
2008-05-12 10:30:00,8.01,8.05,8.0,8.05,336150.0,5.7668,5.7956,5.7596,5.7956,336150.0
2008-05-12 11:00:00,8.05,8.05,8.01,8.02,192037.5,5.7956,5.7956,5.7668,5.774,192037.5
2008-05-12 11:30:00,8.02,8.02,8.0,8.02,130275.0,5.774,5.774,5.7596,5.774,130275.0
2008-05-12 12:00:00,8.01,8.02,8.0,8.01,117112.5,5.7668,5.774,5.7596,5.7668,117112.5
2008-05-12 12:30:00,8.01,8.03,8.0,8.03,243675.0,5.7668,5.7812,5.7596,5.7812,243675.0
2008-05-12 13:00:00,8.03,8.03,8.0,8.01,104287.5,5.7812,5.7812,5.7596,5.7668,104287.5
2008-05-12 13:30:00,8.01,8.03,8.0,8.03,142762.5,5.7668,5.7812,5.7596,5.7812,142762.5
2008-05-12 14:00:00,8.03,8.04,8.01,8.04,234225.0,5.7812,5.7884,5.7668,5.7884,234225.0
2008-05-12 14:30:00,8.04,8.07,8.04,8.07,238950.0,5.7884,5.81,5.7884,5.81,238950.0
2008-05-12 15:00:00,8.07,8.07,8.05,8.05,197437.5,5.81,5.81,5.7956,5.7956,197437.5
2008-05-12 15:30:00,8.05,8.09,8.05,8.09,587250.0,5.7956,5.8244,5.7956,5.8244,587250.0
2008-05-13 09:30:00,8.12,8.12,8.03,8.04,103612.5,5.846,5.846,5.7812,5.7884,103612.5
2008-05-13 10:00:00,8.04,8.04,8.01,8.03,118800.0,5.7884,5.7884,5.7668,5.7812,118800.0
2008-05-13 10:30:00,8.03,8.05,8.02,8.04,102937.5,5.7812,5.7956,5.774,5.7884,102937.5
2008-05-13 11:00:00,8.04,8.04,8.03,8.03,161662.5,5.7884,5.7884,5.7812,5.7812,161662.5
2008-05-13 11:30:00,8.03,8.03,8.0,8.02,140062.5,5.7812,5.7812,5.7596,5.774,140062.5
2008-05-13 12:00:00,8.01,8.03,8.01,8.03,105975.0,5.7668,5.7812,5.7668,5.7812,105975.0
2008-05-13 12:30:00,8.03,8.04,8.01,8.02,273712.5,5.7812,5.7884,5.7668,5.774,273712.5
2008-05-13 13:00:00,8.02,8.03,8.01,8.03,545062.5,5.774,5.7812,5.7668,5.7812,545062.5
2008-05-13 13:30:00,8.03,8.04,8.03,8.03,122850.0,5.7812,5.7884,5.7812,5.7812,122850.0
2008-05-13 14:00:00,8.03,8.04,8.03,8.03,127912.5,5.7812,5.7884,5.7812,5.7812,127912.5
2008-05-13 14:30:00,8.03,8.04,8.03,8.04,230175.0,5.7812,5.7884,5.7812,5.7884,230175.0
2008-05-13 15:00:00,8.04,8.04,8.01,8.01,567000.0,5.7884,5.7884,5.7668,5.7668,567000.0
2008-05-13 15:30:00,8.01,8.05,8.01,8.05,520762.5,5.7668,5.7956,5.7668,5.7956,520762.5
2008-05-14 09:30:00,8.07,8.16,8.06,8.14,153900.0,5.81,5.8748,5.8028,5.8604,153900.0
2008-05-14 10:00:00,8.14,8.15,8.12,8.12,97875.0,5.8604,5.8676,5.846,5.846,97875.0
2008-05-14 10:30:00,8.12,8.14,8.12,8.14,116100.0,5.846,5.8604,5.846,5.8604,116100.0
2008-05-14 11:00:00,8.14,8.14,8.12,8.12,101925.0,5.8604,5.8604,5.846,5.846,101925.0
2008-05-14 11:30:00,8.12,8.13,8.12,8.13,77962.5,5.846,5.8532,5.846,5.8532,77962.5
2008-05-14 12:00:00,8.13,8.13,8.12,8.13,159300.0,5.8532,5.8532,5.846,5.8532,159300.0
2008-05-14 12:30:00,8.13,8.13,8.12,8.12,58387.5,5.8532,5.8532,5.846,5.846,58387.5
2008-05-14 13:00:00,8.12,8.15,8.12,8.14,87075.0,5.846,5.8676,5.846,5.8604,87075.0
2008-05-14 13:30:00,8.14,8.16,8.14,8.15,117112.5,5.8604,5.8748,5.8604,5.8676,117112.5
2008-05-14 14:00:00,8.15,8.15,8.14,8.14,179550.0,5.8676,5.8676,5.8604,5.8604,179550.0
2008-05-14 14:30:00,8.15,8.15,8.14,8.15,130612.5,5.8676,5.8676,5.8604,5.8676,130612.5
2008-05-14 15:00:00,8.15,8.15,8.14,8.15,156262.5,5.8676,5.8676,5.8604,5.8676,156262.5
2008-05-14 15:30:00,8.15,8.15,8.14,8.15,251437.5,5.8676,5.8676,5.8604,5.8676,251437.5
2008-05-15 09:30:00,8.13,8.13,8.0,8.02,158625.0,5.8532,5.8532,5.7596,5.774,158625.0
2008-05-15 10:00:00,8.02,8.07,8.02,8.05,139050.0,5.774,5.81,5.774,5.7956,139050.0
2008-05-15 10:30:00,8.04,8.06,8.02,8.03,117112.5,5.7884,5.8028,5.774,5.7812,117112.5
2008-05-15 11:00:00,8.03,8.04,8.03,8.04,177525.0,5.7812,5.7884,5.7812,5.7884,177525.0
2008-05-15 11:30:00,8.04,8.04,8.03,8.04,105300.0,5.7884,5.7884,5.7812,5.7884,105300.0
2008-05-15 12:00:00,8.04,8.08,8.04,8.08,76275.0,5.7884,5.8172,5.7884,5.8172,76275.0
2008-05-15 12:30:00,8.08,8.11,8.08,8.1,88087.5,5.8172,5.8388,5.8172,5.8316,88087.5
2008-05-15 13:00:00,8.1,8.12,8.1,8.12,93150.0,5.8316,5.846,5.8316,5.846,93150.0
2008-05-15 13:30:00,8.12,8.12,8.09,8.09,73237.5,5.846,5.846,5.8244,5.8244,73237.5
2008-05-15 14:00:00,8.09,8.1,8.07,8.07,147150.0,5.8244,5.8316,5.81,5.81,147150.0
2008-05-15 14:30:00,8.07,8.09,8.07,8.09,104962.5,5.81,5.8244,5.81,5.8244,104962.5
2008-05-15 15:00:00,8.09,8.09,8.06,8.09,345937.5,5.8244,5.8244,5.8028,5.8244,345937.5
2008-05-15 15:30:00,8.09,8.14,8.09,8.13,432000.0,5.8244,5.8604,5.8244,5.8532,432000.0
2008-05-16 09:30:00,8.19,8.21,8.07,8.07,159975.0,5.8964,5.9108,5.81,5.81,159975.0
2008-05-16 10:00:00,8.06,8.07,8.02,8.07,106987.5,5.8028,5.81,5.774,5.81,106987.5
2008-05-16 10:30:00,8.07,8.07,8.04,8.05,121837.5,5.81,5.81,5.7884,5.7956,121837.5
2008-05-16 11:00:00,8.05,8.08,8.05,8.08,85387.5,5.7956,5.8172,5.7956,5.8172,85387.5
2008-05-16 11:30:00,8.08,8.08,8.05,8.06,80325.0,5.8172,5.8172,5.7956,5.8028,80325.0
2008-05-16 12:00:00,8.06,8.08,8.06,8.08,74925.0,5.8028,5.8172,5.8028,5.8172,74925.0
2008-05-16 12:30:00,8.08,8.09,8.06,8.07,78637.5,5.8172,5.8244,5.8028,5.81,78637.5
2008-05-16 13:00:00,8.07,8.07,8.07,8.07,111037.5,5.81,5.81,5.81,5.81,111037.5
2008-05-16 13:30:00,8.07,8.07,8.05,8.05,179212.5,5.81,5.81,5.7956,5.7956,179212.5
2008-05-16 14:00:00,8.05,8.07,8.05,8.06,89775.0,5.7956,5.81,5.7956,5.8028,89775.0
2008-05-16 14:30:00,8.06,8.08,8.06,8.06,198450.0,5.8028,5.8172,5.8028,5.8028,198450.0
2008-05-16 15:00:00,8.06,8.07,8.05,8.07,95175.0,5.8028,5.81,5.7956,5.81,95175.0
2008-05-16 15:30:00,8.07,8.1,8.07,8.09,146137.5,5.81,5.8316,5.81,5.8244,146137.5
2008-05-19 09:30:00,8.09,8.09,7.99,8.04,114412.5,5.8244,5.8244,5.7524,5.7884,114412.5
2008-05-19 10:00:00,8.04,8.05,8.04,8.05,65812.5,5.7884,5.7956,5.7884,5.7956,65812.5
2008-05-19 10:30:00,8.04,8.09,8.04,8.07,99225.0,5.7884,5.8244,5.7884,5.81,99225.0
2008-05-19 11:00:00,8.07,8.09,8.07,8.09,105975.0,5.81,5.8244,5.81,5.8244,105975.0
2008-05-19 11:30:00,8.09,8.11,8.09,8.09,74250.0,5.8244,5.8388,5.8244,5.8244,74250.0
2008-05-19 12:00:00,8.1,8.13,8.09,8.12,167737.5,5.8316,5.8532,5.8244,5.846,167737.5
2008-05-19 12:30:00,8.12,8.15,8.12,8.15,115762.5,5.846,5.8676,5.846,5.8676,115762.5
2008-05-19 13:00:00,8.14,8.15,8.14,8.15,120150.0,5.8604,5.8676,5.8604,5.8676,120150.0
2008-05-19 13:30:00,8.15,8.16,8.13,8.13,159637.5,5.8676,5.8748,5.8532,5.8532,159637.5
2008-05-19 14:00:00,8.13,8.14,8.12,8.14,274725.0,5.8532,5.8604,5.846,5.8604,274725.0
2008-05-19 14:30:00,8.14,8.16,8.14,8.16,252787.5,5.8604,5.8748,5.8604,5.8748,252787.5
2008-05-19 15:00:00,8.16,8.16,8.11,8.12,245362.5,5.8748,5.8748,5.8388,5.846,245362.5
2008-05-19 15:30:00,8.12,8.14,8.1,8.12,310837.5,5.846,5.8604,5.8316,5.846,310837.5
2008-05-20 09:30:00,8.11,8.15,8.07,8.1,232875.0,5.8388,5.8676,5.81,5.8316,232875.0
2008-05-20 10:00:00,8.1,8.12,8.06,8.06,250762.5,5.8316,5.846,5.8028,5.8028,250762.5
2008-05-20 10:30:00,8.07,8.07,8.02,8.04,82350.0,5.81,5.81,5.774,5.7884,82350.0
2008-05-20 11:00:00,8.04,8.05,8.02,8.05,83362.5,5.7884,5.7956,5.774,5.7956,83362.5
2008-05-20 11:30:00,8.04,8.05,8.03,8.03,107662.5,5.7884,5.7956,5.7812,5.7812,107662.5
2008-05-20 12:00:00,8.03,8.05,8.03,8.05,90112.5,5.7812,5.7956,5.7812,5.7956,90112.5
2008-05-20 12:30:00,8.05,8.06,8.04,8.05,43875.0,5.7956,5.8028,5.7884,5.7956,43875.0
2008-05-20 13:00:00,8.05,8.06,8.04,8.05,59062.5,5.7956,5.8028,5.7884,5.7956,59062.5
2008-05-20 13:30:00,8.05,8.05,8.02,8.03,62775.0,5.7956,5.7956,5.774,5.7812,62775.0
2008-05-20 14:00:00,8.03,8.07,8.02,8.06,265612.5,5.7812,5.81,5.774,5.8028,265612.5
2008-05-20 14:30:00,8.06,8.07,8.05,8.06,223425.0,5.8028,5.81,5.7956,5.8028,223425.0
2008-05-20 15:00:00,8.06,8.07,8.05,8.06,225787.5,5.8028,5.81,5.7956,5.8028,225787.5
2008-05-20 15:30:00,8.06,8.08,8.04,8.06,333450.0,5.8028,5.8172,5.7884,5.8028,333450.0
2008-05-21 09:30:00,8.09,8.11,8.06,8.07,65812.5,5.8244,5.8388,5.8028,5.81,65812.5
2008-05-21 10:00:00,8.07,8.09,8.04,8.08,49950.0,5.81,5.8244,5.7884,5.8172,49950.0
2008-05-21 10:30:00,8.07,8.09,8.02,8.03,53325.0,5.81,5.8244,5.774,5.7812,53325.0
2008-05-21 11:00:00,8.03,8.07,8.03,8.06,122512.5,5.7812,5.81,5.7812,5.8028,122512.5
2008-05-21 11:30:00,8.06,8.06,8.05,8.06,69525.0,5.8028,5.8028,5.7956,5.8028,69525.0
2008-05-21 12:00:00,8.06,8.06,8.05,8.05,72900.0,5.8028,5.8028,5.7956,5.7956,72900.0
2008-05-21 12:30:00,8.05,8.07,8.05,8.06,82012.5,5.7956,5.81,5.7956,5.8028,82012.5
2008-05-21 13:00:00,8.06,8.06,8.05,8.06,117112.5,5.8028,5.8028,5.7956,5.8028,117112.5
2008-05-21 13:30:00,8.06,8.08,8.06,8.07,118125.0,5.8028,5.8172,5.8028,5.81,118125.0
2008-05-21 14:00:00,8.06,8.06,8.03,8.04,695925.0,5.8028,5.8028,5.7812,5.7884,695925.0
2008-05-21 14:30:00,8.04,8.12,8.0,8.03,488025.0,5.7884,5.846,5.7596,5.7812,488025.0
2008-05-21 15:00:00,8.03,8.07,8.03,8.06,186637.5,5.7812,5.81,5.7812,5.8028,186637.5
2008-05-21 15:30:00,8.06,8.07,8.01,8.01,586912.5,5.8028,5.81,5.7668,5.7668,586912.5
2008-05-22 09:30:00,8.0,8.08,8.0,8.02,83025.0,5.7596,5.8172,5.7596,5.774,83025.0
2008-05-22 10:00:00,8.02,8.11,8.02,8.11,126562.5,5.774,5.8388,5.774,5.8388,126562.5
2008-05-22 10:30:00,8.11,8.12,8.05,8.05,78975.0,5.8388,5.846,5.7956,5.7956,78975.0
2008-05-22 11:00:00,8.06,8.09,8.05,8.09,277762.5,5.8028,5.8244,5.7956,5.8244,277762.5
2008-05-22 11:30:00,8.09,8.09,8.05,8.07,98887.5,5.8244,5.8244,5.7956,5.81,98887.5
2008-05-22 12:00:00,8.07,8.07,8.01,8.01,283162.5,5.81,5.81,5.7668,5.7668,283162.5
2008-05-22 12:30:00,8.01,8.05,8.01,8.04,349987.5,5.7668,5.7956,5.7668,5.7884,349987.5
2008-05-22 13:00:00,8.04,8.07,8.03,8.06,238612.5,5.7884,5.81,5.7812,5.8028,238612.5
2008-05-22 13:30:00,8.06,8.09,8.06,8.08,83025.0,5.8028,5.8244,5.8028,5.8172,83025.0
2008-05-22 14:00:00,8.08,8.09,8.06,8.06,83362.5,5.8172,5.8244,5.8028,5.8028,83362.5
2008-05-22 14:30:00,8.06,8.07,8.05,8.06,90450.0,5.8028,5.81,5.7956,5.8028,90450.0
2008-05-22 15:00:00,8.06,8.07,8.04,8.06,239625.0,5.8028,5.81,5.7884,5.8028,239625.0
2008-05-22 15:30:00,8.06,8.07,8.04,8.07,349650.0,5.8028,5.81,5.7884,5.81,349650.0
2008-05-23 09:30:00,8.08,8.12,8.02,8.03,187987.5,5.8172,5.846,5.774,5.7812,187987.5
2008-05-23 10:00:00,8.03,8.07,8.02,8.05,93487.5,5.7812,5.81,5.774,5.7956,93487.5
2008-05-23 10:30:00,8.05,8.08,8.05,8.08,191025.0,5.7956,5.8172,5.7956,5.8172,191025.0
2008-05-23 11:00:00,8.08,8.09,8.06,8.07,102600.0,5.8172,5.8244,5.8028,5.81,102600.0
2008-05-23 11:30:00,8.07,8.08,8.06,8.08,181237.5,5.81,5.8172,5.8028,5.8172,181237.5
2008-05-23 12:00:00,8.07,8.09,8.07,8.08,87075.0,5.81,5.8244,5.81,5.8172,87075.0
2008-05-23 12:30:00,8.08,8.09,8.06,8.08,100237.5,5.8172,5.8244,5.8028,5.8172,100237.5
2008-05-23 13:00:00,8.08,8.08,8.07,8.07,61425.0,5.8172,5.8172,5.81,5.81,61425.0
2008-05-23 13:30:00,8.07,8.09,8.04,8.05,133987.5,5.81,5.8244,5.7884,5.7956,133987.5
2008-05-23 14:00:00,8.05,8.07,8.05,8.06,142762.5,5.7956,5.81,5.7956,5.8028,142762.5
2008-05-23 14:30:00,8.07,8.08,8.06,8.07,175162.5,5.81,5.8172,5.8028,5.81,175162.5
2008-05-23 15:00:00,8.06,8.09,8.06,8.09,173137.5,5.8028,5.8244,5.8028,5.8244,173137.5
2008-05-23 15:30:00,8.09,8.09,8.05,8.06,304762.5,5.8244,5.8244,5.7956,5.8028,304762.5
2008-05-27 09:30:00,8.0,8.11,8.0,8.02,213637.5,5.7596,5.8388,5.7596,5.774,213637.5
2008-05-27 10:00:00,8.02,8.07,8.02,8.04,161662.5,5.774,5.81,5.774,5.7884,161662.5
2008-05-27 10:30:00,8.04,8.05,8.02,8.04,94500.0,5.7884,5.7956,5.774,5.7884,94500.0
2008-05-27 11:00:00,8.04,8.06,8.01,8.01,101250.0,5.7884,5.8028,5.7668,5.7668,101250.0
2008-05-27 11:30:00,8.01,8.02,8.01,8.01,114075.0,5.7668,5.774,5.7668,5.7668,114075.0
2008-05-27 12:00:00,8.01,8.07,8.01,8.05,561262.5,5.7668,5.81,5.7668,5.7956,561262.5
2008-05-27 12:30:00,8.05,8.06,8.04,8.05,62437.5,5.7956,5.8028,5.7884,5.7956,62437.5
2008-05-27 13:00:00,8.04,8.05,8.04,8.04,124875.0,5.7884,5.7956,5.7884,5.7884,124875.0
2008-05-27 13:30:00,8.04,8.05,8.03,8.03,114075.0,5.7884,5.7956,5.7812,5.7812,114075.0
2008-05-27 14:00:00,8.03,8.05,8.03,8.03,159637.5,5.7812,5.7956,5.7812,5.7812,159637.5
2008-05-27 14:30:00,8.04,8.06,8.03,8.05,112725.0,5.7884,5.8028,5.7812,5.7956,112725.0
2008-05-27 15:00:00,8.05,8.05,8.03,8.03,381037.5,5.7956,5.7956,5.7812,5.7812,381037.5
2008-05-27 15:30:00,8.04,8.05,8.03,8.04,299025.0,5.7884,5.7956,5.7812,5.7884,299025.0
2008-05-28 09:30:00,8.07,8.07,7.99,8.0,111037.5,5.81,5.81,5.7524,5.7596,111037.5
2008-05-28 10:00:00,8.0,8.01,7.92,7.92,209925.0,5.7596,5.7668,5.702,5.702,209925.0
2008-05-28 10:30:00,7.93,7.97,7.92,7.95,111712.5,5.7092,5.738,5.702,5.7236,111712.5
2008-05-28 11:00:00,7.94,7.97,7.93,7.97,89100.0,5.7164,5.738,5.7092,5.738,89100.0
2008-05-28 11:30:00,7.97,7.99,7.96,7.97,189337.5,5.738,5.7524,5.7308,5.738,189337.5
2008-05-28 12:00:00,7.97,7.99,7.96,7.99,75937.5,5.738,5.7524,5.7308,5.7524,75937.5
2008-05-28 12:30:00,7.99,7.99,7.98,7.98,44550.0,5.7524,5.7524,5.7452,5.7452,44550.0
2008-05-28 13:00:00,7.99,7.99,7.98,7.99,56362.5,5.7524,5.7524,5.7452,5.7524,56362.5
2008-05-28 13:30:00,7.99,8.0,7.97,7.98,59062.5,5.7524,5.7596,5.738,5.7452,59062.5
2008-05-28 14:00:00,7.98,7.99,7.97,7.98,103950.0,5.7452,5.7524,5.738,5.7452,103950.0
2008-05-28 14:30:00,7.98,7.99,7.97,7.98,342900.0,5.7452,5.7524,5.738,5.7452,342900.0
2008-05-28 15:00:00,7.98,7.99,7.96,7.98,262912.5,5.7452,5.7524,5.7308,5.7452,262912.5
2008-05-28 15:30:00,7.98,7.99,7.98,7.98,372600.0,5.7452,5.7524,5.7452,5.7452,372600.0
2008-05-29 09:30:00,7.99,8.02,7.93,8.0,291600.0,5.7524,5.774,5.7092,5.7596,291600.0
2008-05-29 10:00:00,8.0,8.05,7.95,8.05,426262.5,5.7596,5.7956,5.7236,5.7956,426262.5
2008-05-29 10:30:00,8.05,8.08,8.01,8.07,145462.5,5.7956,5.8172,5.7668,5.81,145462.5
2008-05-29 11:00:00,8.07,8.09,7.97,8.09,100237.5,5.81,5.8244,5.738,5.8244,100237.5
2008-05-29 11:30:00,8.09,8.1,8.08,8.1,56362.5,5.8244,5.8316,5.8172,5.8316,56362.5
2008-05-29 12:00:00,8.1,8.1,8.09,8.09,130950.0,5.8316,5.8316,5.8244,5.8244,130950.0
2008-05-29 12:30:00,8.09,8.12,8.09,8.1,102937.5,5.8244,5.846,5.8244,5.8316,102937.5
2008-05-29 13:00:00,8.1,8.12,8.07,8.11,3364537.5,5.8316,5.846,5.81,5.8388,3364537.5
2008-05-29 13:30:00,8.11,8.15,8.11,8.15,189337.5,5.8388,5.8676,5.8388,5.8676,189337.5
2008-05-29 14:00:00,8.15,8.16,8.14,8.16,103275.0,5.8676,5.8748,5.8604,5.8748,103275.0
2008-05-29 14:30:00,8.16,8.16,8.12,8.12,133312.5,5.8748,5.8748,5.846,5.846,133312.5
2008-05-29 15:00:00,8.12,8.13,8.11,8.11,75937.5,5.846,5.8532,5.8388,5.8388,75937.5
2008-05-29 15:30:00,8.11,8.15,8.1,8.14,274725.0,5.8388,5.8676,5.8316,5.8604,274725.0
2008-05-30 09:30:00,8.12,8.13,7.96,7.99,283837.5,5.846,5.8532,5.7308,5.7524,283837.5
2008-05-30 10:00:00,7.99,8.03,7.98,8.02,177525.0,5.7524,5.7812,5.7452,5.774,177525.0
2008-05-30 10:30:00,8.02,8.03,8.0,8.01,163012.5,5.774,5.7812,5.7596,5.7668,163012.5
2008-05-30 11:00:00,8.01,8.05,8.01,8.04,308475.0,5.7668,5.7956,5.7668,5.7884,308475.0
2008-05-30 11:30:00,8.04,8.06,8.04,8.06,57375.0,5.7884,5.8028,5.7884,5.8028,57375.0
2008-05-30 12:00:00,8.06,8.06,8.04,8.04,60075.0,5.8028,5.8028,5.7884,5.7884,60075.0
2008-05-30 12:30:00,8.04,8.04,8.01,8.01,110362.5,5.7884,5.7884,5.7668,5.7668,110362.5
2008-05-30 13:00:00,8.01,8.03,8.01,8.01,92475.0,5.7668,5.7812,5.7668,5.7668,92475.0
2008-05-30 13:30:00,8.02,8.02,8.0,8.01,163350.0,5.774,5.774,5.7596,5.7668,163350.0
2008-05-30 14:00:00,8.01,8.01,7.99,8.0,91462.5,5.7668,5.7668,5.7524,5.7596,91462.5
2008-05-30 14:30:00,8.0,8.01,7.99,7.99,125212.5,5.7596,5.7668,5.7524,5.7524,125212.5
2008-05-30 15:00:00,7.99,8.0,7.97,7.98,225112.5,5.7524,5.7596,5.738,5.7452,225112.5
2008-05-30 15:30:00,7.98,8.04,7.98,8.01,381712.5,5.7452,5.7884,5.7452,5.7668,381712.5
2008-06-02 09:30:00,8.05,8.06,7.98,8.0,130950.0,5.7956,5.8028,5.7452,5.7596,130950.0
2008-06-02 10:00:00,8.0,8.02,7.99,7.99,114412.5,5.7596,5.774,5.7524,5.7524,114412.5
2008-06-02 10:30:00,8.0,8.03,7.99,8.03,221400.0,5.7596,5.7812,5.7524,5.7812,221400.0
2008-06-02 11:00:00,8.03,8.04,8.01,8.02,77625.0,5.7812,5.7884,5.7668,5.774,77625.0
2008-06-02 11:30:00,8.02,8.02,8.0,8.01,77625.0,5.774,5.774,5.7596,5.7668,77625.0
2008-06-02 12:00:00,8.01,8.04,8.01,8.03,209587.5,5.7668,5.7884,5.7668,5.7812,209587.5
2008-06-02 12:30:00,8.03,8.03,7.99,8.01,101925.0,5.7812,5.7812,5.7524,5.7668,101925.0
2008-06-02 13:00:00,8.01,8.01,7.99,8.0,110025.0,5.7668,5.7668,5.7524,5.7596,110025.0
2008-06-02 13:30:00,8.0,8.01,8.0,8.01,66487.5,5.7596,5.7668,5.7596,5.7668,66487.5
2008-06-02 14:00:00,8.01,8.04,8.01,8.02,108000.0,5.7668,5.7884,5.7668,5.774,108000.0
2008-06-02 14:30:00,8.02,8.03,8.01,8.03,83362.5,5.774,5.7812,5.7668,5.7812,83362.5
2008-06-02 15:00:00,8.03,8.03,8.01,8.03,189337.5,5.7812,5.7812,5.7668,5.7812,189337.5
2008-06-02 15:30:00,8.03,8.03,8.01,8.01,607500.0,5.7812,5.7812,5.7668,5.7668,607500.0
2008-06-03 09:30:00,8.0,8.07,7.96,7.97,165375.0,5.7596,5.81,5.7308,5.738,165375.0
2008-06-03 10:00:00,7.97,8.03,7.97,7.99,250425.0,5.738,5.7812,5.738,5.7524,250425.0
2008-06-03 10:30:00,7.98,8.0,7.97,8.0,130275.0,5.7452,5.7596,5.738,5.7596,130275.0
2008-06-03 11:00:00,8.0,8.03,7.99,8.02,163687.5,5.7596,5.7812,5.7524,5.774,163687.5
2008-06-03 11:30:00,8.02,8.03,8.0,8.02,206212.5,5.774,5.7812,5.7596,5.774,206212.5
2008-06-03 12:00:00,8.02,8.02,7.99,8.0,117112.5,5.774,5.774,5.7524,5.7596,117112.5
2008-06-03 12:30:00,8.0,8.01,7.99,8.0,66150.0,5.7596,5.7668,5.7524,5.7596,66150.0
2008-06-03 13:00:00,8.0,8.01,7.99,7.99,51975.0,5.7596,5.7668,5.7524,5.7524,51975.0
2008-06-03 13:30:00,7.99,8.01,7.97,8.01,199800.0,5.7524,5.7668,5.738,5.7668,199800.0
2008-06-03 14:00:00,8.01,8.01,7.96,7.96,124875.0,5.7668,5.7668,5.7308,5.7308,124875.0
2008-06-03 14:30:00,7.97,8.01,7.97,8.0,150187.5,5.738,5.7668,5.738,5.7596,150187.5
2008-06-03 15:00:00,8.0,8.02,7.99,8.0,248062.5,5.7596,5.774,5.7524,5.7596,248062.5
2008-06-03 15:30:00,8.01,8.01,7.99,7.99,1522462.5,5.7668,5.7668,5.7524,5.7524,1522462.5
2008-06-04 09:30:00,7.96,8.07,7.96,7.99,98550.0,5.7308,5.81,5.7308,5.7524,98550.0
2008-06-04 10:00:00,7.99,7.99,7.95,7.98,117450.0,5.7524,5.7524,5.7236,5.7452,117450.0
2008-06-04 10:30:00,7.98,8.01,7.96,8.01,173137.5,5.7452,5.7668,5.7308,5.7668,173137.5
2008-06-04 11:00:00,8.01,8.07,8.0,8.06,121500.0,5.7668,5.81,5.7596,5.8028,121500.0
2008-06-04 11:30:00,8.06,8.07,8.05,8.07,64462.5,5.8028,5.81,5.7956,5.81,64462.5
2008-06-04 12:00:00,8.07,8.08,8.07,8.07,101925.0,5.81,5.8172,5.81,5.81,101925.0
2008-06-04 12:30:00,8.07,8.08,8.04,8.04,338850.0,5.81,5.8172,5.7884,5.7884,338850.0
2008-06-04 13:00:00,8.05,8.07,8.04,8.07,57037.5,5.7956,5.81,5.7884,5.81,57037.5
2008-06-04 13:30:00,8.07,8.08,8.07,8.07,114412.5,5.81,5.8172,5.81,5.81,114412.5
2008-06-04 14:00:00,8.07,8.08,8.01,8.01,94500.0,5.81,5.8172,5.7668,5.7668,94500.0
2008-06-04 14:30:00,8.01,8.02,7.99,8.0,128250.0,5.7668,5.774,5.7524,5.7596,128250.0
2008-06-04 15:00:00,7.99,8.04,7.99,8.04,112387.5,5.7524,5.7884,5.7524,5.7884,112387.5
2008-06-04 15:30:00,8.04,8.04,8.0,8.01,307125.0,5.7884,5.7884,5.7596,5.7668,307125.0
2008-06-05 09:30:00,8.06,8.1,8.0,8.04,178537.5,5.8028,5.8316,5.7596,5.7884,178537.5
2008-06-05 10:00:00,8.04,8.11,8.02,8.09,232200.0,5.7884,5.8388,5.774,5.8244,232200.0
2008-06-05 10:30:00,8.09,8.09,8.06,8.07,146812.5,5.8244,5.8244,5.8028,5.81,146812.5
2008-06-05 11:00:00,8.07,8.07,8.03,8.04,100237.5,5.81,5.81,5.7812,5.7884,100237.5
2008-06-05 11:30:00,8.04,8.04,8.03,8.04,59062.5,5.7884,5.7884,5.7812,5.7884,59062.5
2008-06-05 12:00:00,8.04,8.05,8.03,8.04,119475.0,5.7884,5.7956,5.7812,5.7884,119475.0
2008-06-05 12:30:00,8.04,8.04,8.02,8.02,90787.5,5.7884,5.7884,5.774,5.774,90787.5
2008-06-05 13:00:00,8.03,8.04,8.02,8.02,234562.5,5.7812,5.7884,5.774,5.774,234562.5
2008-06-05 13:30:00,8.02,8.03,8.01,8.02,140062.5,5.774,5.7812,5.7668,5.774,140062.5
2008-06-05 14:00:00,8.02,8.03,8.0,8.0,231862.5,5.774,5.7812,5.7596,5.7596,231862.5
2008-06-05 14:30:00,8.0,8.02,8.0,8.02,396900.0,5.7596,5.774,5.7596,5.774,396900.0
2008-06-05 15:00:00,8.02,8.04,8.01,8.04,208237.5,5.774,5.7884,5.7668,5.7884,208237.5
2008-06-05 15:30:00,8.04,8.09,8.04,8.09,386775.0,5.7884,5.8244,5.7884,5.8244,386775.0
2008-06-06 09:30:00,8.06,8.12,8.01,8.05,165712.5,5.8028,5.846,5.7668,5.7956,165712.5
2008-06-06 10:00:00,8.05,8.05,7.99,8.01,209925.0,5.7956,5.7956,5.7524,5.7668,209925.0
2008-06-06 10:30:00,8.02,8.04,8.01,8.03,182925.0,5.774,5.7884,5.7668,5.7812,182925.0
2008-06-06 11:00:00,8.03,8.03,7.93,7.93,220725.0,5.7812,5.7812,5.7092,5.7092,220725.0
2008-06-06 11:30:00,7.93,7.99,7.92,7.99,239962.5,5.7092,5.7524,5.702,5.7524,239962.5
2008-06-06 12:00:00,7.99,7.99,7.93,7.93,470812.5,5.7524,5.7524,5.7092,5.7092,470812.5
2008-06-06 12:30:00,7.93,7.95,7.92,7.92,220387.5,5.7092,5.7236,5.702,5.702,220387.5
2008-06-06 13:00:00,7.93,7.93,7.91,7.93,133312.5,5.7092,5.7092,5.6948,5.7092,133312.5
2008-06-06 13:30:00,7.92,7.94,7.92,7.93,136687.5,5.702,5.7164,5.702,5.7092,136687.5
2008-06-06 14:00:00,7.93,7.93,7.91,7.93,175837.5,5.7092,5.7092,5.6948,5.7092,175837.5
2008-06-06 14:30:00,7.93,7.94,7.93,7.93,159300.0,5.7092,5.7164,5.7092,5.7092,159300.0
2008-06-06 15:00:00,7.93,7.98,7.93,7.95,362137.5,5.7092,5.7452,5.7092,5.7236,362137.5
2008-06-06 15:30:00,7.95,7.96,7.88,7.89,385087.5,5.7236,5.7308,5.6732,5.6804,385087.5
2008-06-09 09:30:00,7.95,7.95,7.89,7.94,244350.0,5.7236,5.7236,5.6804,5.7164,244350.0
2008-06-09 10:00:00,7.95,7.98,7.95,7.95,112050.0,5.7236,5.7452,5.7236,5.7236,112050.0
2008-06-09 10:30:00,7.95,7.96,7.9,7.91,77625.0,5.7236,5.7308,5.6876,5.6948,77625.0
2008-06-09 11:00:00,7.91,7.94,7.9,7.94,87412.5,5.6948,5.7164,5.6876,5.7164,87412.5
2008-06-09 11:30:00,7.94,7.95,7.93,7.94,79650.0,5.7164,5.7236,5.7092,5.7164,79650.0
2008-06-09 12:00:00,7.93,7.95,7.93,7.94,51637.5,5.7092,5.7236,5.7092,5.7164,51637.5
2008-06-09 12:30:00,7.94,7.95,7.93,7.93,80325.0,5.7164,5.7236,5.7092,5.7092,80325.0
2008-06-09 13:00:00,7.94,7.94,7.89,7.91,105300.0,5.7164,5.7164,5.6804,5.6948,105300.0
2008-06-09 13:30:00,7.91,7.91,7.86,7.88,94500.0,5.6948,5.6948,5.6588,5.6732,94500.0
2008-06-09 14:00:00,7.87,7.88,7.86,7.88,131287.5,5.666,5.6732,5.6588,5.6732,131287.5
2008-06-09 14:30:00,7.88,7.89,7.85,7.85,104287.5,5.6732,5.6804,5.6516,5.6516,104287.5
2008-06-09 15:00:00,7.86,7.88,7.85,7.87,121500.0,5.6588,5.6732,5.6516,5.666,121500.0
2008-06-09 15:30:00,7.87,7.91,7.86,7.91,193387.5,5.666,5.6948,5.6588,5.6948,193387.5
2008-06-10 09:30:00,7.85,7.97,7.83,7.91,120150.0,5.6516,5.738,5.6372,5.6948,120150.0
2008-06-10 10:00:00,7.91,7.97,7.9,7.96,126900.0,5.6948,5.738,5.6876,5.7308,126900.0
2008-06-10 10:30:00,7.95,7.95,7.92,7.92,91462.5,5.7236,5.7236,5.702,5.702,91462.5
2008-06-10 11:00:00,7.92,7.94,7.9,7.92,127912.5,5.702,5.7164,5.6876,5.702,127912.5
2008-06-10 11:30:00,7.92,7.94,7.91,7.93,137025.0,5.702,5.7164,5.6948,5.7092,137025.0
2008-06-10 12:00:00,7.93,7.94,7.92,7.93,97537.5,5.7092,5.7164,5.702,5.7092,97537.5
2008-06-10 12:30:00,7.93,7.94,7.91,7.92,61762.5,5.7092,5.7164,5.6948,5.702,61762.5
2008-06-10 13:00:00,7.92,7.94,7.91,7.93,82687.5,5.702,5.7164,5.6948,5.7092,82687.5
2008-06-10 13:30:00,7.93,7.93,7.9,7.9,90787.5,5.7092,5.7092,5.6876,5.6876,90787.5
2008-06-10 14:00:00,7.9,7.9,7.88,7.9,195412.5,5.6876,5.6876,5.6732,5.6876,195412.5
2008-06-10 14:30:00,7.9,7.91,7.89,7.9,169762.5,5.6876,5.6948,5.6804,5.6876,169762.5
2008-06-10 15:00:00,7.9,7.91,7.88,7.88,158287.5,5.6876,5.6948,5.6732,5.6732,158287.5
2008-06-10 15:30:00,7.88,7.88,7.86,7.87,272025.0,5.6732,5.6732,5.6588,5.666,272025.0
2008-06-11 09:30:00,7.73,7.82,7.57,7.61,631125.0,5.5782,5.6431,5.4627,5.4916,631125.0
2008-06-11 10:00:00,7.6,7.72,7.6,7.72,464737.5,5.4844,5.571,5.4844,5.571,464737.5
2008-06-11 10:30:00,7.72,7.74,7.7,7.74,428287.5,5.571,5.5854,5.5565,5.5854,428287.5
2008-06-11 11:00:00,7.73,7.74,7.72,7.73,677700.0,5.5782,5.5854,5.571,5.5782,677700.0
2008-06-11 11:30:00,7.73,7.73,7.72,7.73,216337.5,5.5782,5.5782,5.571,5.5782,216337.5
2008-06-11 12:00:00,7.73,7.74,7.72,7.72,181575.0,5.5782,5.5854,5.571,5.571,181575.0
2008-06-11 12:30:00,7.72,7.74,7.69,7.73,292275.0,5.571,5.5854,5.5493,5.5782,292275.0
2008-06-11 13:00:00,7.73,7.75,7.72,7.73,199800.0,5.5782,5.5926,5.571,5.5782,199800.0
2008-06-11 13:30:00,7.73,7.74,7.7,7.72,279450.0,5.5782,5.5854,5.5565,5.571,279450.0
2008-06-11 14:00:00,7.72,7.73,7.7,7.73,271350.0,5.571,5.5782,5.5565,5.5782,271350.0
2008-06-11 14:30:00,7.73,7.74,7.69,7.72,335475.0,5.5782,5.5854,5.5493,5.571,335475.0
2008-06-11 15:00:00,7.72,7.72,7.68,7.7,207225.0,5.571,5.571,5.5421,5.5565,207225.0
2008-06-11 15:30:00,7.7,7.71,7.63,7.65,737100.0,5.5565,5.5637,5.506,5.5204,737100.0
2008-06-12 09:30:00,7.62,7.77,7.62,7.7,219037.5,5.4988,5.607,5.4988,5.5565,219037.5
2008-06-12 10:00:00,7.7,7.72,7.69,7.71,255150.0,5.5565,5.571,5.5493,5.5637,255150.0
2008-06-12 10:30:00,7.71,7.72,7.69,7.7,188325.0,5.5637,5.571,5.5493,5.5565,188325.0
2008-06-12 11:00:00,7.7,7.75,7.7,7.73,308137.5,5.5565,5.5926,5.5565,5.5782,308137.5
2008-06-12 11:30:00,7.73,7.75,7.71,7.71,110362.5,5.5782,5.5926,5.5637,5.5637,110362.5
2008-06-12 12:00:00,7.71,7.75,7.7,7.74,71212.5,5.5637,5.5926,5.5565,5.5854,71212.5
2008-06-12 12:30:00,7.74,7.75,7.72,7.72,97875.0,5.5854,5.5926,5.571,5.571,97875.0
2008-06-12 13:00:00,7.72,7.74,7.71,7.72,69187.5,5.571,5.5854,5.5637,5.571,69187.5
2008-06-12 13:30:00,7.72,7.73,7.7,7.7,98212.5,5.571,5.5782,5.5565,5.5565,98212.5
2008-06-12 14:00:00,7.71,7.72,7.69,7.7,93825.0,5.5637,5.571,5.5493,5.5565,93825.0
2008-06-12 14:30:00,7.7,7.71,7.69,7.69,101925.0,5.5565,5.5637,5.5493,5.5493,101925.0
2008-06-12 15:00:00,7.69,7.7,7.65,7.65,213300.0,5.5493,5.5565,5.5204,5.5204,213300.0
2008-06-12 15:30:00,7.66,7.72,7.65,7.71,459000.0,5.5277,5.571,5.5204,5.5637,459000.0
2008-06-13 09:30:00,7.78,7.8,7.64,7.72,82350.0,5.6143,5.6287,5.5132,5.571,82350.0
2008-06-13 10:00:00,7.72,7.74,7.69,7.74,163687.5,5.571,5.5854,5.5493,5.5854,163687.5
2008-06-13 10:30:00,7.74,7.74,7.69,7.72,233550.0,5.5854,5.5854,5.5493,5.571,233550.0
2008-06-13 11:00:00,7.72,7.72,7.69,7.69,86737.5,5.571,5.571,5.5493,5.5493,86737.5
2008-06-13 11:30:00,7.69,7.69,7.66,7.66,90787.5,5.5493,5.5493,5.5277,5.5277,90787.5
2008-06-13 12:00:00,7.66,7.67,7.66,7.67,119137.5,5.5277,5.5349,5.5277,5.5349,119137.5
2008-06-13 12:30:00,7.66,7.67,7.63,7.64,108337.5,5.5277,5.5349,5.506,5.5132,108337.5
2008-06-13 13:00:00,7.64,7.65,7.62,7.65,163012.5,5.5132,5.5204,5.4988,5.5204,163012.5
2008-06-13 13:30:00,7.65,7.65,7.63,7.65,134325.0,5.5204,5.5204,5.506,5.5204,134325.0
2008-06-13 14:00:00,7.65,7.68,7.65,7.68,266962.5,5.5204,5.5421,5.5204,5.5421,266962.5
2008-06-13 14:30:00,7.68,7.7,7.68,7.7,179887.5,5.5421,5.5565,5.5421,5.5565,179887.5
2008-06-13 15:00:00,7.7,7.72,7.7,7.7,208575.0,5.5565,5.571,5.5565,5.5565,208575.0
2008-06-13 15:30:00,7.7,7.76,7.7,7.75,375637.5,5.5565,5.5998,5.5565,5.5926,375637.5
2008-06-16 09:30:00,7.67,7.72,7.67,7.7,137025.0,5.5349,5.571,5.5349,5.5565,137025.0
2008-06-16 10:00:00,7.69,7.7,7.68,7.68,128925.0,5.5493,5.5565,5.5421,5.5421,128925.0
2008-06-16 10:30:00,7.69,7.69,7.66,7.68,235912.5,5.5493,5.5493,5.5277,5.5421,235912.5
2008-06-16 11:00:00,7.68,7.68,7.63,7.64,116775.0,5.5421,5.5421,5.506,5.5132,116775.0
2008-06-16 11:30:00,7.64,7.64,7.63,7.64,100575.0,5.5132,5.5132,5.506,5.5132,100575.0
2008-06-16 12:00:00,7.64,7.64,7.63,7.64,78300.0,5.5132,5.5132,5.506,5.5132,78300.0
2008-06-16 12:30:00,7.64,7.64,7.64,7.64,59400.0,5.5132,5.5132,5.5132,5.5132,59400.0
2008-06-16 13:00:00,7.64,7.64,7.62,7.64,145125.0,5.5132,5.5132,5.4988,5.5132,145125.0
2008-06-16 13:30:00,7.64,7.67,7.64,7.67,97875.0,5.5132,5.5349,5.5132,5.5349,97875.0
2008-06-16 14:00:00,7.67,7.7,7.67,7.68,350662.5,5.5349,5.5565,5.5349,5.5421,350662.5
2008-06-16 14:30:00,7.68,7.71,7.68,7.71,94837.5,5.5421,5.5637,5.5421,5.5637,94837.5
2008-06-16 15:00:00,7.71,7.73,7.7,7.72,179887.5,5.5637,5.5782,5.5565,5.571,179887.5
2008-06-16 15:30:00,7.72,7.75,7.7,7.74,445500.0,5.571,5.5926,5.5565,5.5854,445500.0
2008-06-17 09:30:00,7.71,7.78,7.7,7.72,70875.0,5.5637,5.6143,5.5565,5.571,70875.0
2008-06-17 10:00:00,7.72,7.73,7.69,7.7,185625.0,5.571,5.5782,5.5493,5.5565,185625.0
2008-06-17 10:30:00,7.69,7.71,7.69,7.71,103950.0,5.5493,5.5637,5.5493,5.5637,103950.0
2008-06-17 11:00:00,7.71,7.72,7.68,7.68,109687.5,5.5637,5.571,5.5421,5.5421,109687.5
2008-06-17 11:30:00,7.68,7.7,7.68,7.69,75937.5,5.5421,5.5565,5.5421,5.5493,75937.5
2008-06-17 12:00:00,7.69,7.69,7.68,7.69,82687.5,5.5493,5.5493,5.5421,5.5493,82687.5
2008-06-17 12:30:00,7.69,7.7,7.68,7.69,212287.5,5.5493,5.5565,5.5421,5.5493,212287.5
2008-06-17 13:00:00,7.68,7.7,7.67,7.69,100912.5,5.5421,5.5565,5.5349,5.5493,100912.5
2008-06-17 13:30:00,7.69,7.7,7.68,7.69,62100.0,5.5493,5.5565,5.5421,5.5493,62100.0
2008-06-17 14:00:00,7.69,7.69,7.68,7.68,63112.5,5.5493,5.5493,5.5421,5.5421,63112.5
2008-06-17 14:30:00,7.68,7.68,7.67,7.68,69187.5,5.5421,5.5421,5.5349,5.5421,69187.5
2008-06-17 15:00:00,7.68,7.69,7.67,7.67,99562.5,5.5421,5.5493,5.5349,5.5349,99562.5
2008-06-17 15:30:00,7.67,7.67,7.64,7.64,316237.5,5.5349,5.5349,5.5132,5.5132,316237.5
2008-06-18 09:30:00,7.6,7.66,7.56,7.59,565987.5,5.4844,5.5277,5.4555,5.4771,565987.5
2008-06-18 10:00:00,7.59,7.6,7.56,7.56,157275.0,5.4771,5.4844,5.4555,5.4555,157275.0
2008-06-18 10:30:00,7.56,7.59,7.55,7.57,218025.0,5.4555,5.4771,5.4483,5.4627,218025.0
2008-06-18 11:00:00,7.57,7.59,7.56,7.56,108675.0,5.4627,5.4771,5.4555,5.4555,108675.0
2008-06-18 11:30:00,7.57,7.59,7.56,7.58,334800.0,5.4627,5.4771,5.4555,5.4699,334800.0
2008-06-18 12:00:00,7.57,7.58,7.53,7.53,249075.0,5.4627,5.4699,5.4338,5.4338,249075.0
2008-06-18 12:30:00,7.53,7.55,7.52,7.53,124537.5,5.4338,5.4483,5.4266,5.4338,124537.5
2008-06-18 13:00:00,7.53,7.53,7.53,7.53,138712.5,5.4338,5.4338,5.4338,5.4338,138712.5
2008-06-18 13:30:00,7.53,7.56,7.53,7.56,159975.0,5.4338,5.4555,5.4338,5.4555,159975.0
2008-06-18 14:00:00,7.56,7.57,7.54,7.55,120150.0,5.4555,5.4627,5.4411,5.4483,120150.0
2008-06-18 14:30:00,7.55,7.6,7.54,7.6,256162.5,5.4483,5.4844,5.4411,5.4844,256162.5
2008-06-18 15:00:00,7.6,7.61,7.57,7.57,290925.0,5.4844,5.4916,5.4627,5.4627,290925.0
2008-06-18 15:30:00,7.57,7.58,7.51,7.56,451575.0,5.4627,5.4699,5.4194,5.4555,451575.0
2008-06-19 09:30:00,7.57,7.58,7.49,7.53,154237.5,5.4627,5.4699,5.405,5.4338,154237.5
2008-06-19 10:00:00,7.53,7.55,7.48,7.48,288225.0,5.4338,5.4483,5.3978,5.3978,288225.0
2008-06-19 10:30:00,7.49,7.5,7.48,7.49,195412.5,5.405,5.4122,5.3978,5.405,195412.5
2008-06-19 11:00:00,7.5,7.51,7.47,7.5,180225.0,5.4122,5.4194,5.3905,5.4122,180225.0
2008-06-19 11:30:00,7.5,7.56,7.5,7.55,141412.5,5.4122,5.4555,5.4122,5.4483,141412.5
2008-06-19 12:00:00,7.55,7.56,7.54,7.55,102600.0,5.4483,5.4555,5.4411,5.4483,102600.0
2008-06-19 12:30:00,7.55,7.56,7.53,7.55,69187.5,5.4483,5.4555,5.4338,5.4483,69187.5
2008-06-19 13:00:00,7.55,7.56,7.55,7.55,64125.0,5.4483,5.4555,5.4483,5.4483,64125.0
2008-06-19 13:30:00,7.56,7.56,7.54,7.54,80325.0,5.4555,5.4555,5.4411,5.4411,80325.0
2008-06-19 14:00:00,7.54,7.56,7.53,7.56,99562.5,5.4411,5.4555,5.4338,5.4555,99562.5
2008-06-19 14:30:00,7.56,7.6,7.56,7.59,227475.0,5.4555,5.4844,5.4555,5.4771,227475.0
2008-06-19 15:00:00,7.6,7.63,7.6,7.61,217350.0,5.4844,5.506,5.4844,5.4916,217350.0
2008-06-19 15:30:00,7.61,7.67,7.61,7.62,222412.5,5.4916,5.5349,5.4916,5.4988,222412.5
2008-06-20 09:30:00,7.56,7.58,7.51,7.54,889650.0,5.4555,5.4699,5.4194,5.4411,889650.0
2008-06-20 10:00:00,7.54,7.55,7.46,7.47,287887.5,5.4411,5.4483,5.3833,5.3905,287887.5
2008-06-20 10:30:00,7.47,7.55,7.47,7.55,163350.0,5.3905,5.4483,5.3905,5.4483,163350.0
2008-06-20 11:00:00,7.55,7.58,7.54,7.56,115087.5,5.4483,5.4699,5.4411,5.4555,115087.5
2008-06-20 11:30:00,7.56,7.58,7.55,7.55,68850.0,5.4555,5.4699,5.4483,5.4483,68850.0
2008-06-20 12:00:00,7.55,7.55,7.53,7.54,122850.0,5.4483,5.4483,5.4338,5.4411,122850.0
2008-06-20 12:30:00,7.54,7.56,7.53,7.55,122512.5,5.4411,5.4555,5.4338,5.4483,122512.5
2008-06-20 13:00:00,7.54,7.56,7.54,7.55,140062.5,5.4411,5.4555,5.4411,5.4483,140062.5
2008-06-20 13:30:00,7.55,7.57,7.55,7.57,162675.0,5.4483,5.4627,5.4483,5.4627,162675.0
2008-06-20 14:00:00,7.56,7.58,7.55,7.56,132300.0,5.4555,5.4699,5.4483,5.4555,132300.0
2008-06-20 14:30:00,7.56,7.56,7.54,7.54,205200.0,5.4555,5.4555,5.4411,5.4411,205200.0
2008-06-20 15:00:00,7.54,7.56,7.54,7.54,194062.5,5.4411,5.4555,5.4411,5.4411,194062.5
2008-06-20 15:30:00,7.54,7.56,7.51,7.53,864337.5,5.4411,5.4555,5.4194,5.4338,864337.5
2008-06-23 09:30:00,7.57,7.58,7.48,7.54,366187.5,5.4627,5.4699,5.3978,5.4411,366187.5
2008-06-23 10:00:00,7.54,7.54,7.49,7.52,146475.0,5.4411,5.4411,5.405,5.4266,146475.0
2008-06-23 10:30:00,7.52,7.55,7.5,7.53,229500.0,5.4266,5.4483,5.4122,5.4338,229500.0
2008-06-23 11:00:00,7.53,7.53,7.48,7.49,97875.0,5.4338,5.4338,5.3978,5.405,97875.0
2008-06-23 11:30:00,7.48,7.5,7.48,7.49,125212.5,5.3978,5.4122,5.3978,5.405,125212.5
2008-06-23 12:00:00,7.49,7.49,7.46,7.47,90112.5,5.405,5.405,5.3833,5.3905,90112.5
2008-06-23 12:30:00,7.47,7.49,7.46,7.48,81000.0,5.3905,5.405,5.3833,5.3978,81000.0
2008-06-23 13:00:00,7.48,7.49,7.46,7.48,94837.5,5.3978,5.405,5.3833,5.3978,94837.5
2008-06-23 13:30:00,7.48,7.5,7.46,7.49,159637.5,5.3978,5.4122,5.3833,5.405,159637.5
2008-06-23 14:00:00,7.49,7.51,7.48,7.49,129262.5,5.405,5.4194,5.3978,5.405,129262.5
2008-06-23 14:30:00,7.49,7.49,7.48,7.49,186300.0,5.405,5.405,5.3978,5.405,186300.0
2008-06-23 15:00:00,7.49,7.5,7.48,7.49,141750.0,5.405,5.4122,5.3978,5.405,141750.0
2008-06-23 15:30:00,7.49,7.5,7.47,7.48,300712.5,5.405,5.4122,5.3905,5.3978,300712.5
2008-06-24 09:30:00,7.44,7.46,7.39,7.44,268650.0,5.3689,5.3833,5.3328,5.3689,268650.0
2008-06-24 10:00:00,7.44,7.47,7.43,7.47,425925.0,5.3689,5.3905,5.3617,5.3905,425925.0
2008-06-24 10:30:00,7.47,7.55,7.45,7.55,209250.0,5.3905,5.4483,5.3761,5.4483,209250.0
2008-06-24 11:00:00,7.55,7.55,7.49,7.49,123187.5,5.4483,5.4483,5.405,5.405,123187.5
2008-06-24 11:30:00,7.49,7.51,7.48,7.49,180562.5,5.405,5.4194,5.3978,5.405,180562.5
2008-06-24 12:00:00,7.49,7.51,7.48,7.5,74925.0,5.405,5.4194,5.3978,5.4122,74925.0
2008-06-24 12:30:00,7.51,7.51,7.48,7.48,100912.5,5.4194,5.4194,5.3978,5.3978,100912.5
2008-06-24 13:00:00,7.48,7.5,7.47,7.48,224775.0,5.3978,5.4122,5.3905,5.3978,224775.0
2008-06-24 13:30:00,7.48,7.51,7.48,7.5,170437.5,5.3978,5.4194,5.3978,5.4122,170437.5
2008-06-24 14:00:00,7.5,7.51,7.48,7.48,118800.0,5.4122,5.4194,5.3978,5.3978,118800.0
2008-06-24 14:30:00,7.48,7.5,7.47,7.49,262912.5,5.3978,5.4122,5.3905,5.405,262912.5
2008-06-24 15:00:00,7.49,7.5,7.48,7.48,340537.5,5.405,5.4122,5.3978,5.3978,340537.5
2008-06-24 15:30:00,7.48,7.5,7.48,7.48,234562.5,5.3978,5.4122,5.3978,5.3978,234562.5
2008-06-25 09:30:00,7.49,7.56,7.48,7.56,160650.0,5.405,5.4555,5.3978,5.4555,160650.0
2008-06-25 10:00:00,7.55,7.59,7.53,7.53,148500.0,5.4483,5.4771,5.4338,5.4338,148500.0
2008-06-25 10:30:00,7.53,7.59,7.53,7.59,155587.5,5.4338,5.4771,5.4338,5.4771,155587.5
2008-06-25 11:00:00,7.59,7.6,7.56,7.56,155587.5,5.4771,5.4844,5.4555,5.4555,155587.5
2008-06-25 11:30:00,7.56,7.56,7.53,7.56,151200.0,5.4555,5.4555,5.4338,5.4555,151200.0
2008-06-25 12:00:00,7.56,7.56,7.54,7.55,145125.0,5.4555,5.4555,5.4411,5.4483,145125.0
2008-06-25 12:30:00,7.55,7.55,7.53,7.53,81000.0,5.4483,5.4483,5.4338,5.4338,81000.0
2008-06-25 13:00:00,7.53,7.53,7.53,7.53,55687.5,5.4338,5.4338,5.4338,5.4338,55687.5
2008-06-25 13:30:00,7.53,7.54,7.52,7.54,129937.5,5.4338,5.4411,5.4266,5.4411,129937.5
2008-06-25 14:00:00,7.55,7.59,7.54,7.56,185625.0,5.4483,5.4771,5.4411,5.4555,185625.0
2008-06-25 14:30:00,7.56,7.59,7.54,7.59,253462.5,5.4555,5.4771,5.4411,5.4771,253462.5
2008-06-25 15:00:00,7.59,7.61,7.55,7.56,168412.5,5.4771,5.4916,5.4483,5.4555,168412.5
2008-06-25 15:30:00,7.56,7.56,7.54,7.56,578137.5,5.4555,5.4555,5.4411,5.4555,578137.5
2008-06-26 09:30:00,7.49,7.57,7.49,7.54,283500.0,5.405,5.4627,5.405,5.4411,283500.0
2008-06-26 10:00:00,7.56,7.57,7.51,7.57,138375.0,5.4555,5.4627,5.4194,5.4627,138375.0
2008-06-26 10:30:00,7.56,7.58,7.53,7.53,117450.0,5.4555,5.4699,5.4338,5.4338,117450.0
2008-06-26 11:00:00,7.53,7.56,7.53,7.54,95175.0,5.4338,5.4555,5.4338,5.4411,95175.0
2008-06-26 11:30:00,7.54,7.59,7.54,7.58,231525.0,5.4411,5.4771,5.4411,5.4699,231525.0
2008-06-26 12:00:00,7.58,7.58,7.56,7.57,114412.5,5.4699,5.4699,5.4555,5.4627,114412.5
2008-06-26 12:30:00,7.57,7.58,7.55,7.57,101587.5,5.4627,5.4699,5.4483,5.4627,101587.5
2008-06-26 13:00:00,7.57,7.58,7.55,7.56,90112.5,5.4627,5.4699,5.4483,5.4555,90112.5
2008-06-26 13:30:00,7.56,7.57,7.55,7.57,110700.0,5.4555,5.4627,5.4483,5.4627,110700.0
2008-06-26 14:00:00,7.57,7.57,7.54,7.56,181912.5,5.4627,5.4627,5.4411,5.4555,181912.5
2008-06-26 14:30:00,7.56,7.56,7.53,7.56,283500.0,5.4555,5.4555,5.4338,5.4555,283500.0
2008-06-26 15:00:00,7.55,7.57,7.54,7.56,278775.0,5.4483,5.4627,5.4411,5.4555,278775.0
2008-06-26 15:30:00,7.56,7.56,7.47,7.48,478912.5,5.4555,5.4555,5.3905,5.3978,478912.5
2008-06-27 09:30:00,7.47,7.53,7.44,7.47,267300.0,5.3905,5.4338,5.3689,5.3905,267300.0
2008-06-27 10:00:00,7.47,7.48,7.43,7.44,179550.0,5.3905,5.3978,5.3617,5.3689,179550.0
2008-06-27 10:30:00,7.44,7.46,7.4,7.43,212625.0,5.3689,5.3833,5.34,5.3617,212625.0
2008-06-27 11:00:00,7.43,7.44,7.4,7.44,195075.0,5.3617,5.3689,5.34,5.3689,195075.0
2008-06-27 11:30:00,7.44,7.46,7.42,7.46,236925.0,5.3689,5.3833,5.3545,5.3833,236925.0
2008-06-27 12:00:00,7.46,7.48,7.45,7.46,341550.0,5.3833,5.3978,5.3761,5.3833,341550.0
2008-06-27 12:30:00,7.46,7.47,7.42,7.45,189337.5,5.3833,5.3905,5.3545,5.3761,189337.5
2008-06-27 13:00:00,7.45,7.45,7.41,7.42,119137.5,5.3761,5.3761,5.3472,5.3545,119137.5
2008-06-27 13:30:00,7.42,7.43,7.4,7.43,169762.5,5.3545,5.3617,5.34,5.3617,169762.5
2008-06-27 14:00:00,7.43,7.44,7.42,7.44,146137.5,5.3617,5.3689,5.3545,5.3689,146137.5
2008-06-27 14:30:00,7.44,7.45,7.43,7.43,112050.0,5.3689,5.3761,5.3617,5.3617,112050.0
2008-06-27 15:00:00,7.43,7.43,7.42,7.42,220725.0,5.3617,5.3617,5.3545,5.3545,220725.0
2008-06-27 15:30:00,7.42,7.43,7.32,7.35,1155262.5,5.3545,5.3617,5.2823,5.304,1155262.5
2008-06-30 09:30:00,7.38,7.38,7.13,7.15,347625.0,5.3256,5.3256,5.1452,5.1596,347625.0
2008-06-30 10:00:00,7.15,7.26,7.13,7.26,499162.5,5.1596,5.239,5.1452,5.239,499162.5
2008-06-30 10:30:00,7.26,7.29,7.26,7.28,389137.5,5.239,5.2607,5.239,5.2534,389137.5
2008-06-30 11:00:00,7.28,7.28,7.24,7.26,267300.0,5.2534,5.2534,5.2246,5.239,267300.0
2008-06-30 11:30:00,7.27,7.27,7.24,7.25,201487.5,5.2462,5.2462,5.2246,5.2318,201487.5
2008-06-30 12:00:00,7.25,7.26,7.24,7.26,219712.5,5.2318,5.239,5.2246,5.239,219712.5
2008-06-30 12:30:00,7.26,7.26,7.21,7.22,250762.5,5.239,5.239,5.2029,5.2101,250762.5
2008-06-30 13:00:00,7.22,7.22,7.2,7.21,269662.5,5.2101,5.2101,5.1957,5.2029,269662.5
2008-06-30 13:30:00,7.21,7.22,7.18,7.2,296325.0,5.2029,5.2101,5.1813,5.1957,296325.0
2008-06-30 14:00:00,7.2,7.24,7.2,7.24,380025.0,5.1957,5.2246,5.1957,5.2246,380025.0
2008-06-30 14:30:00,7.24,7.24,7.21,7.23,585225.0,5.2246,5.2246,5.2029,5.2174,585225.0
2008-06-30 15:00:00,7.23,7.24,7.22,7.22,357750.0,5.2174,5.2246,5.2101,5.2101,357750.0
2008-06-30 15:30:00,7.22,7.24,7.11,7.14,1322325.0,5.2101,5.2246,5.1308,5.1524,1322325.0
2008-07-01 09:30:00,7.1,7.16,7.1,7.13,478575.0,5.1235,5.1668,5.1235,5.1452,478575.0
2008-07-01 10:00:00,7.13,7.21,7.13,7.2,307125.0,5.1452,5.2029,5.1452,5.1957,307125.0
2008-07-01 10:30:00,7.21,7.27,7.2,7.2,541350.0,5.2029,5.2462,5.1957,5.1957,541350.0
2008-07-01 11:00:00,7.21,7.21,7.2,7.2,189675.0,5.2029,5.2029,5.1957,5.1957,189675.0
2008-07-01 11:30:00,7.2,7.21,7.19,7.2,268987.5,5.1957,5.2029,5.1885,5.1957,268987.5
2008-07-01 12:00:00,7.2,7.21,7.17,7.19,422887.5,5.1957,5.2029,5.1741,5.1885,422887.5
2008-07-01 12:30:00,7.19,7.19,7.18,7.18,210262.5,5.1885,5.1885,5.1813,5.1813,210262.5
2008-07-01 13:00:00,7.18,7.19,7.17,7.19,204525.0,5.1813,5.1885,5.1741,5.1885,204525.0
2008-07-01 13:30:00,7.19,7.21,7.17,7.2,255825.0,5.1885,5.2029,5.1741,5.1957,255825.0
2008-07-01 14:00:00,7.2,7.22,7.2,7.21,337500.0,5.1957,5.2101,5.1957,5.2029,337500.0
2008-07-01 14:30:00,7.2,7.22,7.19,7.2,344587.5,5.1957,5.2101,5.1885,5.1957,344587.5
2008-07-01 15:00:00,7.2,7.21,7.1,7.19,438075.0,5.1957,5.2029,5.1235,5.1885,438075.0
2008-07-01 15:30:00,7.19,7.21,7.19,7.2,599737.5,5.1885,5.2029,5.1885,5.1957,599737.5
2008-07-02 09:30:00,7.22,7.22,7.16,7.19,169087.5,5.2101,5.2101,5.1668,5.1885,169087.5
2008-07-02 10:00:00,7.18,7.2,7.17,7.19,196425.0,5.1813,5.1957,5.1741,5.1885,196425.0
2008-07-02 10:30:00,7.2,7.21,7.19,7.2,205875.0,5.1957,5.2029,5.1885,5.1957,205875.0
2008-07-02 11:00:00,7.2,7.2,7.17,7.17,133312.5,5.1957,5.1957,5.1741,5.1741,133312.5
2008-07-02 11:30:00,7.17,7.18,7.15,7.16,71212.5,5.1741,5.1813,5.1596,5.1668,71212.5
2008-07-02 12:00:00,7.15,7.17,7.15,7.16,86062.5,5.1596,5.1741,5.1596,5.1668,86062.5
2008-07-02 12:30:00,7.16,7.2,7.14,7.2,175162.5,5.1668,5.1957,5.1524,5.1957,175162.5
2008-07-02 13:00:00,7.2,7.2,7.19,7.19,125887.5,5.1957,5.1957,5.1885,5.1885,125887.5
2008-07-02 13:30:00,7.2,7.21,7.19,7.2,171450.0,5.1957,5.2029,5.1885,5.1957,171450.0
2008-07-02 14:00:00,7.2,7.2,7.16,7.16,194400.0,5.1957,5.1957,5.1668,5.1668,194400.0
2008-07-02 14:30:00,7.16,7.18,7.13,7.16,314550.0,5.1668,5.1813,5.1452,5.1668,314550.0
2008-07-02 15:00:00,7.16,7.17,7.15,7.15,257850.0,5.1668,5.1741,5.1596,5.1596,257850.0
2008-07-02 15:30:00,7.15,7.15,7.1,7.11,507262.5,5.1596,5.1596,5.1235,5.1308,507262.5
2008-07-03 09:30:00,7.11,7.17,7.1,7.16,457312.5,5.1308,5.1741,5.1235,5.1668,457312.5
2008-07-03 10:00:00,7.16,7.19,7.14,7.16,401287.5,5.1668,5.1885,5.1524,5.1668,401287.5
2008-07-03 10:30:00,7.16,7.18,7.12,7.16,407700.0,5.1668,5.1813,5.138,5.1668,407700.0
2008-07-03 11:00:00,7.16,7.18,7.16,7.16,278437.5,5.1668,5.1813,5.1668,5.1668,278437.5
2008-07-03 11:30:00,7.16,7.16,7.12,7.12,438075.0,5.1668,5.1668,5.138,5.138,438075.0
2008-07-03 12:00:00,7.12,7.16,7.11,7.16,371587.5,5.138,5.1668,5.1308,5.1668,371587.5
2008-07-03 12:30:00,7.16,7.18,7.12,7.13,213637.5,5.1668,5.1813,5.138,5.1452,213637.5
2008-07-07 09:30:00,7.16,7.21,7.11,7.12,168075.0,5.1668,5.2029,5.1308,5.138,168075.0
2008-07-07 10:00:00,7.12,7.12,7.11,7.11,492075.0,5.138,5.138,5.1308,5.1308,492075.0
2008-07-07 10:30:00,7.12,7.12,7.06,7.06,174487.5,5.138,5.138,5.0947,5.0947,174487.5
2008-07-07 11:00:00,7.06,7.1,7.05,7.1,162675.0,5.0947,5.1235,5.0875,5.1235,162675.0
2008-07-07 11:30:00,7.09,7.1,7.07,7.08,121162.5,5.1163,5.1235,5.1019,5.1091,121162.5
2008-07-07 12:00:00,7.07,7.08,7.02,7.02,128250.0,5.1019,5.1091,5.0658,5.0658,128250.0
2008-07-07 12:30:00,7.02,7.05,7.01,7.03,177862.5,5.0658,5.0875,5.0586,5.073,177862.5
2008-07-07 13:00:00,7.03,7.03,7.01,7.02,155250.0,5.073,5.073,5.0586,5.0658,155250.0
2008-07-07 13:30:00,7.02,7.04,7.01,7.02,157950.0,5.0658,5.0802,5.0586,5.0658,157950.0
2008-07-07 14:00:00,7.01,7.04,6.99,7.04,173812.5,5.0586,5.0802,5.0442,5.0802,173812.5
2008-07-07 14:30:00,7.04,7.05,7.01,7.03,138037.5,5.0802,5.0875,5.0586,5.073,138037.5
2008-07-07 15:00:00,7.03,7.13,7.03,7.13,319612.5,5.073,5.1452,5.073,5.1452,319612.5
2008-07-07 15:30:00,7.12,7.15,7.06,7.06,558900.0,5.138,5.1596,5.0947,5.0947,558900.0
2008-07-08 09:30:00,7.07,7.16,7.03,7.12,183262.5,5.1019,5.1668,5.073,5.138,183262.5
2008-07-08 10:00:00,7.12,7.16,7.1,7.15,202162.5,5.138,5.1668,5.1235,5.1596,202162.5
2008-07-08 10:30:00,7.15,7.19,7.13,7.19,175162.5,5.1596,5.1885,5.1452,5.1885,175162.5
2008-07-08 11:00:00,7.2,7.2,7.17,7.19,165037.5,5.1957,5.1957,5.1741,5.1885,165037.5
2008-07-08 11:30:00,7.19,7.2,7.19,7.2,104962.5,5.1885,5.1957,5.1885,5.1957,104962.5
2008-07-08 12:00:00,7.2,7.22,7.18,7.21,409725.0,5.1957,5.2101,5.1813,5.2029,409725.0
2008-07-08 12:30:00,7.21,7.22,7.18,7.21,175500.0,5.2029,5.2101,5.1813,5.2029,175500.0
2008-07-08 13:00:00,7.2,7.21,7.18,7.21,312862.5,5.1957,5.2029,5.1813,5.2029,312862.5
2008-07-08 13:30:00,7.21,7.21,7.19,7.21,176175.0,5.2029,5.2029,5.1885,5.2029,176175.0
2008-07-08 14:00:00,7.21,7.25,7.21,7.25,199462.5,5.2029,5.2318,5.2029,5.2318,199462.5
2008-07-08 14:30:00,7.25,7.31,7.25,7.3,333787.5,5.2318,5.2751,5.2318,5.2679,333787.5
2008-07-08 15:00:00,7.31,7.35,7.3,7.34,377662.5,5.2751,5.304,5.2679,5.2967,377662.5
2008-07-08 15:30:00,7.34,7.41,7.33,7.4,634500.0,5.2967,5.3472,5.2895,5.34,634500.0
2008-07-09 09:30:00,7.41,7.41,7.27,7.29,156600.0,5.3472,5.3472,5.2462,5.2607,156600.0
2008-07-09 10:00:00,7.29,7.34,7.28,7.34,235912.5,5.2607,5.2967,5.2534,5.2967,235912.5
2008-07-09 10:30:00,7.33,7.35,7.3,7.34,179887.5,5.2895,5.304,5.2679,5.2967,179887.5
2008-07-09 11:00:00,7.34,7.41,7.33,7.41,307462.5,5.2967,5.3472,5.2895,5.3472,307462.5
2008-07-09 11:30:00,7.41,7.41,7.37,7.38,116437.5,5.3472,5.3472,5.3184,5.3256,116437.5
2008-07-09 12:00:00,7.38,7.39,7.37,7.37,91462.5,5.3256,5.3328,5.3184,5.3184,91462.5
2008-07-09 12:30:00,7.37,7.38,7.34,7.34,86737.5,5.3184,5.3256,5.2967,5.2967,86737.5
2008-07-09 13:00:00,7.34,7.34,7.31,7.32,131962.5,5.2967,5.2967,5.2751,5.2823,131962.5
2008-07-09 13:30:00,7.32,7.35,7.32,7.35,82350.0,5.2823,5.304,5.2823,5.304,82350.0
2008-07-09 14:00:00,7.35,7.36,7.32,7.32,147487.5,5.304,5.3112,5.2823,5.2823,147487.5
2008-07-09 14:30:00,7.32,7.33,7.28,7.29,154575.0,5.2823,5.2895,5.2534,5.2607,154575.0
2008-07-09 15:00:00,7.29,7.29,7.26,7.28,173475.0,5.2607,5.2607,5.239,5.2534,173475.0
2008-07-09 15:30:00,7.28,7.29,7.22,7.26,653062.5,5.2534,5.2607,5.2101,5.239,653062.5
2008-07-10 09:30:00,7.27,7.28,7.08,7.21,177187.5,5.2462,5.2534,5.1091,5.2029,177187.5
2008-07-10 10:00:00,7.19,7.25,7.17,7.2,122512.5,5.1885,5.2318,5.1741,5.1957,122512.5
2008-07-10 10:30:00,7.2,7.21,7.16,7.16,141412.5,5.1957,5.2029,5.1668,5.1668,141412.5
2008-07-10 11:00:00,7.15,7.2,7.15,7.18,137700.0,5.1596,5.1957,5.1596,5.1813,137700.0
2008-07-10 11:30:00,7.18,7.25,7.18,7.24,175500.0,5.1813,5.2318,5.1813,5.2246,175500.0
2008-07-10 12:00:00,7.24,7.25,7.21,7.21,110700.0,5.2246,5.2318,5.2029,5.2029,110700.0
2008-07-10 12:30:00,7.21,7.21,7.18,7.19,101925.0,5.2029,5.2029,5.1813,5.1885,101925.0
2008-07-10 13:00:00,7.19,7.23,7.19,7.22,120150.0,5.1885,5.2174,5.1885,5.2101,120150.0
2008-07-10 13:30:00,7.22,7.24,7.2,7.2,187312.5,5.2101,5.2246,5.1957,5.1957,187312.5
2008-07-10 14:00:00,7.19,7.2,7.1,7.13,139387.5,5.1885,5.1957,5.1235,5.1452,139387.5
2008-07-10 14:30:00,7.13,7.14,7.08,7.11,231525.0,5.1452,5.1524,5.1091,5.1308,231525.0
2008-07-10 15:00:00,7.1,7.15,7.1,7.13,303412.5,5.1235,5.1596,5.1235,5.1452,303412.5
2008-07-10 15:30:00,7.12,7.13,7.09,7.13,412762.5,5.138,5.1452,5.1163,5.1452,412762.5
2008-07-11 09:30:00,7.1,7.1,6.9,6.95,679387.5,5.1235,5.1235,4.9792,5.0153,679387.5
2008-07-11 10:00:00,6.95,6.95,6.82,6.83,792787.5,5.0153,5.0153,4.9215,4.9287,792787.5
2008-07-11 10:30:00,6.82,6.83,6.77,6.78,1126237.5,4.9215,4.9287,4.8854,4.8926,1126237.5
2008-07-11 11:00:00,6.78,6.79,6.74,6.75,755662.5,4.8926,4.8998,4.8638,4.871,755662.5
2008-07-11 11:30:00,6.75,6.76,6.72,6.75,386437.5,4.871,4.8782,4.8493,4.871,386437.5
2008-07-11 12:00:00,6.76,6.76,6.71,6.73,383737.5,4.8782,4.8782,4.8421,4.8565,383737.5
2008-07-11 12:30:00,6.73,6.76,6.72,6.75,317250.0,4.8565,4.8782,4.8493,4.871,317250.0
2008-07-11 13:00:00,6.75,6.79,6.74,6.78,246037.5,4.871,4.8998,4.8638,4.8926,246037.5
2008-07-11 13:30:00,6.78,6.81,6.77,6.8,245025.0,4.8926,4.9143,4.8854,4.9071,245025.0
2008-07-11 14:00:00,6.8,6.84,6.79,6.8,281137.5,4.9071,4.9359,4.8998,4.9071,281137.5
2008-07-11 14:30:00,6.8,6.9,6.77,6.9,447862.5,4.9071,4.9792,4.8854,4.9792,447862.5
2008-07-11 15:00:00,6.9,6.95,6.82,6.84,521437.5,4.9792,5.0153,4.9215,4.9359,521437.5
2008-07-11 15:30:00,6.84,6.87,6.79,6.82,615600.0,4.9359,4.9576,4.8998,4.9215,615600.0
2008-07-14 09:30:00,6.82,6.93,6.8,6.89,476212.5,4.9215,5.0009,4.9071,4.972,476212.5
2008-07-14 10:00:00,6.89,6.92,6.86,6.88,323662.5,4.972,4.9937,4.9504,4.9648,323662.5
2008-07-14 10:30:00,6.88,6.95,6.87,6.95,331425.0,4.9648,5.0153,4.9576,5.0153,331425.0
2008-07-14 11:00:00,6.96,6.96,6.92,6.95,248062.5,5.0225,5.0225,4.9937,5.0153,248062.5
2008-07-14 11:30:00,6.95,6.95,6.88,6.89,389475.0,5.0153,5.0153,4.9648,4.972,389475.0
2008-07-14 12:00:00,6.9,6.91,6.86,6.87,277762.5,4.9792,4.9864,4.9504,4.9576,277762.5
2008-07-14 12:30:00,6.87,6.9,6.85,6.88,183937.5,4.9576,4.9792,4.9431,4.9648,183937.5
2008-07-14 13:00:00,6.87,6.88,6.85,6.87,126900.0,4.9576,4.9648,4.9431,4.9576,126900.0
2008-07-14 13:30:00,6.87,6.88,6.85,6.86,150187.5,4.9576,4.9648,4.9431,4.9504,150187.5
2008-07-14 14:00:00,6.86,6.87,6.85,6.85,187987.5,4.9504,4.9576,4.9431,4.9431,187987.5
2008-07-14 14:30:00,6.85,6.87,6.8,6.81,205875.0,4.9431,4.9576,4.9071,4.9143,205875.0
2008-07-14 15:00:00,6.81,6.87,6.78,6.84,277425.0,4.9143,4.9576,4.8926,4.9359,277425.0
2008-07-14 15:30:00,6.85,6.87,6.75,6.78,787050.0,4.9431,4.9576,4.871,4.8926,787050.0
2008-07-15 09:30:00,6.7,6.73,6.6,6.62,282150.0,4.8349,4.8565,4.7627,4.7772,282150.0
2008-07-15 10:00:00,6.61,6.63,6.55,6.61,234562.5,4.7699,4.7844,4.7267,4.7699,234562.5
2008-07-15 10:30:00,6.61,6.68,6.6,6.65,252450.0,4.7699,4.8205,4.7627,4.7988,252450.0
2008-07-15 11:00:00,6.65,6.75,6.64,6.65,357750.0,4.7988,4.871,4.7916,4.7988,357750.0
2008-07-15 11:30:00,6.65,6.69,6.62,6.68,334800.0,4.7988,4.8277,4.7772,4.8205,334800.0
2008-07-15 12:00:00,6.68,6.69,6.63,6.65,452587.5,4.8205,4.8277,4.7844,4.7988,452587.5
2008-07-15 12:30:00,6.65,6.71,6.65,6.71,199462.5,4.7988,4.8421,4.7988,4.8421,199462.5
2008-07-15 13:00:00,6.71,6.75,6.64,6.65,201825.0,4.8421,4.871,4.7916,4.7988,201825.0
2008-07-15 13:30:00,6.65,6.72,6.65,6.68,145462.5,4.7988,4.8493,4.7988,4.8205,145462.5
2008-07-15 14:00:00,6.68,6.72,6.66,6.69,226125.0,4.8205,4.8493,4.806,4.8277,226125.0
2008-07-15 14:30:00,6.69,6.7,6.67,6.69,195075.0,4.8277,4.8349,4.8132,4.8277,195075.0
2008-07-15 15:00:00,6.69,6.72,6.63,6.63,212287.5,4.8277,4.8493,4.7844,4.7844,212287.5
2008-07-15 15:30:00,6.63,6.64,6.54,6.55,445162.5,4.7844,4.7916,4.7194,4.7267,445162.5
2008-07-16 09:30:00,6.04,6.64,6.04,6.62,173475.0,4.3586,4.7916,4.3586,4.7772,173475.0
2008-07-16 10:00:00,6.62,6.63,6.54,6.56,145800.0,4.7772,4.7844,4.7194,4.7339,145800.0
2008-07-16 10:30:00,6.57,6.63,6.55,6.62,191362.5,4.7411,4.7844,4.7267,4.7772,191362.5
2008-07-16 11:00:00,6.62,6.66,6.62,6.65,198112.5,4.7772,4.806,4.7772,4.7988,198112.5
2008-07-16 11:30:00,6.65,6.65,6.62,6.64,108337.5,4.7988,4.7988,4.7772,4.7916,108337.5
2008-07-16 12:00:00,6.64,6.69,6.63,6.68,99900.0,4.7916,4.8277,4.7844,4.8205,99900.0
2008-07-16 12:30:00,6.68,6.69,6.66,6.67,100912.5,4.8205,4.8277,4.806,4.8132,100912.5
2008-07-16 13:00:00,6.67,6.72,6.67,6.71,186300.0,4.8132,4.8493,4.8132,4.8421,186300.0
2008-07-16 13:30:00,6.71,6.72,6.68,6.72,98550.0,4.8421,4.8493,4.8205,4.8493,98550.0
2008-07-16 14:00:00,6.71,6.74,6.68,6.74,179550.0,4.8421,4.8638,4.8205,4.8638,179550.0
2008-07-16 14:30:00,6.74,6.76,6.73,6.74,183937.5,4.8638,4.8782,4.8565,4.8638,183937.5
2008-07-16 15:00:00,6.74,6.78,6.73,6.78,122850.0,4.8638,4.8926,4.8565,4.8926,122850.0
2008-07-16 15:30:00,6.78,6.93,6.77,6.91,760725.0,4.8926,5.0009,4.8854,4.9864,760725.0
2008-07-17 09:30:00,6.96,6.99,6.87,6.87,286537.5,5.0225,5.0442,4.9576,4.9576,286537.5
2008-07-17 10:00:00,6.87,6.97,6.84,6.91,193387.5,4.9576,5.0297,4.9359,4.9864,193387.5
2008-07-17 10:30:00,6.91,6.95,6.87,6.88,166387.5,4.9864,5.0153,4.9576,4.9648,166387.5
2008-07-17 11:00:00,6.88,6.91,6.81,6.89,204187.5,4.9648,4.9864,4.9143,4.972,204187.5
2008-07-17 11:30:00,6.89,6.91,6.88,6.89,133312.5,4.972,4.9864,4.9648,4.972,133312.5
2008-07-17 12:00:00,6.89,6.89,6.87,6.88,113062.5,4.972,4.972,4.9576,4.9648,113062.5
2008-07-17 12:30:00,6.88,6.92,6.88,6.9,81337.5,4.9648,4.9937,4.9648,4.9792,81337.5
2008-07-17 13:00:00,6.9,6.97,6.89,6.93,129937.5,4.9792,5.0297,4.972,5.0009,129937.5
2008-07-17 13:30:00,6.93,6.98,6.93,6.95,130612.5,5.0009,5.0369,5.0009,5.0153,130612.5
2008-07-17 14:00:00,6.95,7.0,6.95,6.97,233550.0,5.0153,5.0514,5.0153,5.0297,233550.0
2008-07-17 14:30:00,6.97,6.97,6.9,6.91,235912.5,5.0297,5.0297,4.9792,4.9864,235912.5
2008-07-17 15:00:00,6.91,6.96,6.91,6.95,207562.5,4.9864,5.0225,4.9864,5.0153,207562.5
2008-07-17 15:30:00,6.95,6.99,6.91,6.97,662175.0,5.0153,5.0442,4.9864,5.0297,662175.0
2008-07-18 09:30:00,6.92,6.98,6.82,6.89,155250.0,4.9937,5.0369,4.9215,4.972,155250.0
2008-07-18 10:00:00,6.89,6.96,6.85,6.93,238950.0,4.972,5.0225,4.9431,5.0009,238950.0
2008-07-18 10:30:00,6.92,6.94,6.89,6.91,179887.5,4.9937,5.0081,4.972,4.9864,179887.5
2008-07-18 11:00:00,6.91,6.95,6.9,6.95,206212.5,4.9864,5.0153,4.9792,5.0153,206212.5
2008-07-18 11:30:00,6.95,6.97,6.95,6.96,180900.0,5.0153,5.0297,5.0153,5.0225,180900.0
2008-07-18 12:00:00,6.96,6.97,6.93,6.93,159975.0,5.0225,5.0297,5.0009,5.0009,159975.0
2008-07-18 12:30:00,6.93,6.95,6.92,6.95,189675.0,5.0009,5.0153,4.9937,5.0153,189675.0
2008-07-18 13:00:00,6.95,7.01,6.94,6.99,199800.0,5.0153,5.0586,5.0081,5.0442,199800.0
2008-07-18 13:30:00,6.98,7.0,6.97,6.97,123862.5,5.0369,5.0514,5.0297,5.0297,123862.5
2008-07-18 14:00:00,6.97,7.02,6.96,7.01,186975.0,5.0297,5.0658,5.0225,5.0586,186975.0
2008-07-18 14:30:00,7.01,7.02,6.99,6.99,255825.0,5.0586,5.0658,5.0442,5.0442,255825.0
2008-07-18 15:00:00,6.99,7.03,6.99,7.03,333787.5,5.0442,5.073,5.0442,5.073,333787.5
2008-07-18 15:30:00,7.03,7.11,7.03,7.09,657450.0,5.073,5.1308,5.073,5.1163,657450.0
2008-07-21 09:30:00,7.14,7.17,7.07,7.08,178875.0,5.1524,5.1741,5.1019,5.1091,178875.0
2008-07-21 10:00:00,7.09,7.1,7.0,7.02,181912.5,5.1163,5.1235,5.0514,5.0658,181912.5
2008-07-21 10:30:00,7.01,7.04,7.0,7.0,139725.0,5.0586,5.0802,5.0514,5.0514,139725.0
2008-07-21 11:00:00,7.0,7.05,7.0,7.04,84037.5,5.0514,5.0875,5.0514,5.0802,84037.5
2008-07-21 11:30:00,7.05,7.05,6.96,6.98,138037.5,5.0875,5.0875,5.0225,5.0369,138037.5
2008-07-21 12:00:00,6.97,7.02,6.97,7.01,76612.5,5.0297,5.0658,5.0297,5.0586,76612.5
2008-07-21 12:30:00,7.0,7.03,7.0,7.02,140737.5,5.0514,5.073,5.0514,5.0658,140737.5
2008-07-21 13:00:00,7.01,7.05,7.01,7.04,89775.0,5.0586,5.0875,5.0586,5.0802,89775.0
2008-07-21 13:30:00,7.04,7.05,7.02,7.04,198112.5,5.0802,5.0875,5.0658,5.0802,198112.5
2008-07-21 14:00:00,7.04,7.05,7.01,7.01,178875.0,5.0802,5.0875,5.0586,5.0586,178875.0
2008-07-21 14:30:00,7.01,7.04,6.99,7.0,338512.5,5.0586,5.0802,5.0442,5.0514,338512.5
2008-07-21 15:00:00,7.0,7.02,6.97,6.99,258187.5,5.0514,5.0658,5.0297,5.0442,258187.5
2008-07-21 15:30:00,6.99,7.0,6.95,6.97,383737.5,5.0442,5.0514,5.0153,5.0297,383737.5
2008-07-22 09:30:00,6.96,6.98,6.82,6.95,207225.0,5.0225,5.0369,4.9215,5.0153,207225.0
2008-07-22 10:00:00,6.95,7.0,6.93,6.96,193725.0,5.0153,5.0514,5.0009,5.0225,193725.0
2008-07-22 10:30:00,6.97,7.02,6.96,6.97,270675.0,5.0297,5.0658,5.0225,5.0297,270675.0
2008-07-22 11:00:00,6.98,7.1,6.98,7.09,262237.5,5.0369,5.1235,5.0369,5.1163,262237.5
2008-07-22 11:30:00,7.09,7.1,7.01,7.02,152887.5,5.1163,5.1235,5.0586,5.0658,152887.5
2008-07-22 12:00:00,7.01,7.05,7.01,7.01,145125.0,5.0586,5.0875,5.0586,5.0586,145125.0
2008-07-22 12:30:00,7.01,7.03,7.0,7.03,97200.0,5.0586,5.073,5.0514,5.073,97200.0
2008-07-22 13:00:00,7.03,7.03,7.0,7.01,105637.5,5.073,5.073,5.0514,5.0586,105637.5
2008-07-22 13:30:00,7.01,7.03,6.98,6.98,168412.5,5.0586,5.073,5.0369,5.0369,168412.5
2008-07-22 14:00:00,6.98,7.0,6.96,6.99,269662.5,5.0369,5.0514,5.0225,5.0442,269662.5
2008-07-22 14:30:00,6.99,7.02,6.97,7.0,180225.0,5.0442,5.0658,5.0297,5.0514,180225.0
2008-07-22 15:00:00,7.0,7.07,7.0,7.06,267300.0,5.0514,5.1019,5.0514,5.0947,267300.0
2008-07-22 15:30:00,7.06,7.2,7.06,7.16,655762.5,5.0947,5.1957,5.0947,5.1668,655762.5
2008-07-23 09:30:00,7.4,7.4,7.13,7.19,551475.0,5.34,5.34,5.1452,5.1885,551475.0
2008-07-23 10:00:00,7.18,7.24,7.13,7.19,359775.0,5.1813,5.2246,5.1452,5.1885,359775.0
2008-07-23 10:30:00,7.19,7.27,7.18,7.21,291262.5,5.1885,5.2462,5.1813,5.2029,291262.5
2008-07-23 11:00:00,7.21,7.27,7.19,7.24,228825.0,5.2029,5.2462,5.1885,5.2246,228825.0
2008-07-23 11:30:00,7.24,7.25,7.21,7.23,257512.5,5.2246,5.2318,5.2029,5.2174,257512.5
2008-07-23 12:00:00,7.23,7.26,7.22,7.24,249075.0,5.2174,5.239,5.2101,5.2246,249075.0
2008-07-23 12:30:00,7.24,7.27,7.23,7.26,177187.5,5.2246,5.2462,5.2174,5.239,177187.5
2008-07-23 13:00:00,7.26,7.26,7.23,7.26,218025.0,5.239,5.239,5.2174,5.239,218025.0
2008-07-23 13:30:00,7.26,7.29,7.24,7.27,203850.0,5.239,5.2607,5.2246,5.2462,203850.0
2008-07-23 14:00:00,7.27,7.31,7.27,7.31,207900.0,5.2462,5.2751,5.2462,5.2751,207900.0
2008-07-23 14:30:00,7.31,7.33,7.26,7.28,224437.5,5.2751,5.2895,5.239,5.2534,224437.5
2008-07-23 15:00:00,7.28,7.35,7.28,7.32,342225.0,5.2534,5.304,5.2534,5.2823,342225.0
2008-07-23 15:30:00,7.32,7.34,7.29,7.3,440100.0,5.2823,5.2967,5.2607,5.2679,440100.0
2008-07-24 09:30:00,6.96,7.08,6.67,6.95,1174837.5,5.0225,5.1091,4.8132,5.0153,1174837.5
2008-07-24 10:00:00,6.95,6.96,6.91,6.95,827212.5,5.0153,5.0225,4.9864,5.0153,827212.5
2008-07-24 10:30:00,6.95,7.02,6.95,7.0,631800.0,5.0153,5.0658,5.0153,5.0514,631800.0
2008-07-24 11:00:00,7.0,7.02,6.92,6.92,436725.0,5.0514,5.0658,4.9937,4.9937,436725.0
2008-07-24 11:30:00,6.92,6.96,6.92,6.92,319275.0,4.9937,5.0225,4.9937,4.9937,319275.0
2008-07-24 12:00:00,6.92,6.94,6.92,6.92,432337.5,4.9937,5.0081,4.9937,4.9937,432337.5
2008-07-24 12:30:00,6.92,6.96,6.92,6.93,345600.0,4.9937,5.0225,4.9937,5.0009,345600.0
2008-07-24 13:00:00,6.93,6.95,6.92,6.94,416137.5,5.0009,5.0153,4.9937,5.0081,416137.5
2008-07-24 13:30:00,6.94,6.95,6.92,6.95,288225.0,5.0081,5.0153,4.9937,5.0153,288225.0
2008-07-24 14:00:00,6.95,6.95,6.92,6.93,440100.0,5.0153,5.0153,4.9937,5.0009,440100.0
2008-07-24 14:30:00,6.93,6.94,6.84,6.87,480937.5,5.0009,5.0081,4.9359,4.9576,480937.5
2008-07-24 15:00:00,6.87,6.94,6.87,6.94,519412.5,4.9576,5.0081,4.9576,5.0081,519412.5
2008-07-24 15:30:00,6.94,6.97,6.91,6.95,1552162.5,5.0081,5.0297,4.9864,5.0153,1552162.5
2008-07-25 09:30:00,6.95,6.95,6.79,6.87,351000.0,5.0153,5.0153,4.8998,4.9576,351000.0
2008-07-25 10:00:00,6.87,6.94,6.84,6.84,710775.0,4.9576,5.0081,4.9359,4.9359,710775.0
2008-07-25 10:30:00,6.84,6.86,6.82,6.85,676687.5,4.9359,4.9504,4.9215,4.9431,676687.5
2008-07-25 11:00:00,6.85,6.85,6.8,6.81,419512.5,4.9431,4.9431,4.9071,4.9143,419512.5
2008-07-25 11:30:00,6.81,6.82,6.8,6.8,301387.5,4.9143,4.9215,4.9071,4.9071,301387.5
2008-07-25 12:00:00,6.8,6.81,6.79,6.8,318600.0,4.9071,4.9143,4.8998,4.9071,318600.0
2008-07-25 12:30:00,6.8,6.8,6.76,6.79,316575.0,4.9071,4.9071,4.8782,4.8998,316575.0
2008-07-25 13:00:00,6.79,6.8,6.79,6.79,346275.0,4.8998,4.9071,4.8998,4.8998,346275.0
2008-07-25 13:30:00,6.79,6.81,6.76,6.78,581175.0,4.8998,4.9143,4.8782,4.8926,581175.0
2008-07-25 14:00:00,6.78,6.8,6.78,6.79,313875.0,4.8926,4.9071,4.8926,4.8998,313875.0
2008-07-25 14:30:00,6.79,6.8,6.79,6.8,291600.0,4.8998,4.9071,4.8998,4.9071,291600.0
2008-07-25 15:00:00,6.79,6.8,6.79,6.79,479250.0,4.8998,4.9071,4.8998,4.8998,479250.0
2008-07-25 15:30:00,6.79,6.81,6.77,6.8,696262.5,4.8998,4.9143,4.8854,4.9071,696262.5
2008-07-28 09:30:00,6.79,6.85,6.76,6.84,369225.0,4.8998,4.9431,4.8782,4.9359,369225.0
2008-07-28 10:00:00,6.84,6.89,6.84,6.89,299362.5,4.9359,4.972,4.9359,4.972,299362.5
2008-07-28 10:30:00,6.89,6.92,6.89,6.9,376312.5,4.972,4.9937,4.972,4.9792,376312.5
2008-07-28 11:00:00,6.9,6.91,6.89,6.89,264600.0,4.9792,4.9864,4.972,4.972,264600.0
2008-07-28 11:30:00,6.89,6.93,6.87,6.93,240300.0,4.972,5.0009,4.9576,5.0009,240300.0
2008-07-28 12:00:00,6.93,6.97,6.92,6.96,291262.5,5.0009,5.0297,4.9937,5.0225,291262.5
2008-07-28 12:30:00,6.96,6.96,6.93,6.94,234225.0,5.0225,5.0225,5.0009,5.0081,234225.0
2008-07-28 13:00:00,6.94,6.96,6.94,6.96,180900.0,5.0081,5.0225,5.0081,5.0225,180900.0
2008-07-28 13:30:00,6.95,6.96,6.91,6.91,267637.5,5.0153,5.0225,4.9864,4.9864,267637.5
2008-07-28 14:00:00,6.91,6.92,6.88,6.91,273037.5,4.9864,4.9937,4.9648,4.9864,273037.5
2008-07-28 14:30:00,6.91,6.96,6.87,6.87,331762.5,4.9864,5.0225,4.9576,4.9576,331762.5
2008-07-28 15:00:00,6.87,6.91,6.87,6.91,354037.5,4.9576,4.9864,4.9576,4.9864,354037.5
2008-07-28 15:30:00,6.91,6.91,6.86,6.87,503550.0,4.9864,4.9864,4.9504,4.9576,503550.0
2008-07-29 09:30:00,6.85,6.85,6.73,6.73,714487.5,4.9431,4.9431,4.8565,4.8565,714487.5
2008-07-29 10:00:00,6.73,6.78,6.73,6.77,680737.5,4.8565,4.8926,4.8565,4.8854,680737.5
2008-07-29 10:30:00,6.77,6.81,6.76,6.79,213637.5,4.8854,4.9143,4.8782,4.8998,213637.5
2008-07-29 11:00:00,6.79,6.79,6.74,6.75,207900.0,4.8998,4.8998,4.8638,4.871,207900.0
2008-07-29 11:30:00,6.75,6.82,6.75,6.81,247725.0,4.871,4.9215,4.871,4.9143,247725.0
2008-07-29 12:00:00,6.81,6.85,6.81,6.82,475537.5,4.9143,4.9431,4.9143,4.9215,475537.5
2008-07-29 12:30:00,6.82,6.84,6.8,6.84,350325.0,4.9215,4.9359,4.9071,4.9359,350325.0
2008-07-29 13:00:00,6.84,6.84,6.82,6.83,142425.0,4.9359,4.9359,4.9215,4.9287,142425.0
2008-07-29 13:30:00,6.83,6.84,6.82,6.83,154237.5,4.9287,4.9359,4.9215,4.9287,154237.5
2008-07-29 14:00:00,6.83,6.85,6.81,6.84,337162.5,4.9287,4.9431,4.9143,4.9359,337162.5
2008-07-29 14:30:00,6.84,6.91,6.83,6.89,1089112.5,4.9359,4.9864,4.9287,4.972,1089112.5
2008-07-29 15:00:00,6.89,6.94,6.89,6.93,764100.0,4.972,5.0081,4.972,5.0009,764100.0
2008-07-29 15:30:00,6.93,6.99,6.92,6.98,1279462.5,5.0009,5.0442,4.9937,5.0369,1279462.5
2008-07-30 09:30:00,7.05,7.09,6.84,7.04,563962.5,5.0875,5.1163,4.9359,5.0802,563962.5
2008-07-30 10:00:00,7.04,7.08,7.04,7.06,387450.0,5.0802,5.1091,5.0802,5.0947,387450.0
2008-07-30 10:30:00,7.06,7.08,7.04,7.07,355387.5,5.0947,5.1091,5.0802,5.1019,355387.5
2008-07-30 11:00:00,7.06,7.07,7.02,7.06,178200.0,5.0947,5.1019,5.0658,5.0947,178200.0
2008-07-30 11:30:00,7.06,7.06,7.0,7.02,347962.5,5.0947,5.0947,5.0514,5.0658,347962.5
2008-07-30 12:00:00,7.02,7.02,6.98,6.99,224437.5,5.0658,5.0658,5.0369,5.0442,224437.5
2008-07-30 12:30:00,6.99,6.99,6.93,6.96,205875.0,5.0442,5.0442,5.0009,5.0225,205875.0
2008-07-30 13:00:00,6.96,6.98,6.92,6.98,270337.5,5.0225,5.0369,4.9937,5.0369,270337.5
2008-07-30 13:30:00,6.98,6.98,6.93,6.96,341550.0,5.0369,5.0369,5.0009,5.0225,341550.0
2008-07-30 14:00:00,6.96,7.02,6.96,7.02,225450.0,5.0225,5.0658,5.0225,5.0658,225450.0
2008-07-30 14:30:00,7.02,7.03,6.99,7.01,366862.5,5.0658,5.073,5.0442,5.0586,366862.5
2008-07-30 15:00:00,7.01,7.02,6.98,7.02,209925.0,5.0586,5.0658,5.0369,5.0658,209925.0
2008-07-30 15:30:00,7.02,7.04,7.02,7.03,546412.5,5.0658,5.0802,5.0658,5.073,546412.5
2008-07-31 09:30:00,7.66,7.66,6.91,7.0,298012.5,5.5277,5.5277,4.9864,5.0514,298012.5
2008-07-31 10:00:00,6.99,7.01,6.94,6.97,598387.5,5.0442,5.0586,5.0081,5.0297,598387.5
2008-07-31 10:30:00,6.97,7.0,6.96,7.0,328725.0,5.0297,5.0514,5.0225,5.0514,328725.0
2008-07-31 11:00:00,7.0,7.01,6.99,7.0,305100.0,5.0514,5.0586,5.0442,5.0514,305100.0
2008-07-31 11:30:00,7.0,7.01,7.0,7.0,150862.5,5.0514,5.0586,5.0514,5.0514,150862.5
2008-07-31 12:00:00,7.0,7.01,6.98,6.99,180562.5,5.0514,5.0586,5.0369,5.0442,180562.5
2008-07-31 12:30:00,6.99,7.02,6.98,7.01,144787.5,5.0442,5.0658,5.0369,5.0586,144787.5
2008-07-31 13:00:00,7.01,7.03,7.01,7.02,121837.5,5.0586,5.073,5.0586,5.0658,121837.5
2008-07-31 13:30:00,7.02,7.03,7.02,7.02,118462.5,5.0658,5.073,5.0658,5.0658,118462.5
2008-07-31 14:00:00,7.02,7.03,7.01,7.02,260887.5,5.0658,5.073,5.0586,5.0658,260887.5
2008-07-31 14:30:00,7.02,7.05,7.02,7.03,293962.5,5.0658,5.0875,5.0658,5.073,293962.5
2008-07-31 15:00:00,7.03,7.05,7.02,7.03,421537.5,5.073,5.0875,5.0658,5.073,421537.5
2008-07-31 15:30:00,7.04,7.04,7.0,7.0,656775.0,5.0802,5.0802,5.0514,5.0514,656775.0
2008-08-01 09:30:00,7.07,7.07,6.95,7.0,608512.5,5.1019,5.1019,5.0153,5.0514,608512.5
2008-08-01 10:00:00,7.01,7.02,6.91,6.94,228825.0,5.0586,5.0658,4.9864,5.0081,228825.0
2008-08-01 10:30:00,6.94,7.04,6.93,7.03,138712.5,5.0081,5.0802,5.0009,5.073,138712.5
2008-08-01 11:00:00,7.03,7.06,7.0,7.06,136012.5,5.073,5.0947,5.0514,5.0947,136012.5
2008-08-01 11:30:00,7.06,7.09,7.02,7.02,219712.5,5.0947,5.1163,5.0658,5.0658,219712.5
2008-08-01 12:00:00,7.02,7.03,6.99,6.99,186300.0,5.0658,5.073,5.0442,5.0442,186300.0
2008-08-01 12:30:00,6.99,7.0,6.96,6.96,236925.0,5.0442,5.0514,5.0225,5.0225,236925.0
2008-08-01 13:00:00,6.96,7.01,6.95,7.0,133650.0,5.0225,5.0586,5.0153,5.0514,133650.0
2008-08-01 13:30:00,7.01,7.03,6.99,7.01,117112.5,5.0586,5.073,5.0442,5.0586,117112.5
2008-08-01 14:00:00,7.01,7.02,6.97,7.01,147825.0,5.0586,5.0658,5.0297,5.0586,147825.0
2008-08-01 14:30:00,7.01,7.03,7.0,7.03,129937.5,5.0586,5.073,5.0514,5.073,129937.5
2008-08-01 15:00:00,7.03,7.04,7.01,7.02,231525.0,5.073,5.0802,5.0586,5.0658,231525.0
2008-08-01 15:30:00,7.02,7.05,7.0,7.01,424912.5,5.0658,5.0875,5.0514,5.0586,424912.5
2008-08-04 09:30:00,7.04,7.08,6.99,7.0,260212.5,5.0802,5.1091,5.0442,5.0514,260212.5
2008-08-04 10:00:00,7.0,7.0,6.95,6.95,356062.5,5.0514,5.0514,5.0153,5.0153,356062.5
2008-08-04 10:30:00,6.95,6.95,6.91,6.93,172125.0,5.0153,5.0153,4.9864,5.0009,172125.0
2008-08-04 11:00:00,6.93,6.96,6.93,6.95,142762.5,5.0009,5.0225,5.0009,5.0153,142762.5
2008-08-04 11:30:00,6.95,7.01,6.95,7.0,156937.5,5.0153,5.0586,5.0153,5.0514,156937.5
2008-08-04 12:00:00,7.0,7.02,6.99,7.01,111712.5,5.0514,5.0658,5.0442,5.0586,111712.5
2008-08-04 12:30:00,7.02,7.02,6.97,6.97,60075.0,5.0658,5.0658,5.0297,5.0297,60075.0
2008-08-04 13:00:00,6.97,6.99,6.97,6.98,101250.0,5.0297,5.0442,5.0297,5.0369,101250.0
2008-08-04 13:30:00,6.97,7.01,6.97,7.0,77287.5,5.0297,5.0586,5.0297,5.0514,77287.5
2008-08-04 14:00:00,7.01,7.03,7.0,7.03,138037.5,5.0586,5.073,5.0514,5.073,138037.5
2008-08-04 14:30:00,7.03,7.07,7.03,7.07,120825.0,5.073,5.1019,5.073,5.1019,120825.0
2008-08-04 15:00:00,7.07,7.08,7.05,7.05,244687.5,5.1019,5.1091,5.0875,5.0875,244687.5
2008-08-04 15:30:00,7.05,7.08,7.03,7.05,373612.5,5.0875,5.1091,5.073,5.0875,373612.5
2008-08-05 09:30:00,7.1,7.1,6.97,7.02,233550.0,5.1235,5.1235,5.0297,5.0658,233550.0
2008-08-05 10:00:00,7.02,7.03,6.98,7.03,203175.0,5.0658,5.073,5.0369,5.073,203175.0
2008-08-05 10:30:00,7.03,7.1,7.03,7.1,151537.5,5.073,5.1235,5.073,5.1235,151537.5
2008-08-05 11:00:00,7.1,7.11,7.08,7.08,178875.0,5.1235,5.1308,5.1091,5.1091,178875.0
2008-08-05 11:30:00,7.09,7.09,7.06,7.08,114412.5,5.1163,5.1163,5.0947,5.1091,114412.5
2008-08-05 12:00:00,7.08,7.08,7.05,7.07,114412.5,5.1091,5.1091,5.0875,5.1019,114412.5
2008-08-05 12:30:00,7.07,7.07,7.03,7.04,140737.5,5.1019,5.1019,5.073,5.0802,140737.5
2008-08-05 13:00:00,7.04,7.04,7.03,7.04,137362.5,5.0802,5.0802,5.073,5.0802,137362.5
2008-08-05 13:30:00,7.04,7.06,7.04,7.05,128587.5,5.0802,5.0947,5.0802,5.0875,128587.5
2008-08-05 14:00:00,7.06,7.07,7.01,7.06,257512.5,5.0947,5.1019,5.0586,5.0947,257512.5
2008-08-05 14:30:00,7.06,7.12,7.05,7.11,262912.5,5.0947,5.138,5.0875,5.1308,262912.5
2008-08-05 15:00:00,7.11,7.13,7.11,7.13,258525.0,5.1308,5.1452,5.1308,5.1452,258525.0
2008-08-05 15:30:00,7.13,7.2,7.11,7.16,539662.5,5.1452,5.1957,5.1308,5.1668,539662.5
2008-08-06 09:30:00,7.16,7.26,7.04,7.08,362137.5,5.1668,5.239,5.0802,5.1091,362137.5
2008-08-06 10:00:00,7.08,7.09,7.05,7.09,229500.0,5.1091,5.1163,5.0875,5.1163,229500.0
2008-08-06 10:30:00,7.08,7.1,7.07,7.07,189675.0,5.1091,5.1235,5.1019,5.1019,189675.0
2008-08-06 11:00:00,7.07,7.09,7.06,7.09,125550.0,5.1019,5.1163,5.0947,5.1163,125550.0
2008-08-06 11:30:00,7.09,7.12,7.07,7.07,122850.0,5.1163,5.138,5.1019,5.1019,122850.0
2008-08-06 12:00:00,7.07,7.08,7.06,7.07,72562.5,5.1019,5.1091,5.0947,5.1019,72562.5
2008-08-06 12:30:00,7.07,7.07,7.03,7.04,165037.5,5.1019,5.1019,5.073,5.0802,165037.5
2008-08-06 13:00:00,7.04,7.04,7.0,7.03,199800.0,5.0802,5.0802,5.0514,5.073,199800.0
2008-08-06 13:30:00,7.03,7.03,7.0,7.01,186975.0,5.073,5.073,5.0514,5.0586,186975.0
2008-08-06 14:00:00,7.01,7.03,7.01,7.02,142762.5,5.0586,5.073,5.0586,5.0658,142762.5
2008-08-06 14:30:00,7.02,7.11,7.02,7.11,316912.5,5.0658,5.1308,5.0658,5.1308,316912.5
2008-08-06 15:00:00,7.12,7.14,7.1,7.1,398250.0,5.138,5.1524,5.1235,5.1235,398250.0
2008-08-06 15:30:00,7.11,7.16,7.1,7.14,439425.0,5.1308,5.1668,5.1235,5.1524,439425.0
2008-08-07 09:30:00,7.08,7.11,7.01,7.08,162000.0,5.1091,5.1308,5.0586,5.1091,162000.0
2008-08-07 10:00:00,7.08,7.1,7.07,7.07,177862.5,5.1091,5.1235,5.1019,5.1019,177862.5
2008-08-07 10:30:00,7.07,7.08,7.02,7.02,116100.0,5.1019,5.1091,5.0658,5.0658,116100.0
2008-08-07 11:00:00,7.03,7.03,6.99,7.01,140737.5,5.073,5.073,5.0442,5.0586,140737.5
2008-08-07 11:30:00,7.01,7.02,6.98,6.98,205200.0,5.0586,5.0658,5.0369,5.0369,205200.0
2008-08-07 12:00:00,6.98,6.99,6.96,6.97,167062.5,5.0369,5.0442,5.0225,5.0297,167062.5
2008-08-07 12:30:00,6.97,6.99,6.96,6.97,311850.0,5.0297,5.0442,5.0225,5.0297,311850.0
2008-08-07 13:00:00,6.97,6.98,6.95,6.97,167062.5,5.0297,5.0369,5.0153,5.0297,167062.5
2008-08-07 13:30:00,6.97,6.98,6.95,6.95,113062.5,5.0297,5.0369,5.0153,5.0153,113062.5
2008-08-07 14:00:00,6.95,6.95,6.91,6.91,168075.0,5.0153,5.0153,4.9864,4.9864,168075.0
2008-08-07 14:30:00,6.92,6.92,6.86,6.86,234562.5,4.9937,4.9937,4.9504,4.9504,234562.5
2008-08-07 15:00:00,6.86,6.87,6.83,6.84,408712.5,4.9504,4.9576,4.9287,4.9359,408712.5
2008-08-07 15:30:00,6.84,6.84,6.77,6.79,1096200.0,4.9359,4.9359,4.8854,4.8998,1096200.0
2008-08-08 09:30:00,6.79,6.9,6.74,6.85,256837.5,4.8998,4.9792,4.8638,4.9431,256837.5
2008-08-08 10:00:00,6.85,6.93,6.85,6.92,404325.0,4.9431,5.0009,4.9431,4.9937,404325.0
2008-08-08 10:30:00,6.92,6.92,6.89,6.9,295650.0,4.9937,4.9937,4.972,4.9792,295650.0
2008-08-08 11:00:00,6.89,6.9,6.84,6.84,396562.5,4.972,4.9792,4.9359,4.9359,396562.5
2008-08-08 11:30:00,6.84,6.86,6.84,6.86,150862.5,4.9359,4.9504,4.9359,4.9504,150862.5
2008-08-08 12:00:00,6.86,6.88,6.85,6.87,242325.0,4.9504,4.9648,4.9431,4.9576,242325.0
2008-08-08 12:30:00,6.87,6.88,6.87,6.87,139387.5,4.9576,4.9648,4.9576,4.9576,139387.5
2008-08-08 13:00:00,6.87,6.88,6.87,6.88,209250.0,4.9576,4.9648,4.9576,4.9648,209250.0
2008-08-08 13:30:00,6.88,6.9,6.88,6.89,260550.0,4.9648,4.9792,4.9648,4.972,260550.0
2008-08-08 14:00:00,6.9,6.95,6.9,6.95,246712.5,4.9792,5.0153,4.9792,5.0153,246712.5
2008-08-08 14:30:00,6.95,6.95,6.95,6.95,183937.5,5.0153,5.0153,5.0153,5.0153,183937.5
2008-08-08 15:00:00,6.95,6.97,6.92,6.92,232875.0,5.0153,5.0297,4.9937,4.9937,232875.0
2008-08-08 15:30:00,6.93,6.97,6.92,6.95,509962.5,5.0009,5.0297,4.9937,5.0153,509962.5
2008-08-11 09:30:00,6.94,6.99,6.86,6.89,326700.0,5.0081,5.0442,4.9504,4.972,326700.0
2008-08-11 10:00:00,6.89,6.92,6.88,6.92,203512.5,4.972,4.9937,4.9648,4.9937,203512.5
2008-08-11 10:30:00,6.92,6.93,6.91,6.93,179550.0,4.9937,5.0009,4.9864,5.0009,179550.0
2008-08-11 11:00:00,6.93,7.01,6.93,7.01,154912.5,5.0009,5.0586,5.0009,5.0586,154912.5
2008-08-11 11:30:00,7.01,7.05,7.0,7.03,156937.5,5.0586,5.0875,5.0514,5.073,156937.5
2008-08-11 12:00:00,7.04,7.05,7.03,7.05,115762.5,5.0802,5.0875,5.073,5.0875,115762.5
2008-08-11 12:30:00,7.05,7.05,7.03,7.04,88425.0,5.0875,5.0875,5.073,5.0802,88425.0
2008-08-11 13:00:00,7.03,7.08,7.03,7.08,97875.0,5.073,5.1091,5.073,5.1091,97875.0
2008-08-11 13:30:00,7.08,7.1,7.06,7.07,210937.5,5.1091,5.1235,5.0947,5.1019,210937.5
2008-08-11 14:00:00,7.06,7.07,7.02,7.03,140737.5,5.0947,5.1019,5.0658,5.073,140737.5
2008-08-11 14:30:00,7.03,7.03,6.97,7.0,166725.0,5.073,5.073,5.0297,5.0514,166725.0
2008-08-11 15:00:00,7.0,7.02,6.97,6.98,159637.5,5.0514,5.0658,5.0297,5.0369,159637.5
2008-08-11 15:30:00,6.98,7.02,6.96,7.02,208575.0,5.0369,5.0658,5.0225,5.0658,208575.0
2008-08-12 09:30:00,7.01,7.05,6.97,6.97,187650.0,5.0586,5.0875,5.0297,5.0297,187650.0
2008-08-12 10:00:00,6.97,7.01,6.97,7.0,221400.0,5.0297,5.0586,5.0297,5.0514,221400.0
2008-08-12 10:30:00,7.0,7.0,6.96,7.0,127237.5,5.0514,5.0514,5.0225,5.0514,127237.5
2008-08-12 11:00:00,6.99,7.06,6.99,7.06,174825.0,5.0442,5.0947,5.0442,5.0947,174825.0
2008-08-12 11:30:00,7.06,7.07,7.03,7.03,223087.5,5.0947,5.1019,5.073,5.073,223087.5
2008-08-12 12:00:00,7.03,7.03,6.98,7.01,153562.5,5.073,5.073,5.0369,5.0586,153562.5
2008-08-12 12:30:00,7.01,7.02,7.0,7.01,85050.0,5.0586,5.0658,5.0514,5.0586,85050.0
2008-08-12 13:00:00,7.01,7.02,6.97,6.97,80325.0,5.0586,5.0658,5.0297,5.0297,80325.0
2008-08-12 13:30:00,6.97,6.97,6.94,6.95,110025.0,5.0297,5.0297,5.0081,5.0153,110025.0
2008-08-12 14:00:00,6.95,6.97,6.94,6.96,110025.0,5.0153,5.0297,5.0081,5.0225,110025.0
2008-08-12 14:30:00,6.96,6.96,6.94,6.94,85387.5,5.0225,5.0225,5.0081,5.0081,85387.5
2008-08-12 15:00:00,6.94,6.95,6.91,6.93,237600.0,5.0081,5.0153,4.9864,5.0009,237600.0
2008-08-12 15:30:00,6.93,6.94,6.89,6.92,455962.5,5.0009,5.0081,4.972,4.9937,455962.5
2008-08-13 09:30:00,6.89,6.96,6.88,6.93,250425.0,4.972,5.0225,4.9648,5.0009,250425.0
2008-08-13 10:00:00,6.93,6.96,6.92,6.95,186300.0,5.0009,5.0225,4.9937,5.0153,186300.0
2008-08-13 10:30:00,6.94,6.95,6.92,6.94,176175.0,5.0081,5.0153,4.9937,5.0081,176175.0
2008-08-13 11:00:00,6.94,6.95,6.91,6.93,122175.0,5.0081,5.0153,4.9864,5.0009,122175.0
2008-08-13 11:30:00,6.93,6.94,6.9,6.92,229500.0,5.0009,5.0081,4.9792,4.9937,229500.0
2008-08-13 12:00:00,6.92,6.94,6.91,6.92,133312.5,4.9937,5.0081,4.9864,4.9937,133312.5
2008-08-13 12:30:00,6.92,6.96,6.92,6.95,94500.0,4.9937,5.0225,4.9937,5.0153,94500.0
2008-08-13 13:00:00,6.95,6.97,6.92,6.97,121500.0,5.0153,5.0297,4.9937,5.0297,121500.0
2008-08-13 13:30:00,6.96,7.0,6.96,7.0,200475.0,5.0225,5.0514,5.0225,5.0514,200475.0
2008-08-13 14:00:00,7.0,7.01,6.98,6.98,225450.0,5.0514,5.0586,5.0369,5.0369,225450.0
2008-08-13 14:30:00,6.98,7.04,6.96,7.04,530212.5,5.0369,5.0802,5.0225,5.0802,530212.5
2008-08-13 15:00:00,7.04,7.04,6.98,6.99,189000.0,5.0802,5.0802,5.0369,5.0442,189000.0
2008-08-13 15:30:00,6.99,6.99,6.95,6.98,347625.0,5.0442,5.0442,5.0153,5.0369,347625.0
2008-08-14 09:30:00,6.85,6.98,6.85,6.96,84037.5,4.9431,5.0369,4.9431,5.0225,84037.5
2008-08-14 10:00:00,6.95,6.99,6.95,6.99,85725.0,5.0153,5.0442,5.0153,5.0442,85725.0
2008-08-14 10:30:00,6.99,7.03,6.98,6.99,91800.0,5.0442,5.073,5.0369,5.0442,91800.0
2008-08-14 11:00:00,6.99,7.01,6.99,7.0,81337.5,5.0442,5.0586,5.0442,5.0514,81337.5
2008-08-14 11:30:00,7.0,7.01,6.98,6.98,58050.0,5.0514,5.0586,5.0369,5.0369,58050.0
2008-08-14 12:00:00,6.98,7.02,6.96,7.0,555525.0,5.0369,5.0658,5.0225,5.0514,555525.0
2008-08-14 12:30:00,7.0,7.03,7.0,7.01,105975.0,5.0514,5.073,5.0514,5.0586,105975.0
2008-08-14 13:00:00,7.01,7.02,7.0,7.0,127237.5,5.0586,5.0658,5.0514,5.0514,127237.5
2008-08-14 13:30:00,7.0,7.01,7.0,7.01,125887.5,5.0514,5.0586,5.0514,5.0586,125887.5
2008-08-14 14:00:00,7.01,7.03,7.01,7.03,242662.5,5.0586,5.073,5.0586,5.073,242662.5
2008-08-14 14:30:00,7.03,7.04,7.0,7.0,200137.5,5.073,5.0802,5.0514,5.0514,200137.5
2008-08-14 15:00:00,7.0,7.03,7.0,7.0,289912.5,5.0514,5.073,5.0514,5.0514,289912.5
2008-08-14 15:30:00,7.0,7.03,7.0,7.03,330075.0,5.0514,5.073,5.0514,5.073,330075.0
2008-08-15 09:30:00,7.06,7.18,7.06,7.08,129600.0,5.0947,5.1813,5.0947,5.1091,129600.0
2008-08-15 10:00:00,7.07,7.08,7.04,7.08,195075.0,5.1019,5.1091,5.0802,5.1091,195075.0
2008-08-15 10:30:00,7.08,7.1,7.07,7.1,146137.5,5.1091,5.1235,5.1019,5.1235,146137.5
2008-08-15 11:00:00,7.1,7.1,7.05,7.05,82687.5,5.1235,5.1235,5.0875,5.0875,82687.5
2008-08-15 11:30:00,7.04,7.06,7.01,7.03,119137.5,5.0802,5.0947,5.0586,5.073,119137.5
2008-08-15 12:00:00,7.03,7.05,7.02,7.04,112050.0,5.073,5.0875,5.0658,5.0802,112050.0
2008-08-15 12:30:00,7.04,7.07,7.04,7.07,94500.0,5.0802,5.1019,5.0802,5.1019,94500.0
2008-08-15 13:00:00,7.06,7.07,7.05,7.06,91800.0,5.0947,5.1019,5.0875,5.0947,91800.0
2008-08-15 13:30:00,7.06,7.07,7.05,7.07,71887.5,5.0947,5.1019,5.0875,5.1019,71887.5
2008-08-15 14:00:00,7.07,7.07,7.03,7.04,102262.5,5.1019,5.1019,5.073,5.0802,102262.5
2008-08-15 14:30:00,7.04,7.05,7.03,7.04,96525.0,5.0802,5.0875,5.073,5.0802,96525.0
2008-08-15 15:00:00,7.04,7.06,7.04,7.06,90112.5,5.0802,5.0947,5.0802,5.0947,90112.5
2008-08-15 15:30:00,7.06,7.07,7.05,7.06,206887.5,5.0947,5.1019,5.0875,5.0947,206887.5
2008-08-18 09:30:00,7.13,7.18,7.03,7.04,441450.0,5.1452,5.1813,5.073,5.0802,441450.0
2008-08-18 10:00:00,7.05,7.12,7.04,7.11,313537.5,5.0875,5.138,5.0802,5.1308,313537.5
2008-08-18 10:30:00,7.12,7.18,7.1,7.17,330750.0,5.138,5.1813,5.1235,5.1741,330750.0
2008-08-18 11:00:00,7.17,7.19,7.12,7.13,191700.0,5.1741,5.1885,5.138,5.1452,191700.0
2008-08-18 11:30:00,7.13,7.13,7.06,7.06,113737.5,5.1452,5.1452,5.0947,5.0947,113737.5
2008-08-18 12:00:00,7.06,7.06,7.03,7.06,211612.5,5.0947,5.0947,5.073,5.0947,211612.5
2008-08-18 12:30:00,7.06,7.06,7.0,7.01,107325.0,5.0947,5.0947,5.0514,5.0586,107325.0
2008-08-18 13:00:00,7.01,7.03,7.01,7.03,92812.5,5.0586,5.073,5.0586,5.073,92812.5
2008-08-18 13:30:00,7.03,7.03,7.0,7.0,93825.0,5.073,5.073,5.0514,5.0514,93825.0
2008-08-18 14:00:00,7.0,7.0,6.97,6.99,148837.5,5.0514,5.0514,5.0297,5.0442,148837.5
2008-08-18 14:30:00,6.98,6.99,6.94,6.94,298687.5,5.0369,5.0442,5.0081,5.0081,298687.5
2008-08-18 15:00:00,6.94,6.97,6.91,6.96,414112.5,5.0081,5.0297,4.9864,5.0225,414112.5
2008-08-18 15:30:00,6.97,6.98,6.96,6.97,616950.0,5.0297,5.0369,5.0225,5.0297,616950.0
2008-08-19 09:30:00,6.89,7.02,6.89,6.93,147487.5,4.972,5.0658,4.972,5.0009,147487.5
2008-08-19 10:00:00,6.92,6.93,6.9,6.91,69525.0,4.9937,5.0009,4.9792,4.9864,69525.0
2008-08-19 10:30:00,6.91,6.95,6.91,6.92,98887.5,4.9864,5.0153,4.9864,4.9937,98887.5
2008-08-19 11:00:00,6.92,6.93,6.88,6.9,79650.0,4.9937,5.0009,4.9648,4.9792,79650.0
2008-08-19 11:30:00,6.9,6.91,6.86,6.87,76950.0,4.9792,4.9864,4.9504,4.9576,76950.0
2008-08-19 12:00:00,6.87,6.89,6.86,6.89,101250.0,4.9576,4.972,4.9504,4.972,101250.0
2008-08-19 12:30:00,6.89,6.91,6.88,6.9,67162.5,4.972,4.9864,4.9648,4.9792,67162.5
2008-08-19 13:00:00,6.89,6.91,6.88,6.89,74587.5,4.972,4.9864,4.9648,4.972,74587.5
2008-08-19 13:30:00,6.89,6.93,6.89,6.89,58050.0,4.972,5.0009,4.972,4.972,58050.0
2008-08-19 14:00:00,6.89,6.91,6.86,6.86,108337.5,4.972,4.9864,4.9504,4.9504,108337.5
2008-08-19 14:30:00,6.86,6.88,6.85,6.87,66150.0,4.9504,4.9648,4.9431,4.9576,66150.0
2008-08-19 15:00:00,6.87,6.89,6.84,6.86,198112.5,4.9576,4.972,4.9359,4.9504,198112.5
2008-08-19 15:30:00,6.86,6.87,6.83,6.85,344587.5,4.9504,4.9576,4.9287,4.9431,344587.5
2008-08-20 09:30:00,6.9,6.95,6.76,6.77,191025.0,4.9792,5.0153,4.8782,4.8854,191025.0
2008-08-20 10:00:00,6.77,6.84,6.76,6.81,154575.0,4.8854,4.9359,4.8782,4.9143,154575.0
2008-08-20 10:30:00,6.8,6.88,6.77,6.87,239962.5,4.9071,4.9648,4.8854,4.9576,239962.5
2008-08-20 11:00:00,6.87,6.87,6.83,6.86,99562.5,4.9576,4.9576,4.9287,4.9504,99562.5
2008-08-20 11:30:00,6.86,6.87,6.82,6.85,131962.5,4.9504,4.9576,4.9215,4.9431,131962.5
2008-08-20 12:00:00,6.85,6.87,6.8,6.82,67162.5,4.9431,4.9576,4.9071,4.9215,67162.5
2008-08-20 12:30:00,6.81,6.84,6.79,6.81,1249425.0,4.9143,4.9359,4.8998,4.9143,1249425.0
2008-08-20 13:00:00,6.8,6.83,6.8,6.83,52987.5,4.9071,4.9287,4.9071,4.9287,52987.5
2008-08-20 13:30:00,6.82,6.85,6.82,6.83,61087.5,4.9215,4.9431,4.9215,4.9287,61087.5
2008-08-20 14:00:00,6.83,6.83,6.75,6.76,109350.0,4.9287,4.9287,4.871,4.8782,109350.0
2008-08-20 14:30:00,6.76,6.78,6.74,6.78,409050.0,4.8782,4.8926,4.8638,4.8926,409050.0
2008-08-20 15:00:00,6.78,6.79,6.74,6.76,362475.0,4.8926,4.8998,4.8638,4.8782,362475.0
2008-08-20 15:30:00,6.76,6.81,6.75,6.8,670950.0,4.8782,4.9143,4.871,4.9071,670950.0
2008-08-21 09:30:00,6.74,6.76,6.65,6.68,239962.5,4.8638,4.8782,4.7988,4.8205,239962.5
2008-08-21 10:00:00,6.69,6.71,6.65,6.69,210937.5,4.8277,4.8421,4.7988,4.8277,210937.5
2008-08-21 10:30:00,6.69,6.69,6.64,6.64,132300.0,4.8277,4.8277,4.7916,4.7916,132300.0
2008-08-21 11:00:00,6.64,6.65,6.62,6.65,118125.0,4.7916,4.7988,4.7772,4.7988,118125.0
2008-08-21 11:30:00,6.65,6.67,6.64,6.67,152550.0,4.7988,4.8132,4.7916,4.8132,152550.0
2008-08-21 12:00:00,6.67,6.68,6.66,6.67,83025.0,4.8132,4.8205,4.806,4.8132,83025.0
2008-08-21 12:30:00,6.66,6.68,6.66,6.68,62437.5,4.806,4.8205,4.806,4.8205,62437.5
2008-08-21 13:00:00,6.68,6.72,6.68,6.71,106312.5,4.8205,4.8493,4.8205,4.8421,106312.5
2008-08-21 13:30:00,6.71,6.73,6.71,6.72,99225.0,4.8421,4.8565,4.8421,4.8493,99225.0
2008-08-21 14:00:00,6.72,6.75,6.71,6.74,114412.5,4.8493,4.871,4.8421,4.8638,114412.5
2008-08-21 14:30:00,6.75,6.77,6.74,6.76,108337.5,4.871,4.8854,4.8638,4.8782,108337.5
2008-08-21 15:00:00,6.76,6.78,6.76,6.77,204862.5,4.8782,4.8926,4.8782,4.8854,204862.5
2008-08-21 15:30:00,6.78,6.8,6.74,6.76,466762.5,4.8926,4.9071,4.8638,4.8782,466762.5
2008-08-22 09:30:00,6.74,6.81,6.74,6.77,245025.0,4.8638,4.9143,4.8638,4.8854,245025.0
2008-08-22 10:00:00,6.77,6.79,6.74,6.76,312187.5,4.8854,4.8998,4.8638,4.8782,312187.5
2008-08-22 10:30:00,6.76,6.79,6.76,6.77,333787.5,4.8782,4.8998,4.8782,4.8854,333787.5
2008-08-22 11:00:00,6.77,6.77,6.76,6.76,877162.5,4.8854,4.8854,4.8782,4.8782,877162.5
2008-08-22 11:30:00,6.76,6.77,6.74,6.76,70537.5,4.8782,4.8854,4.8638,4.8782,70537.5
2008-08-22 12:00:00,6.76,6.76,6.74,6.75,85725.0,4.8782,4.8782,4.8638,4.871,85725.0
2008-08-22 12:30:00,6.74,6.78,6.74,6.78,112387.5,4.8638,4.8926,4.8638,4.8926,112387.5
2008-08-22 13:00:00,6.77,6.79,6.76,6.77,152212.5,4.8854,4.8998,4.8782,4.8854,152212.5
2008-08-22 13:30:00,6.77,6.79,6.76,6.76,112725.0,4.8854,4.8998,4.8782,4.8782,112725.0
2008-08-22 14:00:00,6.76,6.78,6.74,6.78,119475.0,4.8782,4.8926,4.8638,4.8926,119475.0
2008-08-22 14:30:00,6.78,6.78,6.74,6.75,126900.0,4.8926,4.8926,4.8638,4.871,126900.0
2008-08-22 15:00:00,6.76,6.76,6.73,6.74,346275.0,4.8782,4.8782,4.8565,4.8638,346275.0
2008-08-22 15:30:00,6.74,6.78,6.74,6.77,499500.0,4.8638,4.8926,4.8638,4.8854,499500.0
2008-08-25 09:30:00,6.7,6.73,6.66,6.66,346275.0,4.8349,4.8565,4.806,4.806,346275.0
2008-08-25 10:00:00,6.67,6.71,6.66,6.71,114412.5,4.8132,4.8421,4.806,4.8421,114412.5
2008-08-25 10:30:00,6.71,6.71,6.66,6.67,130950.0,4.8421,4.8421,4.806,4.8132,130950.0
2008-08-25 11:00:00,6.67,6.68,6.65,6.66,121837.5,4.8132,4.8205,4.7988,4.806,121837.5
2008-08-25 11:30:00,6.66,6.68,6.65,6.66,99900.0,4.806,4.8205,4.7988,4.806,99900.0
2008-08-25 12:00:00,6.66,6.66,6.63,6.65,110362.5,4.806,4.806,4.7844,4.7988,110362.5
2008-08-25 12:30:00,6.65,6.67,6.64,6.66,74587.5,4.7988,4.8132,4.7916,4.806,74587.5
2008-08-25 13:00:00,6.66,6.67,6.65,6.67,54675.0,4.806,4.8132,4.7988,4.8132,54675.0
2008-08-25 13:30:00,6.67,6.69,6.67,6.68,118462.5,4.8132,4.8277,4.8132,4.8205,118462.5
2008-08-25 14:00:00,6.68,6.7,6.67,6.68,300375.0,4.8205,4.8349,4.8132,4.8205,300375.0
2008-08-25 14:30:00,6.68,6.7,6.66,6.68,136012.5,4.8205,4.8349,4.806,4.8205,136012.5
2008-08-25 15:00:00,6.68,6.69,6.68,6.69,144112.5,4.8205,4.8277,4.8205,4.8277,144112.5
2008-08-25 15:30:00,6.69,6.71,6.67,6.69,380700.0,4.8277,4.8421,4.8132,4.8277,380700.0
2008-08-26 09:30:00,6.69,6.75,6.66,6.69,153562.5,4.8277,4.871,4.806,4.8277,153562.5
2008-08-26 10:00:00,6.7,6.72,6.68,6.69,132637.5,4.8349,4.8493,4.8205,4.8277,132637.5
2008-08-26 10:30:00,6.69,6.73,6.69,6.71,118125.0,4.8277,4.8565,4.8277,4.8421,118125.0
2008-08-26 11:00:00,6.72,6.73,6.71,6.71,125550.0,4.8493,4.8565,4.8421,4.8421,125550.0
2008-08-26 11:30:00,6.71,6.71,6.68,6.7,88087.5,4.8421,4.8421,4.8205,4.8349,88087.5
2008-08-26 12:00:00,6.7,6.71,6.69,6.71,54675.0,4.8349,4.8421,4.8277,4.8421,54675.0
2008-08-26 12:30:00,6.71,6.72,6.71,6.72,75262.5,4.8421,4.8493,4.8421,4.8493,75262.5
2008-08-26 13:00:00,6.72,6.72,6.72,6.72,63112.5,4.8493,4.8493,4.8493,4.8493,63112.5
2008-08-26 13:30:00,6.72,6.74,6.72,6.74,142762.5,4.8493,4.8638,4.8493,4.8638,142762.5
2008-08-26 14:00:00,6.73,6.75,6.73,6.74,329737.5,4.8565,4.871,4.8565,4.8638,329737.5
2008-08-26 14:30:00,6.74,6.74,6.73,6.74,216337.5,4.8638,4.8638,4.8565,4.8638,216337.5
2008-08-26 15:00:00,6.74,6.78,6.74,6.76,254137.5,4.8638,4.8926,4.8638,4.8782,254137.5
2008-08-26 15:30:00,6.77,6.85,6.77,6.84,883575.0,4.8854,4.9431,4.8854,4.9359,883575.0
2008-08-27 09:30:00,6.86,6.87,6.82,6.84,162337.5,4.9504,4.9576,4.9215,4.9359,162337.5
2008-08-27 10:00:00,6.84,6.9,6.84,6.87,205875.0,4.9359,4.9792,4.9359,4.9576,205875.0
2008-08-27 10:30:00,6.87,6.89,6.84,6.84,241312.5,4.9576,4.972,4.9359,4.9359,241312.5
2008-08-27 11:00:00,6.84,6.85,6.82,6.83,149850.0,4.9359,4.9431,4.9215,4.9287,149850.0
2008-08-27 11:30:00,6.83,6.84,6.82,6.84,131287.5,4.9287,4.9359,4.9215,4.9359,131287.5
2008-08-27 12:00:00,6.85,6.91,6.85,6.91,151875.0,4.9431,4.9864,4.9431,4.9864,151875.0
2008-08-27 12:30:00,6.91,6.94,6.9,6.93,176850.0,4.9864,5.0081,4.9792,5.0009,176850.0
2008-08-27 13:00:00,6.93,6.93,6.89,6.9,106987.5,5.0009,5.0009,4.972,4.9792,106987.5
2008-08-27 13:30:00,6.9,6.9,6.88,6.89,166387.5,4.9792,4.9792,4.9648,4.972,166387.5
2008-08-27 14:00:00,6.89,6.89,6.87,6.87,135675.0,4.972,4.972,4.9576,4.9576,135675.0
2008-08-27 14:30:00,6.87,6.9,6.87,6.88,187312.5,4.9576,4.9792,4.9576,4.9648,187312.5
2008-08-27 15:00:00,6.88,6.89,6.82,6.83,288225.0,4.9648,4.972,4.9215,4.9287,288225.0
2008-08-27 15:30:00,6.83,6.89,6.83,6.88,386100.0,4.9287,4.972,4.9287,4.9648,386100.0
2008-08-28 09:30:00,6.94,6.96,6.9,6.93,126562.5,5.0081,5.0225,4.9792,5.0009,126562.5
2008-08-28 10:00:00,6.93,6.94,6.9,6.91,126562.5,5.0009,5.0081,4.9792,4.9864,126562.5
2008-08-28 10:30:00,6.91,6.96,6.91,6.94,149512.5,4.9864,5.0225,4.9864,5.0081,149512.5
2008-08-28 11:00:00,6.94,6.94,6.91,6.92,110362.5,5.0081,5.0081,4.9864,4.9937,110362.5
2008-08-28 11:30:00,6.92,6.93,6.91,6.92,211950.0,4.9937,5.0009,4.9864,4.9937,211950.0
2008-08-28 12:00:00,6.92,6.92,6.9,6.91,164362.5,4.9937,4.9937,4.9792,4.9864,164362.5
2008-08-28 12:30:00,6.92,6.92,6.89,6.92,100912.5,4.9937,4.9937,4.972,4.9937,100912.5
2008-08-28 13:00:00,6.91,6.94,6.91,6.94,102262.5,4.9864,5.0081,4.9864,5.0081,102262.5
2008-08-28 13:30:00,6.93,6.96,6.89,6.95,222075.0,5.0009,5.0225,4.972,5.0153,222075.0
2008-08-28 14:00:00,6.95,6.96,6.92,6.95,196087.5,5.0153,5.0225,4.9937,5.0153,196087.5
2008-08-28 14:30:00,6.95,6.98,6.95,6.97,139050.0,5.0153,5.0369,5.0153,5.0297,139050.0
2008-08-28 15:00:00,6.97,7.0,6.96,6.98,158625.0,5.0297,5.0514,5.0225,5.0369,158625.0
2008-08-28 15:30:00,6.99,7.06,6.98,7.04,690525.0,5.0442,5.0947,5.0369,5.0802,690525.0
2008-08-29 09:30:00,7.01,7.08,6.97,7.07,213637.5,5.0586,5.1091,5.0297,5.1019,213637.5
2008-08-29 10:00:00,7.08,7.08,7.01,7.02,185287.5,5.1091,5.1091,5.0586,5.0658,185287.5
2008-08-29 10:30:00,7.02,7.02,6.99,7.0,181575.0,5.0658,5.0658,5.0442,5.0514,181575.0
2008-08-29 11:00:00,7.0,7.01,6.99,6.99,105637.5,5.0514,5.0586,5.0442,5.0442,105637.5
2008-08-29 11:30:00,6.99,7.0,6.97,6.99,140062.5,5.0442,5.0514,5.0297,5.0442,140062.5
2008-08-29 12:00:00,6.99,6.99,6.97,6.99,90450.0,5.0442,5.0442,5.0297,5.0442,90450.0
2008-08-29 12:30:00,6.99,7.04,6.99,7.01,120487.5,5.0442,5.0802,5.0442,5.0586,120487.5
2008-08-29 13:00:00,7.01,7.03,7.0,7.02,125550.0,5.0586,5.073,5.0514,5.0658,125550.0
2008-08-29 13:30:00,7.02,7.02,7.0,7.0,75600.0,5.0658,5.0658,5.0514,5.0514,75600.0
2008-08-29 14:00:00,7.0,7.01,7.0,7.01,163687.5,5.0514,5.0586,5.0514,5.0586,163687.5
2008-08-29 14:30:00,7.01,7.01,7.0,7.0,143437.5,5.0586,5.0586,5.0514,5.0514,143437.5
2008-08-29 15:00:00,7.0,7.0,6.96,6.97,210600.0,5.0514,5.0514,5.0225,5.0297,210600.0
2008-08-29 15:30:00,6.97,6.99,6.96,6.96,556537.5,5.0297,5.0442,5.0225,5.0225,556537.5
2008-09-02 09:30:00,6.99,7.11,6.98,7.02,195412.5,5.0442,5.1308,5.0369,5.0658,195412.5
2008-09-02 10:00:00,7.02,7.02,6.93,6.93,344250.0,5.0658,5.0658,5.0009,5.0009,344250.0
2008-09-02 10:30:00,6.93,6.94,6.89,6.91,422212.5,5.0009,5.0081,4.972,4.9864,422212.5
2008-09-02 11:00:00,6.91,6.93,6.91,6.92,149512.5,4.9864,5.0009,4.9864,4.9937,149512.5
2008-09-02 11:30:00,6.92,6.95,6.92,6.94,164025.0,4.9937,5.0153,4.9937,5.0081,164025.0
2008-09-02 12:00:00,6.94,6.94,6.89,6.89,167062.5,5.0081,5.0081,4.972,4.972,167062.5
2008-09-02 12:30:00,6.89,6.92,6.88,6.92,107662.5,4.972,4.9937,4.9648,4.9937,107662.5
2008-09-02 13:00:00,6.91,6.92,6.9,6.92,140737.5,4.9864,4.9937,4.9792,4.9937,140737.5
2008-09-02 13:30:00,6.92,6.93,6.87,6.88,213300.0,4.9937,5.0009,4.9576,4.9648,213300.0
2008-09-02 14:00:00,6.88,6.91,6.85,6.86,173812.5,4.9648,4.9864,4.9431,4.9504,173812.5
2008-09-02 14:30:00,6.87,6.87,6.82,6.83,255825.0,4.9576,4.9576,4.9215,4.9287,255825.0
2008-09-02 15:00:00,6.83,6.88,6.82,6.88,341212.5,4.9287,4.9648,4.9215,4.9648,341212.5
2008-09-02 15:30:00,6.88,6.89,6.83,6.86,1014862.5,4.9648,4.972,4.9287,4.9504,1014862.5
2008-09-03 09:30:00,6.79,6.95,6.79,6.91,172462.5,4.8998,5.0153,4.8998,4.9864,172462.5
2008-09-03 10:00:00,6.91,6.92,6.82,6.85,244350.0,4.9864,4.9937,4.9215,4.9431,244350.0
2008-09-03 10:30:00,6.85,6.91,6.85,6.89,286875.0,4.9431,4.9864,4.9431,4.972,286875.0
2008-09-03 11:00:00,6.89,6.89,6.86,6.86,204525.0,4.972,4.972,4.9504,4.9504,204525.0
2008-09-03 11:30:00,6.86,6.87,6.84,6.84,277762.5,4.9504,4.9576,4.9359,4.9359,277762.5
2008-09-03 12:00:00,6.84,6.89,6.84,6.89,118800.0,4.9359,4.972,4.9359,4.972,118800.0
2008-09-03 12:30:00,6.89,6.89,6.88,6.88,242325.0,4.972,4.972,4.9648,4.9648,242325.0
2008-09-03 13:00:00,6.88,6.89,6.86,6.87,292275.0,4.9648,4.972,4.9504,4.9576,292275.0
2008-09-03 13:30:00,6.87,6.89,6.86,6.88,247050.0,4.9576,4.972,4.9504,4.9648,247050.0
2008-09-03 14:00:00,6.88,6.89,6.84,6.85,278775.0,4.9648,4.972,4.9359,4.9431,278775.0
2008-09-03 14:30:00,6.85,6.89,6.85,6.88,150187.5,4.9431,4.972,4.9431,4.9648,150187.5
2008-09-03 15:00:00,6.89,6.89,6.87,6.88,230512.5,4.972,4.972,4.9576,4.9648,230512.5
2008-09-03 15:30:00,6.88,6.89,6.87,6.89,412762.5,4.9648,4.972,4.9576,4.972,412762.5
2008-09-04 09:30:00,6.87,6.9,6.62,6.89,173475.0,4.9576,4.9792,4.7772,4.972,173475.0
2008-09-04 10:00:00,6.9,6.91,6.88,6.88,198450.0,4.9792,4.9864,4.9648,4.9648,198450.0
2008-09-04 10:30:00,6.88,6.88,6.81,6.82,335137.5,4.9648,4.9648,4.9143,4.9215,335137.5
2008-09-04 11:00:00,6.82,6.83,6.81,6.83,150187.5,4.9215,4.9287,4.9143,4.9287,150187.5
2008-09-04 11:30:00,6.83,6.85,6.82,6.85,130275.0,4.9287,4.9431,4.9215,4.9431,130275.0
2008-09-04 12:00:00,6.85,6.86,6.85,6.85,192712.5,4.9431,4.9504,4.9431,4.9431,192712.5
2008-09-04 12:30:00,6.86,6.86,6.83,6.83,113400.0,4.9504,4.9504,4.9287,4.9287,113400.0
2008-09-04 13:00:00,6.83,6.84,6.81,6.81,131287.5,4.9287,4.9359,4.9143,4.9143,131287.5
2008-09-04 13:30:00,6.81,6.87,6.81,6.87,132975.0,4.9143,4.9576,4.9143,4.9576,132975.0
2008-09-04 14:00:00,6.87,6.87,6.83,6.85,208237.5,4.9576,4.9576,4.9287,4.9431,208237.5
2008-09-04 14:30:00,6.85,6.86,6.83,6.86,251100.0,4.9431,4.9504,4.9287,4.9504,251100.0
2008-09-04 15:00:00,6.86,6.87,6.85,6.86,215325.0,4.9504,4.9576,4.9431,4.9504,215325.0
2008-09-04 15:30:00,6.86,6.87,6.8,6.82,659137.5,4.9504,4.9576,4.9071,4.9215,659137.5
2008-09-05 09:30:00,6.73,6.81,6.71,6.75,191362.5,4.8565,4.9143,4.8421,4.871,191362.5
2008-09-05 10:00:00,6.75,6.77,6.74,6.76,267300.0,4.871,4.8854,4.8638,4.8782,267300.0
2008-09-05 10:30:00,6.76,6.78,6.75,6.75,300712.5,4.8782,4.8926,4.871,4.871,300712.5
2008-09-05 11:00:00,6.75,6.79,6.74,6.79,360787.5,4.871,4.8998,4.8638,4.8998,360787.5
2008-09-05 11:30:00,6.79,6.83,6.79,6.81,911587.5,4.8998,4.9287,4.8998,4.9143,911587.5
2008-09-05 12:00:00,6.81,6.82,6.77,6.82,105300.0,4.9143,4.9215,4.8854,4.9215,105300.0
2008-09-05 12:30:00,6.83,6.85,6.8,6.81,69187.5,4.9287,4.9431,4.9071,4.9143,69187.5
2008-09-05 13:00:00,6.81,6.83,6.8,6.83,178200.0,4.9143,4.9287,4.9071,4.9287,178200.0
2008-09-05 13:30:00,6.83,6.85,6.82,6.85,120487.5,4.9287,4.9431,4.9215,4.9431,120487.5
2008-09-05 14:00:00,6.84,6.86,6.82,6.85,128925.0,4.9359,4.9504,4.9215,4.9431,128925.0
2008-09-05 14:30:00,6.86,6.87,6.84,6.87,138712.5,4.9504,4.9576,4.9359,4.9576,138712.5
2008-09-05 15:00:00,6.87,6.87,6.82,6.83,502537.5,4.9576,4.9576,4.9215,4.9287,502537.5
2008-09-05 15:30:00,6.83,6.9,6.82,6.88,651375.0,4.9287,4.9792,4.9215,4.9648,651375.0
2008-09-08 09:30:00,7.39,7.39,6.89,6.95,815062.5,5.3328,5.3328,4.972,5.0153,815062.5
2008-09-08 10:00:00,6.95,7.0,6.9,6.92,1430662.5,5.0153,5.0514,4.9792,4.9937,1430662.5
2008-09-08 10:30:00,6.92,6.99,6.88,6.89,577462.5,4.9937,5.0442,4.9648,4.972,577462.5
2008-09-08 11:00:00,6.89,6.93,6.85,6.9,437737.5,4.972,5.0009,4.9431,4.9792,437737.5
2008-09-08 11:30:00,6.89,6.93,6.89,6.92,445837.5,4.972,5.0009,4.972,4.9937,445837.5
2008-09-08 12:00:00,6.92,6.92,6.87,6.91,345600.0,4.9937,4.9937,4.9576,4.9864,345600.0
2008-09-08 12:30:00,6.91,6.95,6.91,6.94,374287.5,4.9864,5.0153,4.9864,5.0081,374287.5
2008-09-08 13:00:00,6.95,6.97,6.9,6.97,302062.5,5.0153,5.0297,4.9792,5.0297,302062.5
2008-09-08 13:30:00,6.97,6.98,6.92,6.94,422212.5,5.0297,5.0369,4.9937,5.0081,422212.5
2008-09-08 14:00:00,6.94,6.96,6.93,6.96,488025.0,5.0081,5.0225,5.0009,5.0225,488025.0
2008-09-08 14:30:00,6.96,6.96,6.92,6.94,370912.5,5.0225,5.0225,4.9937,5.0081,370912.5
2008-09-08 15:00:00,6.94,6.96,6.89,6.95,555862.5,5.0081,5.0225,4.972,5.0153,555862.5
2008-09-08 15:30:00,6.96,7.01,6.95,7.0,829575.0,5.0225,5.0586,5.0153,5.0514,829575.0
2008-09-09 09:30:00,7.05,7.11,6.98,7.05,731362.5,5.0875,5.1308,5.0369,5.0875,731362.5
2008-09-09 10:00:00,7.05,7.06,7.02,7.04,362137.5,5.0875,5.0947,5.0658,5.0802,362137.5
2008-09-09 10:30:00,7.04,7.04,6.95,6.97,928125.0,5.0802,5.0802,5.0153,5.0297,928125.0
2008-09-09 11:00:00,6.97,7.02,6.87,7.01,881212.5,5.0297,5.0658,4.9576,5.0586,881212.5
2008-09-09 11:30:00,7.01,7.01,6.99,6.99,371925.0,5.0586,5.0586,5.0442,5.0442,371925.0
2008-09-09 12:00:00,6.99,6.99,6.95,6.98,751950.0,5.0442,5.0442,5.0153,5.0369,751950.0
2008-09-09 12:30:00,6.97,7.02,6.97,6.99,888637.5,5.0297,5.0658,5.0297,5.0442,888637.5
2008-09-09 13:00:00,6.99,7.0,6.93,6.97,574762.5,5.0442,5.0514,5.0009,5.0297,574762.5
2008-09-09 13:30:00,6.97,6.98,6.87,6.97,703350.0,5.0297,5.0369,4.9576,5.0297,703350.0
2008-09-09 14:00:00,6.97,7.02,6.97,7.01,352350.0,5.0297,5.0658,5.0297,5.0586,352350.0
2008-09-09 14:30:00,7.01,7.01,6.96,6.99,290250.0,5.0586,5.0586,5.0225,5.0442,290250.0
2008-09-09 15:00:00,6.98,6.99,6.96,6.99,393525.0,5.0369,5.0442,5.0225,5.0442,393525.0
2008-09-09 15:30:00,6.99,7.01,6.91,6.92,1111050.0,5.0442,5.0586,4.9864,4.9937,1111050.0
2008-09-10 09:30:00,6.95,6.98,6.87,6.93,489712.5,5.028,5.0497,4.9702,5.0136,489712.5
2008-09-10 10:00:00,6.92,6.98,6.91,6.92,207225.0,5.0063,5.0497,4.9991,5.0063,207225.0
2008-09-10 10:30:00,6.92,6.98,6.9,6.92,255487.5,5.0063,5.0497,4.9919,5.0063,255487.5
2008-09-10 11:00:00,6.92,6.95,6.9,6.93,191025.0,5.0063,5.028,4.9919,5.0136,191025.0
2008-09-10 11:30:00,6.93,7.0,6.93,6.95,202837.5,5.0136,5.0642,5.0136,5.028,202837.5
2008-09-10 12:00:00,6.95,6.98,6.93,6.95,244687.5,5.028,5.0497,5.0136,5.028,244687.5
2008-09-10 12:30:00,6.94,6.96,6.93,6.94,159637.5,5.0208,5.0353,5.0136,5.0208,159637.5
2008-09-10 13:00:00,6.94,6.96,6.93,6.95,155925.0,5.0208,5.0353,5.0136,5.028,155925.0
2008-09-10 13:30:00,6.96,6.99,6.95,6.97,110025.0,5.0353,5.057,5.028,5.0425,110025.0
2008-09-10 14:00:00,6.97,7.08,6.97,7.07,217012.5,5.0425,5.1221,5.0425,5.1149,217012.5
2008-09-10 14:30:00,7.07,7.08,7.03,7.05,167062.5,5.1149,5.1221,5.0859,5.1004,167062.5
2008-09-10 15:00:00,7.05,7.08,7.04,7.05,202162.5,5.1004,5.1221,5.0931,5.1004,202162.5
2008-09-10 15:30:00,7.05,7.05,6.99,7.0,442800.0,5.1004,5.1004,5.057,5.0642,442800.0
2008-09-11 09:30:00,6.72,6.92,6.72,6.85,302400.0,4.8616,5.0063,4.8616,4.9557,302400.0
2008-09-11 10:00:00,6.85,6.91,6.84,6.87,260887.5,4.9557,4.9991,4.9485,4.9702,260887.5
2008-09-11 10:30:00,6.87,6.9,6.82,6.86,281812.5,4.9702,4.9919,4.934,4.9629,281812.5
2008-09-11 11:00:00,6.85,6.87,6.81,6.83,367200.0,4.9557,4.9702,4.9268,4.9412,367200.0
2008-09-11 11:30:00,6.83,6.85,6.81,6.84,324337.5,4.9412,4.9557,4.9268,4.9485,324337.5
2008-09-11 12:00:00,6.84,6.85,6.82,6.83,227812.5,4.9485,4.9557,4.934,4.9412,227812.5
2008-09-11 12:30:00,6.83,6.84,6.79,6.81,330412.5,4.9412,4.9485,4.9123,4.9268,330412.5
2008-09-11 13:00:00,6.81,6.81,6.78,6.79,303750.0,4.9268,4.9268,4.905,4.9123,303750.0
2008-09-11 13:30:00,6.79,6.83,6.79,6.81,252112.5,4.9123,4.9412,4.9123,4.9268,252112.5
2008-09-11 14:00:00,6.81,6.82,6.79,6.82,372937.5,4.9268,4.934,4.9123,4.934,372937.5
2008-09-11 14:30:00,6.82,6.82,6.79,6.8,332775.0,4.934,4.934,4.9123,4.9195,332775.0
2008-09-11 15:00:00,6.8,6.81,6.73,6.74,524137.5,4.9195,4.9268,4.8689,4.8761,524137.5
2008-09-11 15:30:00,6.74,6.8,6.73,6.79,974362.5,4.8761,4.9195,4.8689,4.9123,974362.5
2008-09-12 09:30:00,6.7,6.81,6.68,6.78,169425.0,4.8472,4.9268,4.8327,4.905,169425.0
2008-09-12 10:00:00,6.78,6.84,6.76,6.84,223087.5,4.905,4.9485,4.8906,4.9485,223087.5
2008-09-12 10:30:00,6.84,6.86,6.82,6.84,219712.5,4.9485,4.9629,4.934,4.9485,219712.5
2008-09-12 11:00:00,6.85,6.87,6.83,6.84,267300.0,4.9557,4.9702,4.9412,4.9485,267300.0
2008-09-12 11:30:00,6.85,6.85,6.8,6.82,172462.5,4.9557,4.9557,4.9195,4.934,172462.5
2008-09-12 12:00:00,6.83,6.83,6.81,6.82,132300.0,4.9412,4.9412,4.9268,4.934,132300.0
2008-09-12 12:30:00,6.82,6.82,6.77,6.78,125887.5,4.934,4.934,4.8978,4.905,125887.5
2008-09-12 13:00:00,6.78,6.82,6.77,6.81,212625.0,4.905,4.934,4.8978,4.9268,212625.0
2008-09-12 13:30:00,6.81,6.86,6.78,6.82,241650.0,4.9268,4.9629,4.905,4.934,241650.0
2008-09-12 14:00:00,6.82,6.82,6.75,6.75,249750.0,4.934,4.934,4.8833,4.8833,249750.0
2008-09-12 14:30:00,6.75,6.81,6.74,6.79,221400.0,4.8833,4.9268,4.8761,4.9123,221400.0
2008-09-12 15:00:00,6.79,6.79,6.74,6.76,378000.0,4.9123,4.9123,4.8761,4.8906,378000.0
2008-09-12 15:30:00,6.76,6.78,6.71,6.72,729675.0,4.8906,4.905,4.8544,4.8616,729675.0
2008-09-15 09:30:00,6.58,6.73,6.43,6.66,490387.5,4.7604,4.8689,4.6518,4.8182,490387.5
2008-09-15 10:00:00,6.65,6.71,6.64,6.7,302062.5,4.811,4.8544,4.8038,4.8472,302062.5
2008-09-15 10:30:00,6.71,6.77,6.68,6.76,399937.5,4.8544,4.8978,4.8327,4.8906,399937.5
2008-09-15 11:00:00,6.76,6.81,6.73,6.73,263587.5,4.8906,4.9268,4.8689,4.8689,263587.5
2008-09-15 11:30:00,6.73,6.73,6.64,6.66,306450.0,4.8689,4.8689,4.8038,4.8182,306450.0
2008-09-15 12:00:00,6.66,6.79,6.66,6.76,478575.0,4.8182,4.9123,4.8182,4.8906,478575.0
2008-09-15 12:30:00,6.76,6.81,6.74,6.79,405000.0,4.8906,4.9268,4.8761,4.9123,405000.0
2008-09-15 13:00:00,6.8,6.8,6.76,6.77,235912.5,4.9195,4.9195,4.8906,4.8978,235912.5
2008-09-15 13:30:00,6.77,6.8,6.74,6.79,301387.5,4.8978,4.9195,4.8761,4.9123,301387.5
2008-09-15 14:00:00,6.79,6.92,6.77,6.88,508275.0,4.9123,5.0063,4.8978,4.9774,508275.0
2008-09-15 14:30:00,6.88,6.92,6.78,6.79,621000.0,4.9774,5.0063,4.905,4.9123,621000.0
2008-09-15 15:00:00,6.79,6.79,6.71,6.71,416812.5,4.9123,4.9123,4.8544,4.8544,416812.5
2008-09-15 15:30:00,6.71,6.79,6.62,6.62,1161337.5,4.8544,4.9123,4.7893,4.7893,1161337.5
2008-09-16 09:30:00,6.52,6.95,6.27,6.87,883912.5,4.7169,5.028,4.5361,4.9702,883912.5
2008-09-16 10:00:00,6.87,7.04,6.81,7.01,789412.5,4.9702,5.0931,4.9268,5.0714,789412.5
2008-09-16 10:30:00,7.01,7.21,6.96,7.14,960525.0,5.0714,5.2161,5.0353,5.1655,960525.0
2008-09-16 11:00:00,7.15,7.16,7.05,7.11,719212.5,5.1727,5.18,5.1004,5.1438,719212.5
2008-09-16 11:30:00,7.11,7.19,7.08,7.17,747900.0,5.1438,5.2017,5.1221,5.1872,747900.0
2008-09-16 12:00:00,7.17,7.23,7.16,7.19,742837.5,5.1872,5.2306,5.18,5.2017,742837.5
2008-09-16 12:30:00,7.19,7.26,7.18,7.26,444487.5,5.2017,5.2523,5.1944,5.2523,444487.5
2008-09-16 13:00:00,7.26,7.28,7.24,7.25,580500.0,5.2523,5.2668,5.2378,5.2451,580500.0
2008-09-16 13:30:00,7.25,7.32,7.25,7.31,703350.0,5.2451,5.2957,5.2451,5.2885,703350.0
2008-09-16 14:00:00,7.31,7.45,7.31,7.41,949050.0,5.2885,5.3898,5.2885,5.3608,949050.0
2008-09-16 14:30:00,7.41,7.44,7.32,7.43,1031737.5,5.3608,5.3825,5.2957,5.3753,1031737.5
2008-09-16 15:00:00,7.43,7.49,7.39,7.39,1070887.5,5.3753,5.4187,5.3464,5.3464,1070887.5
2008-09-16 15:30:00,7.4,7.42,7.32,7.42,1351350.0,5.3536,5.3681,5.2957,5.3681,1351350.0
2008-09-17 09:30:00,7.15,7.58,7.11,7.57,1176187.5,5.1727,5.4838,5.1438,5.4766,1176187.5
2008-09-17 10:00:00,7.57,7.68,7.56,7.6,1337850.0,5.4766,5.5562,5.4693,5.4983,1337850.0
2008-09-17 10:30:00,7.59,7.61,7.47,7.51,1191375.0,5.491,5.5055,5.4042,5.4332,1191375.0
2008-09-17 11:00:00,7.51,7.61,7.51,7.54,778950.0,5.4332,5.5055,5.4332,5.4549,778950.0
2008-09-17 11:30:00,7.54,7.61,7.54,7.55,670275.0,5.4549,5.5055,5.4549,5.4621,670275.0
2008-09-17 12:00:00,7.54,7.56,7.44,7.44,822487.5,5.4549,5.4693,5.3825,5.3825,822487.5
2008-09-17 12:30:00,7.44,7.49,7.27,7.27,1053675.0,5.3825,5.4187,5.2595,5.2595,1053675.0
2008-09-17 13:00:00,7.27,7.29,7.17,7.18,532237.5,5.2595,5.274,5.1872,5.1944,532237.5
2008-09-17 13:30:00,7.18,7.22,7.13,7.2,462375.0,5.1944,5.2234,5.1583,5.2089,462375.0
2008-09-17 14:00:00,7.19,7.23,7.15,7.19,902475.0,5.2017,5.2306,5.1727,5.2017,902475.0
2008-09-17 14:30:00,7.19,7.21,7.05,7.1,726975.0,5.2017,5.2161,5.1004,5.1366,726975.0
2008-09-17 15:00:00,7.1,7.15,7.04,7.05,1095525.0,5.1366,5.1727,5.0931,5.1004,1095525.0
2008-09-17 15:30:00,7.04,7.14,7.03,7.03,1655775.0,5.0931,5.1655,5.0859,5.0859,1655775.0
2008-09-18 09:30:00,6.78,7.55,6.78,7.18,441787.5,4.905,5.4621,4.905,5.1944,441787.5
2008-09-18 10:00:00,7.17,7.19,7.06,7.11,446512.5,5.1872,5.2017,5.1076,5.1438,446512.5
2008-09-18 10:30:00,7.1,7.15,7.07,7.11,765787.5,5.1366,5.1727,5.1149,5.1438,765787.5
2008-09-18 11:00:00,7.11,7.13,6.95,6.99,770850.0,5.1438,5.1583,5.028,5.057,770850.0
2008-09-18 11:30:00,6.99,6.99,6.85,6.86,917662.5,5.057,5.057,4.9557,4.9629,917662.5
2008-09-18 12:00:00,6.86,6.86,6.75,6.76,723600.0,4.9629,4.9629,4.8833,4.8906,723600.0
2008-09-18 12:30:00,6.76,6.92,6.74,6.84,656100.0,4.8906,5.0063,4.8761,4.9485,656100.0
2008-09-18 13:00:00,6.85,7.1,6.84,7.07,513337.5,4.9557,5.1366,4.9485,5.1149,513337.5
2008-09-18 13:30:00,7.07,7.09,6.95,6.96,954112.5,5.1149,5.1293,5.028,5.0353,954112.5
2008-09-18 14:00:00,6.96,7.06,6.94,7.03,731362.5,5.0353,5.1076,5.0208,5.0859,731362.5
2008-09-18 14:30:00,7.03,7.09,7.0,7.09,688162.5,5.0859,5.1293,5.0642,5.1293,688162.5
2008-09-18 15:00:00,7.09,7.25,7.07,7.19,662175.0,5.1293,5.2451,5.1149,5.2017,662175.0
2008-09-18 15:30:00,7.19,7.43,7.17,7.38,1040512.5,5.2017,5.3753,5.1872,5.3391,1040512.5
2008-09-19 09:30:00,7.81,8.69,7.81,8.01,1533937.5,5.6502,6.2869,5.6502,5.7949,1533937.5
2008-09-19 10:00:00,8.01,8.14,7.54,7.78,730350.0,5.7949,5.889,5.4549,5.6285,730350.0
2008-09-19 10:30:00,7.8,7.8,7.4,7.69,1445512.5,5.643,5.643,5.3536,5.5634,1445512.5
2008-09-19 11:00:00,7.69,7.76,7.63,7.71,256837.5,5.5634,5.614,5.52,5.5779,256837.5
2008-09-19 11:30:00,7.72,7.72,7.61,7.65,207900.0,5.5851,5.5851,5.5055,5.5345,207900.0
2008-09-19 12:00:00,7.65,7.91,7.64,7.91,494437.5,5.5345,5.7226,5.5272,5.7226,494437.5
2008-09-19 12:30:00,7.91,7.93,7.77,7.85,992925.0,5.7226,5.737,5.6213,5.6791,992925.0
2008-09-19 13:00:00,7.86,7.86,7.84,7.84,903825.0,5.6864,5.6864,5.6719,5.6719,903825.0
2008-09-19 13:30:00,7.84,7.84,7.76,7.78,664537.5,5.6719,5.6719,5.614,5.6285,664537.5
2008-09-19 14:00:00,7.78,7.78,7.68,7.74,334125.0,5.6285,5.6285,5.5562,5.5996,334125.0
2008-09-19 14:30:00,7.75,7.81,7.7,7.76,639562.5,5.6068,5.6502,5.5706,5.614,639562.5
2008-09-19 15:00:00,7.77,7.85,7.64,7.72,628087.5,5.6213,5.6791,5.5272,5.5851,628087.5
2008-09-19 15:30:00,7.72,8.0,7.62,7.94,855562.5,5.5851,5.7877,5.5128,5.7443,855562.5
2008-09-22 09:30:00,7.5,7.91,7.5,7.82,408375.0,5.4259,5.7226,5.4259,5.6574,408375.0
2008-09-22 10:00:00,7.82,7.91,7.78,7.82,431325.0,5.6574,5.7226,5.6285,5.6574,431325.0
2008-09-22 10:30:00,7.82,7.91,7.81,7.84,340875.0,5.6574,5.7226,5.6502,5.6719,340875.0
2008-09-22 11:00:00,7.84,7.85,7.83,7.83,309150.0,5.6719,5.6791,5.6647,5.6647,309150.0
2008-09-22 11:30:00,7.83,7.85,7.8,7.84,399262.5,5.6647,5.6791,5.643,5.6719,399262.5
2008-09-22 12:00:00,7.84,7.91,7.81,7.88,347962.5,5.6719,5.7226,5.6502,5.7009,347962.5
2008-09-22 12:30:00,7.88,7.91,7.77,7.78,266625.0,5.7009,5.7226,5.6213,5.6285,266625.0
2008-09-22 13:00:00,7.79,7.82,7.78,7.79,235575.0,5.6357,5.6574,5.6285,5.6357,235575.0
2008-09-22 13:30:00,7.79,7.85,7.77,7.78,225450.0,5.6357,5.6791,5.6213,5.6285,225450.0
2008-09-22 14:00:00,7.78,7.83,7.76,7.79,208912.5,5.6285,5.6647,5.614,5.6357,208912.5
2008-09-22 14:30:00,7.79,7.82,7.78,7.79,241650.0,5.6357,5.6574,5.6285,5.6357,241650.0
2008-09-22 15:00:00,7.79,7.79,7.76,7.77,191700.0,5.6357,5.6357,5.614,5.6213,191700.0
2008-09-22 15:30:00,7.77,7.77,7.57,7.64,395212.5,5.6213,5.6213,5.4766,5.5272,395212.5
2008-09-23 09:30:00,7.33,7.58,7.33,7.46,664875.0,5.3029,5.4838,5.3029,5.397,664875.0
2008-09-23 10:00:00,7.46,7.91,7.46,7.82,386775.0,5.397,5.7226,5.397,5.6574,386775.0
2008-09-23 10:30:00,7.81,7.82,7.64,7.7,414450.0,5.6502,5.6574,5.5272,5.5706,414450.0
2008-09-23 11:00:00,7.7,7.78,7.7,7.72,451237.5,5.5706,5.6285,5.5706,5.5851,451237.5
2008-09-23 11:30:00,7.72,7.72,7.65,7.69,168412.5,5.5851,5.5851,5.5345,5.5634,168412.5
2008-09-23 12:00:00,7.69,7.69,7.69,7.69,243675.0,5.5634,5.5634,5.5634,5.5634,243675.0
2008-09-23 12:30:00,7.69,7.69,7.68,7.68,133312.5,5.5634,5.5634,5.5562,5.5562,133312.5
2008-09-23 13:00:00,7.68,7.69,7.57,7.62,298350.0,5.5562,5.5634,5.4766,5.5128,298350.0
2008-09-23 13:30:00,7.62,7.62,7.59,7.6,176850.0,5.5128,5.5128,5.491,5.4983,176850.0
2008-09-23 14:00:00,7.6,7.6,7.59,7.59,164025.0,5.4983,5.4983,5.491,5.491,164025.0
2008-09-23 14:30:00,7.59,7.59,7.56,7.57,150187.5,5.491,5.491,5.4693,5.4766,150187.5
2008-09-23 15:00:00,7.57,7.57,7.57,7.57,329400.0,5.4766,5.4766,5.4766,5.4766,329400.0
2008-09-23 15:30:00,7.57,7.73,7.5,7.67,425587.5,5.4766,5.5923,5.4259,5.5489,425587.5
2008-09-24 09:30:00,7.7,7.7,7.51,7.54,63787.5,5.5706,5.5706,5.4332,5.4549,63787.5
2008-09-24 10:00:00,7.55,7.56,7.41,7.42,105300.0,5.4621,5.4693,5.3608,5.3681,105300.0
2008-09-24 10:30:00,7.42,7.45,7.4,7.42,161325.0,5.3681,5.3898,5.3536,5.3681,161325.0
2008-09-24 11:00:00,7.42,7.46,7.4,7.41,96187.5,5.3681,5.397,5.3536,5.3608,96187.5
2008-09-24 11:30:00,7.41,7.49,7.36,7.42,193725.0,5.3608,5.4187,5.3247,5.3681,193725.0
2008-09-24 12:00:00,7.41,7.42,7.4,7.4,48600.0,5.3608,5.3681,5.3536,5.3536,48600.0
2008-09-24 12:30:00,7.41,7.42,7.38,7.38,66825.0,5.3608,5.3681,5.3391,5.3391,66825.0
2008-09-24 13:00:00,7.39,7.45,7.39,7.43,73912.5,5.3464,5.3898,5.3464,5.3753,73912.5
2008-09-24 13:30:00,7.42,7.47,7.4,7.43,84037.5,5.3681,5.4042,5.3536,5.3753,84037.5
2008-09-24 14:00:00,7.43,7.45,7.37,7.39,193387.5,5.3753,5.3898,5.3319,5.3464,193387.5
2008-09-24 14:30:00,7.39,7.42,7.33,7.37,152550.0,5.3464,5.3681,5.3029,5.3319,152550.0
2008-09-24 15:00:00,7.36,7.37,7.34,7.34,147150.0,5.3247,5.3319,5.3102,5.3102,147150.0
2008-09-24 15:30:00,7.34,7.53,7.33,7.52,221400.0,5.3102,5.4476,5.3029,5.4404,221400.0
2008-09-25 09:30:00,7.52,7.77,7.41,7.75,120487.5,5.4404,5.6213,5.3608,5.6068,120487.5
2008-09-25 10:00:00,7.75,7.82,7.71,7.81,312187.5,5.6068,5.6574,5.5779,5.6502,312187.5
2008-09-25 10:30:00,7.81,7.82,7.75,7.77,160987.5,5.6502,5.6574,5.6068,5.6213,160987.5
2008-09-25 11:00:00,7.78,7.78,7.66,7.73,141750.0,5.6285,5.6285,5.5417,5.5923,141750.0
2008-09-25 11:30:00,7.74,7.77,7.7,7.71,95175.0,5.5996,5.6213,5.5706,5.5779,95175.0
2008-09-25 12:00:00,7.71,7.75,7.69,7.74,83362.5,5.5779,5.6068,5.5634,5.5996,83362.5
2008-09-25 12:30:00,7.74,7.8,7.74,7.79,162675.0,5.5996,5.643,5.5996,5.6357,162675.0
2008-09-25 13:00:00,7.8,7.81,7.77,7.77,195075.0,5.643,5.6502,5.6213,5.6213,195075.0
2008-09-25 13:30:00,7.78,7.81,7.74,7.75,118800.0,5.6285,5.6502,5.5996,5.6068,118800.0
2008-09-25 14:00:00,7.75,7.78,7.69,7.77,119812.5,5.6068,5.6285,5.5634,5.6213,119812.5
2008-09-25 14:30:00,7.77,7.78,7.73,7.78,144112.5,5.6213,5.6285,5.5923,5.6285,144112.5
2008-09-25 15:00:00,7.78,7.8,7.72,7.75,141412.5,5.6285,5.643,5.5851,5.6068,141412.5
2008-09-25 15:30:00,7.75,7.85,7.72,7.85,202837.5,5.6068,5.6791,5.5851,5.6791,202837.5
2008-09-26 09:30:00,7.41,7.7,7.41,7.65,420187.5,5.3608,5.5706,5.3608,5.5345,420187.5
2008-09-26 10:00:00,7.65,7.65,7.46,7.5,148500.0,5.5345,5.5345,5.397,5.4259,148500.0
2008-09-26 10:30:00,7.51,7.55,7.5,7.53,164700.0,5.4332,5.4621,5.4259,5.4476,164700.0
2008-09-26 11:00:00,7.54,7.54,7.43,7.51,139387.5,5.4549,5.4549,5.3753,5.4332,139387.5
2008-09-26 11:30:00,7.51,7.55,7.43,7.43,185625.0,5.4332,5.4621,5.3753,5.3753,185625.0
2008-09-26 12:00:00,7.43,7.51,7.43,7.5,81000.0,5.3753,5.4332,5.3753,5.4259,81000.0
2008-09-26 12:30:00,7.5,7.5,7.4,7.46,155587.5,5.4259,5.4259,5.3536,5.397,155587.5
2008-09-26 13:00:00,7.47,7.56,7.47,7.48,88425.0,5.4042,5.4693,5.4042,5.4115,88425.0
2008-09-26 13:30:00,7.44,7.48,7.43,7.44,125887.5,5.3825,5.4115,5.3753,5.3825,125887.5
2008-09-26 14:00:00,7.45,7.51,7.43,7.45,47587.5,5.3898,5.4332,5.3753,5.3898,47587.5
2008-09-26 14:30:00,7.45,7.45,7.39,7.4,672637.5,5.3898,5.3898,5.3464,5.3536,672637.5
2008-09-26 15:00:00,7.4,7.41,7.37,7.37,397912.5,5.3536,5.3608,5.3319,5.3319,397912.5
2008-09-26 15:30:00,7.36,7.37,7.28,7.31,281475.0,5.3247,5.3319,5.2668,5.2885,281475.0
2008-09-29 09:30:00,7.26,7.26,7.0,7.02,533925.0,5.2523,5.2523,5.0642,5.0787,533925.0
2008-09-29 10:00:00,7.02,7.13,6.9,7.03,461025.0,5.0787,5.1583,4.9919,5.0859,461025.0
2008-09-29 10:30:00,7.03,7.13,7.0,7.12,134662.5,5.0859,5.1583,5.0642,5.151,134662.5
2008-09-29 11:00:00,7.12,7.16,7.12,7.15,107662.5,5.151,5.18,5.151,5.1727,107662.5
2008-09-29 11:30:00,7.15,7.25,7.14,7.24,111712.5,5.1727,5.2451,5.1655,5.2378,111712.5
2008-09-29 12:00:00,7.23,7.39,7.21,7.34,134325.0,5.2306,5.3464,5.2161,5.3102,134325.0
2008-09-29 12:30:00,7.33,7.37,7.28,7.28,80325.0,5.3029,5.3319,5.2668,5.2668,80325.0
2008-09-29 13:00:00,7.28,7.31,7.24,7.3,69525.0,5.2668,5.2885,5.2378,5.2812,69525.0
2008-09-29 13:30:00,7.32,7.56,7.14,7.15,273712.5,5.2957,5.4693,5.1655,5.1727,273712.5
2008-09-29 14:00:00,7.16,7.18,7.11,7.14,113737.5,5.18,5.1944,5.1438,5.1655,113737.5
2008-09-29 14:30:00,7.13,7.13,7.1,7.13,256500.0,5.1583,5.1583,5.1366,5.1583,256500.0
2008-09-29 15:00:00,7.13,7.14,6.99,7.0,264262.5,5.1583,5.1655,5.057,5.0642,264262.5
2008-09-29 15:30:00,7.0,7.03,6.79,6.83,460350.0,5.0642,5.0859,4.9123,4.9412,460350.0
2008-09-30 09:30:00,7.48,7.48,6.91,7.03,371250.0,5.4115,5.4115,4.9991,5.0859,371250.0
2008-09-30 10:00:00,7.03,7.04,6.91,6.96,130612.5,5.0859,5.0931,4.9991,5.0353,130612.5
2008-09-30 10:30:00,6.97,6.97,6.9,6.92,137700.0,5.0425,5.0425,4.9919,5.0063,137700.0
2008-09-30 11:00:00,6.94,6.97,6.93,6.97,145800.0,5.0208,5.0425,5.0136,5.0425,145800.0
2008-09-30 11:30:00,6.97,6.97,6.88,6.94,103275.0,5.0425,5.0425,4.9774,5.0208,103275.0
2008-09-30 12:00:00,6.95,6.97,6.93,6.95,167737.5,5.028,5.0425,5.0136,5.028,167737.5
2008-09-30 12:30:00,6.95,6.98,6.87,6.92,145462.5,5.028,5.0497,4.9702,5.0063,145462.5
2008-09-30 13:00:00,6.92,6.96,6.9,6.94,104962.5,5.0063,5.0353,4.9919,5.0208,104962.5
2008-09-30 13:30:00,6.95,6.99,6.93,6.97,87412.5,5.028,5.057,5.0136,5.0425,87412.5
2008-09-30 14:00:00,6.97,7.02,6.93,7.01,384750.0,5.0425,5.0787,5.0136,5.0714,384750.0
2008-09-30 14:30:00,7.02,7.03,6.99,7.0,69862.5,5.0787,5.0859,5.057,5.0642,69862.5
2008-09-30 15:00:00,7.0,7.0,6.95,6.96,221062.5,5.0642,5.0642,5.028,5.0353,221062.5
2008-09-30 15:30:00,6.97,7.09,6.96,7.05,612900.0,5.0425,5.1293,5.0353,5.1004,612900.0
2008-10-01 09:30:00,7.49,7.49,7.08,7.08,177187.5,5.4187,5.4187,5.1221,5.1221,177187.5
2008-10-01 10:00:00,7.08,7.19,7.07,7.19,290250.0,5.1221,5.2017,5.1149,5.2017,290250.0
2008-10-01 10:30:00,7.21,7.26,7.12,7.13,148500.0,5.2161,5.2523,5.151,5.1583,148500.0
2008-10-01 11:00:00,7.13,7.17,7.13,7.17,92812.5,5.1583,5.1872,5.1583,5.1872,92812.5
2008-10-01 11:30:00,7.17,7.26,7.11,7.13,196762.5,5.1872,5.2523,5.1438,5.1583,196762.5
2008-10-01 12:00:00,7.13,7.15,7.1,7.13,228150.0,5.1583,5.1727,5.1366,5.1583,228150.0
2008-10-01 12:30:00,7.13,7.15,7.1,7.13,272025.0,5.1583,5.1727,5.1366,5.1583,272025.0
2008-10-01 13:00:00,7.13,7.16,7.11,7.12,240975.0,5.1583,5.18,5.1438,5.151,240975.0
2008-10-01 13:30:00,7.11,7.25,7.11,7.24,287550.0,5.1438,5.2451,5.1438,5.2378,287550.0
2008-10-01 14:00:00,7.24,7.25,7.2,7.24,207900.0,5.2378,5.2451,5.2089,5.2378,207900.0
2008-10-01 14:30:00,7.25,7.56,7.25,7.53,366862.5,5.2451,5.4693,5.2451,5.4476,366862.5
2008-10-01 15:00:00,7.53,7.53,7.49,7.53,318600.0,5.4476,5.4476,5.4187,5.4476,318600.0
2008-10-01 15:30:00,7.53,7.56,7.51,7.53,648675.0,5.4476,5.4693,5.4332,5.4476,648675.0
2008-10-02 09:30:00,7.51,7.59,7.19,7.19,192037.5,5.4332,5.491,5.2017,5.2017,192037.5
2008-10-02 10:00:00,7.19,7.34,7.13,7.29,184612.5,5.2017,5.3102,5.1583,5.274,184612.5
2008-10-02 10:30:00,7.29,7.33,7.29,7.32,91462.5,5.274,5.3029,5.274,5.2957,91462.5
2008-10-02 11:00:00,7.33,7.33,7.26,7.31,83362.5,5.3029,5.3029,5.2523,5.2885,83362.5
2008-10-02 11:30:00,7.3,7.42,7.29,7.37,127575.0,5.2812,5.3681,5.274,5.3319,127575.0
2008-10-02 12:00:00,7.35,7.36,7.25,7.28,109012.5,5.3174,5.3247,5.2451,5.2668,109012.5
2008-10-02 12:30:00,7.28,7.37,7.24,7.24,103950.0,5.2668,5.3319,5.2378,5.2378,103950.0
2008-10-02 13:00:00,7.24,7.24,7.21,7.22,176512.5,5.2378,5.2378,5.2161,5.2234,176512.5
2008-10-02 13:30:00,7.22,7.56,7.22,7.51,533925.0,5.2234,5.4693,5.2234,5.4332,533925.0
2008-10-02 14:00:00,7.52,7.52,7.32,7.34,199462.5,5.4404,5.4404,5.2957,5.3102,199462.5
2008-10-02 14:30:00,7.35,7.37,7.32,7.35,241650.0,5.3174,5.3319,5.2957,5.3174,241650.0
2008-10-02 15:00:00,7.35,7.38,7.35,7.37,225787.5,5.3174,5.3391,5.3174,5.3319,225787.5
2008-10-02 15:30:00,7.37,7.4,7.28,7.31,382725.0,5.3319,5.3536,5.2668,5.2885,382725.0
2008-10-03 09:30:00,7.5,7.62,7.41,7.43,234225.0,5.4259,5.5128,5.3608,5.3753,234225.0
2008-10-03 10:00:00,7.43,7.5,7.41,7.47,156262.5,5.3753,5.4259,5.3608,5.4042,156262.5
2008-10-03 10:30:00,7.48,7.51,7.47,7.48,264262.5,5.4115,5.4332,5.4042,5.4115,264262.5
2008-10-03 11:00:00,7.48,7.51,7.43,7.43,129937.5,5.4115,5.4332,5.3753,5.3753,129937.5
2008-10-03 11:30:00,7.41,7.43,7.27,7.33,88425.0,5.3608,5.3753,5.2595,5.3029,88425.0
2008-10-03 12:00:00,7.32,7.35,7.29,7.35,84037.5,5.2957,5.3174,5.274,5.3174,84037.5
2008-10-03 12:30:00,7.36,7.42,7.35,7.41,95512.5,5.3247,5.3681,5.3174,5.3608,95512.5
2008-10-03 13:00:00,7.41,7.43,7.37,7.41,140400.0,5.3608,5.3753,5.3319,5.3608,140400.0
2008-10-03 13:30:00,7.4,7.41,7.24,7.26,172125.0,5.3536,5.3608,5.2378,5.2523,172125.0
2008-10-03 14:00:00,7.25,7.29,7.2,7.22,108000.0,5.2451,5.274,5.2089,5.2234,108000.0
2008-10-03 14:30:00,7.23,7.25,7.19,7.21,175162.5,5.2306,5.2451,5.2017,5.2161,175162.5
2008-10-03 15:00:00,7.2,7.27,7.19,7.24,233212.5,5.2089,5.2595,5.2017,5.2378,233212.5
2008-10-03 15:30:00,7.24,7.25,7.11,7.13,280462.5,5.2378,5.2451,5.1438,5.1583,280462.5
2008-10-06 09:30:00,6.81,7.07,6.67,6.92,396562.5,4.9268,5.1149,4.8255,5.0063,396562.5
2008-10-06 10:00:00,6.93,6.96,6.86,6.86,174487.5,5.0136,5.0353,4.9629,4.9629,174487.5
2008-10-06 10:30:00,6.86,6.87,6.59,6.65,322650.0,4.9629,4.9702,4.7676,4.811,322650.0
2008-10-06 11:00:00,6.65,6.77,6.63,6.75,137362.5,4.811,4.8978,4.7965,4.8833,137362.5
2008-10-06 11:30:00,6.75,6.76,6.67,6.67,86062.5,4.8833,4.8906,4.8255,4.8255,86062.5
2008-10-06 12:00:00,6.68,6.68,6.65,6.66,108000.0,4.8327,4.8327,4.811,4.8182,108000.0
2008-10-06 12:30:00,6.66,6.7,6.66,6.68,74250.0,4.8182,4.8472,4.8182,4.8327,74250.0
2008-10-06 13:00:00,6.67,6.69,6.66,6.66,104287.5,4.8255,4.8399,4.8182,4.8182,104287.5
2008-10-06 13:30:00,6.67,6.68,6.65,6.66,85725.0,4.8255,4.8327,4.811,4.8182,85725.0
2008-10-06 14:00:00,6.66,6.66,6.53,6.56,141412.5,4.8182,4.8182,4.7242,4.7459,141412.5
2008-10-06 14:30:00,6.56,6.58,6.52,6.55,188325.0,4.7459,4.7604,4.7169,4.7387,188325.0
2008-10-06 15:00:00,6.55,6.77,6.55,6.76,268650.0,4.7387,4.8978,4.7387,4.8906,268650.0
2008-10-06 15:30:00,6.75,6.87,6.54,6.75,627412.5,4.8833,4.9702,4.7314,4.8833,627412.5
2008-10-07 09:30:00,6.6,6.79,6.56,6.77,166387.5,4.7748,4.9123,4.7459,4.8978,166387.5
2008-10-07 10:00:00,6.76,6.79,6.7,6.77,148162.5,4.8906,4.9123,4.8472,4.8978,148162.5
2008-10-07 10:30:00,6.77,6.78,6.66,6.67,149175.0,4.8978,4.905,4.8182,4.8255,149175.0
2008-10-07 11:00:00,6.67,6.79,6.66,6.79,133987.5,4.8255,4.9123,4.8182,4.9123,133987.5
2008-10-07 11:30:00,6.79,6.8,6.68,6.72,177862.5,4.9123,4.9195,4.8327,4.8616,177862.5
2008-10-07 12:00:00,6.73,6.81,6.65,6.68,147487.5,4.8689,4.9268,4.811,4.8327,147487.5
2008-10-07 12:30:00,6.68,6.79,6.65,6.76,195750.0,4.8327,4.9123,4.811,4.8906,195750.0
2008-10-07 13:00:00,6.76,6.77,6.57,6.58,349312.5,4.8906,4.8978,4.7531,4.7604,349312.5
2008-10-07 13:30:00,6.58,6.6,6.54,6.55,259200.0,4.7604,4.7748,4.7314,4.7387,259200.0
2008-10-07 14:00:00,6.54,6.56,6.47,6.51,356737.5,4.7314,4.7459,4.6808,4.7097,356737.5
2008-10-07 14:30:00,6.51,6.56,6.4,6.42,125550.0,4.7097,4.7459,4.6301,4.6446,125550.0
2008-10-07 15:00:00,6.41,6.41,6.3,6.31,173475.0,4.6374,4.6374,4.5578,4.565,173475.0
2008-10-07 15:30:00,6.31,6.36,6.25,6.28,299025.0,4.565,4.6012,4.5216,4.5433,299025.0
2008-10-08 09:30:00,6.2,6.51,6.0,6.4,380362.5,4.4854,4.7097,4.3408,4.6301,380362.5
2008-10-08 10:00:00,6.39,6.41,6.16,6.19,359775.0,4.6229,4.6374,4.4565,4.4782,359775.0
2008-10-08 10:30:00,6.2,6.22,6.13,6.15,311512.5,4.4854,4.4999,4.4348,4.4493,311512.5
2008-10-08 11:00:00,6.16,6.2,6.09,6.2,188325.0,4.4565,4.4854,4.4059,4.4854,188325.0
2008-10-08 11:30:00,6.2,6.21,6.04,6.07,227812.5,4.4854,4.4927,4.3697,4.3914,227812.5
2008-10-08 12:00:00,6.07,6.21,6.05,6.14,197100.0,4.3914,4.4927,4.3769,4.442,197100.0
2008-10-08 12:30:00,6.13,6.15,6.06,6.06,173812.5,4.4348,4.4493,4.3842,4.3842,173812.5
2008-10-08 13:00:00,6.05,6.25,6.05,6.2,170437.5,4.3769,4.5216,4.3769,4.4854,170437.5
2008-10-08 13:30:00,6.2,6.26,6.17,6.25,121500.0,4.4854,4.5288,4.4637,4.5216,121500.0
2008-10-08 14:00:00,6.24,6.51,6.24,6.51,294975.0,4.5144,4.7097,4.5144,4.7097,294975.0
2008-10-08 14:30:00,6.51,6.65,6.49,6.54,206550.0,4.7097,4.811,4.6952,4.7314,206550.0
2008-10-08 15:00:00,6.52,6.54,6.38,6.38,369900.0,4.7169,4.7314,4.6157,4.6157,369900.0
2008-10-08 15:30:00,6.38,6.38,5.96,5.98,407025.0,4.6157,4.6157,4.3118,4.3263,407025.0
2008-10-09 09:30:00,6.09,6.13,5.93,5.93,616950.0,4.4059,4.4348,4.2901,4.2901,616950.0
2008-10-09 10:00:00,5.94,5.94,5.75,5.75,446850.0,4.2973,4.2973,4.1599,4.1599,446850.0
2008-10-09 10:30:00,5.75,5.76,5.47,5.52,986175.0,4.1599,4.1671,3.9573,3.9935,986175.0
2008-10-09 11:00:00,5.51,5.59,5.45,5.55,1137375.0,3.9863,4.0441,3.9428,4.0152,1137375.0
2008-10-09 11:30:00,5.56,5.67,5.53,5.62,796500.0,4.0224,4.102,4.0007,4.0658,796500.0
2008-10-09 12:00:00,5.62,5.71,5.62,5.7,407700.0,4.0658,4.1309,4.0658,4.1237,407700.0
2008-10-09 12:30:00,5.7,5.72,5.69,5.71,264937.5,4.1237,4.1382,4.1165,4.1309,264937.5
2008-10-09 13:00:00,5.72,5.74,5.61,5.67,608850.0,4.1382,4.1527,4.0586,4.102,608850.0
2008-10-09 13:30:00,5.66,5.67,5.63,5.63,226125.0,4.0948,4.102,4.0731,4.0731,226125.0
2008-10-09 14:00:00,5.63,5.64,5.6,5.64,425925.0,4.0731,4.0803,4.0514,4.0803,425925.0
2008-10-09 14:30:00,5.63,5.65,5.59,5.6,447525.0,4.0731,4.0875,4.0441,4.0514,447525.0
2008-10-09 15:00:00,5.59,5.63,5.51,5.52,1737450.0,4.0441,4.0731,3.9863,3.9935,1737450.0
2008-10-09 15:30:00,5.52,5.58,5.39,5.43,1894050.0,3.9935,4.0369,3.8994,3.9284,1894050.0
2008-10-10 09:30:00,5.23,5.53,5.07,5.43,1501537.5,3.7837,4.0007,3.6679,3.9284,1501537.5
2008-10-10 10:00:00,5.43,5.59,5.34,5.37,493762.5,3.9284,4.0441,3.8633,3.885,493762.5
2008-10-10 10:30:00,5.37,5.38,5.33,5.35,1434712.5,3.885,3.8922,3.856,3.8705,1434712.5
2008-10-10 11:00:00,5.35,5.38,5.28,5.34,1200150.0,3.8705,3.8922,3.8199,3.8633,1200150.0
2008-10-10 11:30:00,5.34,5.34,5.26,5.29,1552500.0,3.8633,3.8633,3.8054,3.8271,1552500.0
2008-10-10 12:00:00,5.29,5.41,5.29,5.34,503887.5,3.8271,3.9139,3.8271,3.8633,503887.5
2008-10-10 12:30:00,5.34,5.36,5.27,5.29,423562.5,3.8633,3.8777,3.8126,3.8271,423562.5
2008-10-10 13:00:00,5.29,5.29,5.18,5.19,374287.5,3.8271,3.8271,3.7475,3.7547,374287.5
2008-10-10 13:30:00,5.18,5.21,5.03,5.05,1493437.5,3.7475,3.7692,3.639,3.6535,1493437.5
2008-10-10 14:00:00,5.07,5.13,4.92,5.0,1304100.0,3.6679,3.7113,3.5594,3.6173,1304100.0
2008-10-10 14:30:00,5.0,5.08,4.99,5.08,593325.0,3.6173,3.6752,3.6101,3.6752,593325.0
2008-10-10 15:00:00,5.08,5.43,5.07,5.38,661162.5,3.6752,3.9284,3.6679,3.8922,661162.5
2008-10-10 15:30:00,5.39,5.55,5.19,5.37,2621700.0,3.8994,4.0152,3.7547,3.885,2621700.0
2008-10-13 09:30:00,5.94,6.1,5.93,6.09,595012.5,4.2973,4.4131,4.2901,4.4059,595012.5
2008-10-13 10:00:00,6.08,6.15,5.87,5.94,254812.5,4.3986,4.4493,4.2467,4.2973,254812.5
2008-10-13 10:30:00,5.94,5.94,5.85,5.87,294300.0,4.2973,4.2973,4.2322,4.2467,294300.0
2008-10-13 11:00:00,5.87,5.97,5.87,5.93,260212.5,4.2467,4.319,4.2467,4.2901,260212.5
2008-10-13 11:30:00,5.92,6.02,5.92,5.97,307125.0,4.2829,4.3552,4.2829,4.319,307125.0
2008-10-13 12:00:00,5.97,6.05,5.96,6.03,271012.5,4.319,4.3769,4.3118,4.3625,271012.5
2008-10-13 12:30:00,6.03,6.08,6.01,6.02,311175.0,4.3625,4.3986,4.348,4.3552,311175.0
2008-10-13 13:00:00,6.02,6.03,6.01,6.02,175837.5,4.3552,4.3625,4.348,4.3552,175837.5
2008-10-13 13:30:00,6.03,6.03,5.99,6.0,183600.0,4.3625,4.3625,4.3335,4.3408,183600.0
2008-10-13 14:00:00,6.0,6.01,5.97,5.97,250425.0,4.3408,4.348,4.319,4.319,250425.0
2008-10-13 14:30:00,5.97,6.08,5.96,6.06,245362.5,4.319,4.3986,4.3118,4.3842,245362.5
2008-10-13 15:00:00,6.05,6.13,6.04,6.11,256837.5,4.3769,4.4348,4.3697,4.4203,256837.5
2008-10-13 15:30:00,6.1,6.48,6.07,6.41,1178550.0,4.4131,4.688,4.3914,4.6374,1178550.0
2008-10-14 09:30:00,6.61,6.62,6.21,6.29,702000.0,4.7821,4.7893,4.4927,4.5506,702000.0
2008-10-14 10:00:00,6.29,6.41,6.16,6.28,619312.5,4.5506,4.6374,4.4565,4.5433,619312.5
2008-10-14 10:30:00,6.27,6.31,6.25,6.31,528862.5,4.5361,4.565,4.5216,4.565,528862.5
2008-10-14 11:00:00,6.3,6.37,6.25,6.37,232537.5,4.5578,4.6084,4.5216,4.6084,232537.5
2008-10-14 11:30:00,6.37,6.39,6.27,6.29,187312.5,4.6084,4.6229,4.5361,4.5506,187312.5
2008-10-14 12:00:00,6.28,6.42,6.28,6.4,248400.0,4.5433,4.6446,4.5433,4.6301,248400.0
2008-10-14 12:30:00,6.4,6.46,6.39,6.39,173475.0,4.6301,4.6735,4.6229,4.6229,173475.0
2008-10-14 13:00:00,6.39,6.42,6.37,6.39,330412.5,4.6229,4.6446,4.6084,4.6229,330412.5
2008-10-14 13:30:00,6.38,6.41,6.3,6.33,349312.5,4.6157,4.6374,4.5578,4.5795,349312.5
2008-10-14 14:00:00,6.33,6.39,6.29,6.39,391500.0,4.5795,4.6229,4.5506,4.6229,391500.0
2008-10-14 14:30:00,6.39,6.39,6.17,6.17,386437.5,4.6229,4.6229,4.4637,4.4637,386437.5
2008-10-14 15:00:00,6.17,6.33,6.16,6.27,466425.0,4.4637,4.5795,4.4565,4.5361,466425.0
2008-10-14 15:30:00,6.28,6.36,6.21,6.31,552150.0,4.5433,4.6012,4.4927,4.565,552150.0
2008-10-15 09:30:00,5.63,6.23,5.53,6.03,280125.0,4.0731,4.5071,4.0007,4.3625,280125.0
2008-10-15 10:00:00,6.02,6.04,5.95,6.03,332775.0,4.3552,4.3697,4.3046,4.3625,332775.0
2008-10-15 10:30:00,6.02,6.1,6.02,6.07,282487.5,4.3552,4.4131,4.3552,4.3914,282487.5
2008-10-15 11:00:00,6.07,6.07,5.98,6.01,250762.5,4.3914,4.3914,4.3263,4.348,250762.5
2008-10-15 11:30:00,6.01,6.04,6.0,6.02,171112.5,4.348,4.3697,4.3408,4.3552,171112.5
2008-10-15 12:00:00,6.02,6.04,5.97,5.98,207900.0,4.3552,4.3697,4.319,4.3263,207900.0
2008-10-15 12:30:00,5.98,6.06,5.98,6.05,86400.0,4.3263,4.3842,4.3263,4.3769,86400.0
2008-10-15 13:00:00,6.04,6.04,5.96,5.98,106650.0,4.3697,4.3697,4.3118,4.3263,106650.0
2008-10-15 13:30:00,5.98,5.98,5.92,5.94,170100.0,4.3263,4.3263,4.2829,4.2973,170100.0
2008-10-15 14:00:00,5.94,6.03,5.92,6.01,393187.5,4.2973,4.3625,4.2829,4.348,393187.5
2008-10-15 14:30:00,6.01,6.14,6.0,6.13,405675.0,4.348,4.442,4.3408,4.4348,405675.0
2008-10-15 15:00:00,6.13,6.3,6.13,6.24,492412.5,4.4348,4.5578,4.4348,4.5144,492412.5
2008-10-15 15:30:00,6.24,6.28,5.99,6.05,1143787.5,4.5144,4.5433,4.3335,4.3769,1143787.5
2008-10-16 09:30:00,6.11,6.11,5.84,5.89,502537.5,4.4203,4.4203,4.225,4.2612,502537.5
2008-10-16 10:00:00,5.9,5.92,5.64,5.64,373612.5,4.2684,4.2829,4.0803,4.0803,373612.5
2008-10-16 10:30:00,5.65,5.65,5.49,5.54,362812.5,4.0875,4.0875,3.9718,4.008,362812.5
2008-10-16 11:00:00,5.55,5.56,5.48,5.51,534937.5,4.0152,4.0224,3.9646,3.9863,534937.5
2008-10-16 11:30:00,5.51,5.6,5.51,5.57,248062.5,3.9863,4.0514,3.9863,4.0297,248062.5
2008-10-16 12:00:00,5.57,5.74,5.53,5.69,361800.0,4.0297,4.1527,4.0007,4.1165,361800.0
2008-10-16 12:30:00,5.67,5.68,5.55,5.57,349312.5,4.102,4.1092,4.0152,4.0297,349312.5
2008-10-16 13:00:00,5.57,5.6,5.49,5.5,277762.5,4.0297,4.0514,3.9718,3.979,277762.5
2008-10-16 13:30:00,5.5,5.55,5.39,5.55,394875.0,3.979,4.0152,3.8994,4.0152,394875.0
2008-10-16 14:00:00,5.54,5.55,5.45,5.45,208912.5,4.008,4.0152,3.9428,3.9428,208912.5
2008-10-16 14:30:00,5.46,5.54,5.44,5.51,260887.5,3.9501,4.008,3.9356,3.9863,260887.5
2008-10-16 15:00:00,5.51,5.8,5.51,5.79,663525.0,3.9863,4.1961,3.9863,4.1888,663525.0
2008-10-16 15:30:00,5.79,5.92,5.75,5.91,725625.0,4.1888,4.2829,4.1599,4.2756,725625.0
2008-10-17 09:30:00,5.76,6.27,5.76,6.27,1116787.5,4.1671,4.5361,4.1671,4.5361,1116787.5
2008-10-17 10:00:00,6.25,6.26,6.11,6.18,564637.5,4.5216,4.5288,4.4203,4.471,564637.5
2008-10-17 10:30:00,6.18,6.31,6.14,6.31,318937.5,4.471,4.565,4.442,4.565,318937.5
2008-10-17 11:00:00,6.31,6.36,6.26,6.29,314212.5,4.565,4.6012,4.5288,4.5506,314212.5
2008-10-17 11:30:00,6.3,6.31,6.26,6.3,292950.0,4.5578,4.565,4.5288,4.5578,292950.0
2008-10-17 12:00:00,6.3,6.3,6.26,6.27,225112.5,4.5578,4.5578,4.5288,4.5361,225112.5
2008-10-17 12:30:00,6.27,6.34,6.26,6.34,218025.0,4.5361,4.5867,4.5288,4.5867,218025.0
2008-10-17 13:00:00,6.34,6.37,6.31,6.36,315900.0,4.5867,4.6084,4.565,4.6012,315900.0
2008-10-17 13:30:00,6.36,6.42,6.33,6.34,406687.5,4.6012,4.6446,4.5795,4.5867,406687.5
2008-10-17 14:00:00,6.34,6.38,6.3,6.32,364500.0,4.5867,4.6157,4.5578,4.5723,364500.0
2008-10-17 14:30:00,6.31,6.34,6.21,6.29,413437.5,4.565,4.5867,4.4927,4.5506,413437.5
2008-10-17 15:00:00,6.29,6.33,6.25,6.28,582525.0,4.5506,4.5795,4.5216,4.5433,582525.0
2008-10-17 15:30:00,6.28,6.43,6.27,6.32,1011487.5,4.5433,4.6518,4.5361,4.5723,1011487.5
2008-10-20 09:30:00,6.41,6.43,6.24,6.42,342225.0,4.6374,4.6518,4.5144,4.6446,342225.0
2008-10-20 10:00:00,6.41,6.47,6.33,6.36,224437.5,4.6374,4.6808,4.5795,4.6012,224437.5
2008-10-20 10:30:00,6.36,6.4,6.31,6.37,246037.5,4.6012,4.6301,4.565,4.6084,246037.5
2008-10-20 11:00:00,6.37,6.42,6.31,6.4,199800.0,4.6084,4.6446,4.565,4.6301,199800.0
2008-10-20 11:30:00,6.4,6.43,6.36,6.4,155587.5,4.6301,4.6518,4.6012,4.6301,155587.5
2008-10-20 12:00:00,6.4,6.44,6.39,6.4,269662.5,4.6301,4.6591,4.6229,4.6301,269662.5
2008-10-20 12:30:00,6.4,6.44,6.37,6.42,200137.5,4.6301,4.6591,4.6084,4.6446,200137.5
2008-10-20 13:00:00,6.42,6.53,6.41,6.52,204187.5,4.6446,4.7242,4.6374,4.7169,204187.5
2008-10-20 13:30:00,6.52,6.53,6.48,6.52,293625.0,4.7169,4.7242,4.688,4.7169,293625.0
2008-10-20 14:00:00,6.52,6.61,6.52,6.58,550125.0,4.7169,4.7821,4.7169,4.7604,550125.0
2008-10-20 14:30:00,6.58,6.7,6.55,6.68,433687.5,4.7604,4.8472,4.7387,4.8327,433687.5
2008-10-20 15:00:00,6.68,6.7,6.6,6.68,1073250.0,4.8327,4.8472,4.7748,4.8327,1073250.0
2008-10-20 15:30:00,6.68,6.81,6.64,6.76,1343925.0,4.8327,4.9268,4.8038,4.8906,1343925.0
2008-10-21 09:30:00,6.6,6.7,6.54,6.68,429975.0,4.7748,4.8472,4.7314,4.8327,429975.0
2008-10-21 10:00:00,6.68,6.89,6.68,6.81,1230187.5,4.8327,4.9846,4.8327,4.9268,1230187.5
2008-10-21 10:30:00,6.81,7.0,6.79,6.82,1431000.0,4.9268,5.0642,4.9123,4.934,1431000.0
2008-10-21 11:00:00,6.82,6.89,6.81,6.84,940612.5,4.934,4.9846,4.9268,4.9485,940612.5
2008-10-21 11:30:00,6.84,6.89,6.81,6.85,608175.0,4.9485,4.9846,4.9268,4.9557,608175.0
2008-10-21 12:00:00,6.86,6.92,6.83,6.89,540000.0,4.9629,5.0063,4.9412,4.9846,540000.0
2008-10-21 12:30:00,6.89,6.89,6.8,6.81,377325.0,4.9846,4.9846,4.9195,4.9268,377325.0
2008-10-21 13:00:00,6.8,6.89,6.8,6.89,514350.0,4.9195,4.9846,4.9195,4.9846,514350.0
2008-10-21 13:30:00,6.89,6.89,6.8,6.83,377662.5,4.9846,4.9846,4.9195,4.9412,377662.5
2008-10-21 14:00:00,6.83,6.87,6.81,6.83,411750.0,4.9412,4.9702,4.9268,4.9412,411750.0
2008-10-21 14:30:00,6.83,6.88,6.82,6.87,574087.5,4.9412,4.9774,4.934,4.9702,574087.5
2008-10-21 15:00:00,6.87,6.92,6.82,6.85,790425.0,4.9702,5.0063,4.934,4.9557,790425.0
2008-10-21 15:30:00,6.85,6.88,6.83,6.85,1289587.5,4.9557,4.9774,4.9412,4.9557,1289587.5
2008-10-22 09:30:00,6.78,6.8,6.6,6.7,285525.0,4.905,4.9195,4.7748,4.8472,285525.0
2008-10-22 10:00:00,6.69,6.73,6.66,6.73,240975.0,4.8399,4.8689,4.8182,4.8689,240975.0
2008-10-22 10:30:00,6.73,6.83,6.71,6.79,246037.5,4.8689,4.9412,4.8544,4.9123,246037.5
2008-10-22 11:00:00,6.79,6.82,6.74,6.81,147487.5,4.9123,4.934,4.8761,4.9268,147487.5
2008-10-22 11:30:00,6.81,6.87,6.77,6.8,111712.5,4.9268,4.9702,4.8978,4.9195,111712.5
2008-10-22 12:00:00,6.79,6.92,6.77,6.89,254137.5,4.9123,5.0063,4.8978,4.9846,254137.5
2008-10-22 12:30:00,6.89,6.89,6.81,6.81,284175.0,4.9846,4.9846,4.9268,4.9268,284175.0
2008-10-22 13:00:00,6.81,6.81,6.74,6.77,368212.5,4.9268,4.9268,4.8761,4.8978,368212.5
2008-10-22 13:30:00,6.77,6.88,6.76,6.87,366187.5,4.8978,4.9774,4.8906,4.9702,366187.5
2008-10-22 14:00:00,6.87,6.87,6.8,6.83,187650.0,4.9702,4.9702,4.9195,4.9412,187650.0
2008-10-22 14:30:00,6.81,6.83,6.78,6.8,478237.5,4.9268,4.9412,4.905,4.9195,478237.5
2008-10-22 15:00:00,6.8,6.83,6.76,6.78,892687.5,4.9195,4.9412,4.8906,4.905,892687.5
2008-10-22 15:30:00,6.78,6.79,6.7,6.79,1250775.0,4.905,4.9123,4.8472,4.9123,1250775.0
2008-10-23 09:30:00,6.81,6.9,6.78,6.81,489375.0,4.9268,4.9919,4.905,4.9268,489375.0
2008-10-23 10:00:00,6.81,6.85,6.71,6.79,621337.5,4.9268,4.9557,4.8544,4.9123,621337.5
2008-10-23 10:30:00,6.8,6.94,6.79,6.93,262237.5,4.9195,5.0208,4.9123,5.0136,262237.5
2008-10-23 11:00:00,6.93,6.97,6.87,6.87,387787.5,5.0136,5.0425,4.9702,4.9702,387787.5
2008-10-23 11:30:00,6.87,6.9,6.85,6.9,579487.5,4.9702,4.9919,4.9557,4.9919,579487.5
2008-10-23 12:00:00,6.89,6.92,6.83,6.83,480937.5,4.9846,5.0063,4.9412,4.9412,480937.5
2008-10-23 12:30:00,6.83,6.85,6.78,6.81,477562.5,4.9412,4.9557,4.905,4.9268,477562.5
2008-10-23 13:00:00,6.81,6.84,6.77,6.8,287887.5,4.9268,4.9485,4.8978,4.9195,287887.5
2008-10-23 13:30:00,6.8,6.86,6.78,6.79,411750.0,4.9195,4.9629,4.905,4.9123,411750.0
2008-10-23 14:00:00,6.79,6.84,6.72,6.84,507262.5,4.9123,4.9485,4.8616,4.9485,507262.5
2008-10-23 14:30:00,6.84,6.9,6.75,6.79,517387.5,4.9485,4.9919,4.8833,4.9123,517387.5
2008-10-23 15:00:00,6.8,6.91,6.8,6.86,550125.0,4.9195,4.9991,4.9195,4.9629,550125.0
2008-10-23 15:30:00,6.86,7.04,6.81,7.0,1015200.0,4.9629,5.0931,4.9268,5.0642,1015200.0
2008-10-24 09:30:00,6.35,6.84,6.35,6.76,314212.5,4.594,4.9485,4.594,4.8906,314212.5
2008-10-24 10:00:00,6.76,6.79,6.67,6.71,598725.0,4.8906,4.9123,4.8255,4.8544,598725.0
2008-10-24 10:30:00,6.71,6.78,6.69,6.76,772875.0,4.8544,4.905,4.8399,4.8906,772875.0
2008-10-24 11:00:00,6.75,6.93,6.72,6.91,331762.5,4.8833,5.0136,4.8616,4.9991,331762.5
2008-10-24 11:30:00,6.92,6.97,6.86,6.9,387112.5,5.0063,5.0425,4.9629,4.9919,387112.5
2008-10-24 12:00:00,6.9,6.91,6.81,6.81,342562.5,4.9919,4.9991,4.9268,4.9268,342562.5
2008-10-24 12:30:00,6.81,6.91,6.81,6.88,282150.0,4.9268,4.9991,4.9268,4.9774,282150.0
2008-10-24 13:00:00,6.89,6.9,6.85,6.86,192375.0,4.9846,4.9919,4.9557,4.9629,192375.0
2008-10-24 13:30:00,6.86,6.86,6.79,6.79,261225.0,4.9629,4.9629,4.9123,4.9123,261225.0
2008-10-24 14:00:00,6.79,6.8,6.76,6.76,582525.0,4.9123,4.9195,4.8906,4.8906,582525.0
2008-10-24 14:30:00,6.76,6.87,6.76,6.87,405675.0,4.8906,4.9702,4.8906,4.9702,405675.0
2008-10-24 15:00:00,6.86,6.94,6.81,6.89,703687.5,4.9629,5.0208,4.9268,4.9846,703687.5
2008-10-24 15:30:00,6.89,6.89,6.77,6.81,812025.0,4.9846,4.9846,4.8978,4.9268,812025.0
2008-10-27 09:30:00,6.77,6.87,6.67,6.83,321975.0,4.8978,4.9702,4.8255,4.9412,321975.0
2008-10-27 10:00:00,6.84,6.92,6.81,6.86,255150.0,4.9485,5.0063,4.9268,4.9629,255150.0
2008-10-27 10:30:00,6.84,6.87,6.81,6.83,286537.5,4.9485,4.9702,4.9268,4.9412,286537.5
2008-10-27 11:00:00,6.84,6.86,6.78,6.79,253800.0,4.9485,4.9629,4.905,4.9123,253800.0
2008-10-27 11:30:00,6.79,6.82,6.76,6.81,397237.5,4.9123,4.934,4.8906,4.9268,397237.5
2008-10-27 12:00:00,6.81,6.88,6.8,6.81,384075.0,4.9268,4.9774,4.9195,4.9268,384075.0
2008-10-27 12:30:00,6.8,6.88,6.79,6.86,268312.5,4.9195,4.9774,4.9123,4.9629,268312.5
2008-10-27 13:00:00,6.85,6.86,6.81,6.85,410737.5,4.9557,4.9629,4.9268,4.9557,410737.5
2008-10-27 13:30:00,6.85,6.87,6.81,6.82,336487.5,4.9557,4.9702,4.9268,4.934,336487.5
2008-10-27 14:00:00,6.81,6.88,6.81,6.83,341212.5,4.9268,4.9774,4.9268,4.9412,341212.5
2008-10-27 14:30:00,6.83,6.88,6.81,6.82,433012.5,4.9412,4.9774,4.9268,4.934,433012.5
2008-10-27 15:00:00,6.82,6.85,6.81,6.82,547425.0,4.934,4.9557,4.9268,4.934,547425.0
2008-10-27 15:30:00,6.82,6.89,6.66,6.68,993600.0,4.934,4.9846,4.8182,4.8327,993600.0
2008-10-28 09:30:00,6.94,6.99,6.73,6.9,735075.0,5.0208,5.057,4.8689,4.9919,735075.0
2008-10-28 10:00:00,6.89,6.89,6.79,6.82,377662.5,4.9846,4.9846,4.9123,4.934,377662.5
2008-10-28 10:30:00,6.82,6.84,6.79,6.83,536962.5,4.934,4.9485,4.9123,4.9412,536962.5
2008-10-28 11:00:00,6.83,6.93,6.81,6.92,408375.0,4.9412,5.0136,4.9268,5.0063,408375.0
2008-10-28 11:30:00,6.92,7.08,6.92,6.96,702000.0,5.0063,5.1221,5.0063,5.0353,702000.0
2008-10-28 12:00:00,6.97,6.97,6.92,6.93,606825.0,5.0425,5.0425,5.0063,5.0136,606825.0
2008-10-28 12:30:00,6.93,6.94,6.87,6.91,296325.0,5.0136,5.0208,4.9702,4.9991,296325.0
2008-10-28 13:00:00,6.9,6.95,6.88,6.88,339862.5,4.9919,5.028,4.9774,4.9774,339862.5
2008-10-28 13:30:00,6.89,6.91,6.87,6.87,264262.5,4.9846,4.9991,4.9702,4.9702,264262.5
2008-10-28 14:00:00,6.87,6.88,6.84,6.88,357750.0,4.9702,4.9774,4.9485,4.9774,357750.0
2008-10-28 14:30:00,6.88,6.97,6.87,6.92,464400.0,4.9774,5.0425,4.9702,5.0063,464400.0
2008-10-28 15:00:00,6.92,6.97,6.84,6.93,690862.5,5.0063,5.0425,4.9485,5.0136,690862.5
2008-10-28 15:30:00,6.93,7.27,6.9,7.21,1011825.0,5.0136,5.2595,4.9919,5.2161,1011825.0
2008-10-29 09:30:00,7.48,7.57,7.12,7.4,805950.0,5.4115,5.4766,5.151,5.3536,805950.0
2008-10-29 10:00:00,7.38,7.52,7.38,7.45,740475.0,5.3391,5.4404,5.3391,5.3898,740475.0
2008-10-29 10:30:00,7.45,7.54,7.42,7.5,489375.0,5.3898,5.4549,5.3681,5.4259,489375.0
2008-10-29 11:00:00,7.5,7.54,7.48,7.51,486000.0,5.4259,5.4549,5.4115,5.4332,486000.0
2008-10-29 11:30:00,7.51,7.54,7.49,7.54,519750.0,5.4332,5.4549,5.4187,5.4549,519750.0
2008-10-29 12:00:00,7.53,7.63,7.52,7.63,489712.5,5.4476,5.52,5.4404,5.52,489712.5
2008-10-29 12:30:00,7.63,7.63,7.56,7.57,273037.5,5.52,5.52,5.4693,5.4766,273037.5
2008-10-29 13:00:00,7.57,7.61,7.56,7.58,307462.5,5.4766,5.5055,5.4693,5.4838,307462.5
2008-10-29 13:30:00,7.59,7.62,7.57,7.57,394875.0,5.491,5.5128,5.4766,5.4766,394875.0
2008-10-29 14:00:00,7.57,7.67,7.52,7.55,458662.5,5.4766,5.5489,5.4404,5.4621,458662.5
2008-10-29 14:30:00,7.55,7.62,7.45,7.61,443137.5,5.4621,5.5128,5.3898,5.5055,443137.5
2008-10-29 15:00:00,7.61,7.79,7.54,7.71,478912.5,5.5055,5.6357,5.4549,5.5779,478912.5
2008-10-29 15:30:00,7.71,7.87,7.71,7.73,1303762.5,5.5779,5.6936,5.5779,5.5923,1303762.5
2008-10-30 09:30:00,8.01,8.01,7.72,7.98,482625.0,5.7949,5.7949,5.5851,5.7732,482625.0
2008-10-30 10:00:00,7.99,8.12,7.95,7.99,688162.5,5.7804,5.8745,5.7515,5.7804,688162.5
2008-10-30 10:30:00,7.99,8.01,7.84,7.85,294975.0,5.7804,5.7949,5.6719,5.6791,294975.0
2008-10-30 11:00:00,7.85,7.89,7.84,7.86,298687.5,5.6791,5.7081,5.6719,5.6864,298687.5
2008-10-30 11:30:00,7.86,7.88,7.68,7.72,413437.5,5.6864,5.7009,5.5562,5.5851,413437.5
2008-10-30 12:00:00,7.72,7.77,7.7,7.76,316237.5,5.5851,5.6213,5.5706,5.614,316237.5
2008-10-30 12:30:00,7.76,7.77,7.68,7.7,358087.5,5.614,5.6213,5.5562,5.5706,358087.5
2008-10-30 13:00:00,7.7,7.75,7.65,7.66,452925.0,5.5706,5.6068,5.5345,5.5417,452925.0
2008-10-30 13:30:00,7.66,7.69,7.56,7.6,196087.5,5.5417,5.5634,5.4693,5.4983,196087.5
2008-10-30 14:00:00,7.6,7.62,7.55,7.59,154912.5,5.4983,5.5128,5.4621,5.491,154912.5
2008-10-30 14:30:00,7.59,7.71,7.59,7.69,391837.5,5.491,5.5779,5.491,5.5634,391837.5
2008-10-30 15:00:00,7.69,7.69,7.36,7.41,1047262.5,5.5634,5.5634,5.3247,5.3608,1047262.5
2008-10-30 15:30:00,7.42,7.52,7.38,7.49,1439437.5,5.3681,5.4404,5.3391,5.4187,1439437.5
2008-10-31 09:30:00,7.4,7.7,7.4,7.54,572062.5,5.3536,5.5706,5.3536,5.4549,572062.5
2008-10-31 10:00:00,7.54,7.63,7.53,7.61,261900.0,5.4549,5.52,5.4476,5.5055,261900.0
2008-10-31 10:30:00,7.61,7.7,7.58,7.63,391837.5,5.5055,5.5706,5.4838,5.52,391837.5
2008-10-31 11:00:00,7.65,7.72,7.61,7.62,378337.5,5.5345,5.5851,5.5055,5.5128,378337.5
2008-10-31 11:30:00,7.62,7.66,7.6,7.6,168075.0,5.5128,5.5417,5.4983,5.4983,168075.0
2008-10-31 12:00:00,7.6,7.6,7.56,7.6,246037.5,5.4983,5.4983,5.4693,5.4983,246037.5
2008-10-31 12:30:00,7.6,7.6,7.56,7.59,200812.5,5.4983,5.4983,5.4693,5.491,200812.5
2008-10-31 13:00:00,7.59,7.69,7.57,7.61,177187.5,5.491,5.5634,5.4766,5.5055,177187.5
2008-10-31 13:30:00,7.61,7.64,7.57,7.62,237937.5,5.5055,5.5272,5.4766,5.5128,237937.5
2008-10-31 14:00:00,7.63,7.73,7.61,7.7,319612.5,5.52,5.5923,5.5055,5.5706,319612.5
2008-10-31 14:30:00,7.71,7.74,7.68,7.69,298687.5,5.5779,5.5996,5.5562,5.5634,298687.5
2008-10-31 15:00:00,7.69,7.7,7.55,7.6,521775.0,5.5634,5.5706,5.4621,5.4983,521775.0
2008-10-31 15:30:00,7.6,7.8,7.55,7.78,1525500.0,5.4983,5.643,5.4621,5.6285,1525500.0
2008-11-03 09:30:00,7.72,7.77,7.55,7.71,341887.5,5.5851,5.6213,5.4621,5.5779,341887.5
2008-11-03 10:00:00,7.7,7.77,7.69,7.72,237262.5,5.5706,5.6213,5.5634,5.5851,237262.5
2008-11-03 10:30:00,7.72,7.77,7.71,7.76,239287.5,5.5851,5.6213,5.5779,5.614,239287.5
2008-11-03 11:00:00,7.76,7.9,7.74,7.87,374287.5,5.614,5.7153,5.5996,5.6936,374287.5
2008-11-03 11:30:00,7.87,7.92,7.83,7.84,211612.5,5.6936,5.7298,5.6647,5.6719,211612.5
2008-11-03 12:00:00,7.85,7.85,7.8,7.83,164362.5,5.6791,5.6791,5.643,5.6647,164362.5
2008-11-03 12:30:00,7.83,7.83,7.76,7.76,165375.0,5.6647,5.6647,5.614,5.614,165375.0
2008-11-03 13:00:00,7.76,7.76,7.72,7.72,179212.5,5.614,5.614,5.5851,5.5851,179212.5
2008-11-03 13:30:00,7.72,7.73,7.69,7.72,143437.5,5.5851,5.5923,5.5634,5.5851,143437.5
2008-11-03 14:00:00,7.72,7.76,7.7,7.76,253125.0,5.5851,5.614,5.5706,5.614,253125.0
2008-11-03 14:30:00,7.76,7.79,7.74,7.77,237600.0,5.614,5.6357,5.5996,5.6213,237600.0
2008-11-03 15:00:00,7.77,7.81,7.76,7.81,221737.5,5.6213,5.6502,5.614,5.6502,221737.5
2008-11-03 15:30:00,7.81,7.87,7.76,7.82,649687.5,5.6502,5.6936,5.614,5.6574,649687.5
2008-11-04 09:30:00,7.84,7.97,7.75,7.77,267637.5,5.6719,5.766,5.6068,5.6213,267637.5
2008-11-04 10:00:00,7.77,7.86,7.75,7.81,423900.0,5.6213,5.6864,5.6068,5.6502,423900.0
2008-11-04 10:30:00,7.81,7.91,7.81,7.9,398925.0,5.6502,5.7226,5.6502,5.7153,398925.0
2008-11-04 11:00:00,7.9,7.97,7.78,7.8,307800.0,5.7153,5.766,5.6285,5.643,307800.0
2008-11-04 11:30:00,7.79,7.83,7.78,7.78,122850.0,5.6357,5.6647,5.6285,5.6285,122850.0
2008-11-04 12:00:00,7.78,7.81,7.77,7.78,207225.0,5.6285,5.6502,5.6213,5.6285,207225.0
2008-11-04 12:30:00,7.79,7.8,7.78,7.8,126225.0,5.6357,5.643,5.6285,5.643,126225.0
2008-11-04 13:00:00,7.8,7.81,7.76,7.79,146475.0,5.643,5.6502,5.614,5.6357,146475.0
2008-11-04 13:30:00,7.79,7.84,7.77,7.8,196087.5,5.6357,5.6719,5.6213,5.643,196087.5
2008-11-04 14:00:00,7.8,7.8,7.72,7.73,347287.5,5.643,5.643,5.5851,5.5923,347287.5
2008-11-04 14:30:00,7.73,7.75,7.64,7.7,342225.0,5.5923,5.6068,5.5272,5.5706,342225.0
2008-11-04 15:00:00,7.7,7.73,7.68,7.69,482625.0,5.5706,5.5923,5.5562,5.5634,482625.0
2008-11-04 15:30:00,7.69,7.73,7.65,7.72,659812.5,5.5634,5.5923,5.5345,5.5851,659812.5
2008-11-05 09:30:00,7.6,7.76,7.48,7.71,304762.5,5.4983,5.614,5.4115,5.5779,304762.5
2008-11-05 10:00:00,7.7,7.79,7.69,7.73,226800.0,5.5706,5.6357,5.5634,5.5923,226800.0
2008-11-05 10:30:00,7.75,7.75,7.68,7.73,254475.0,5.6068,5.6068,5.5562,5.5923,254475.0
2008-11-05 11:00:00,7.74,7.8,7.69,7.71,213637.5,5.5996,5.643,5.5634,5.5779,213637.5
2008-11-05 11:30:00,7.7,7.73,7.66,7.69,322312.5,5.5706,5.5923,5.5417,5.5634,322312.5
2008-11-05 12:00:00,7.7,7.72,7.66,7.69,201150.0,5.5706,5.5851,5.5417,5.5634,201150.0
2008-11-05 12:30:00,7.7,7.74,7.69,7.71,184275.0,5.5706,5.5996,5.5634,5.5779,184275.0
2008-11-05 13:00:00,7.71,7.75,7.7,7.72,168750.0,5.5779,5.6068,5.5706,5.5851,168750.0
2008-11-05 13:30:00,7.72,7.78,7.67,7.75,311850.0,5.5851,5.6285,5.5489,5.6068,311850.0
2008-11-05 14:00:00,7.75,7.8,7.73,7.8,226800.0,5.6068,5.643,5.5923,5.643,226800.0
2008-11-05 14:30:00,7.79,7.87,7.79,7.85,261900.0,5.6357,5.6936,5.6357,5.6791,261900.0
2008-11-05 15:00:00,7.85,7.91,7.85,7.9,370237.5,5.6791,5.7226,5.6791,5.7153,370237.5
2008-11-05 15:30:00,7.88,7.88,7.71,7.79,1345275.0,5.7009,5.7009,5.5779,5.6357,1345275.0
2008-11-06 09:30:00,7.48,7.81,6.82,7.8,647662.5,5.4115,5.6502,4.934,5.643,647662.5
2008-11-06 10:00:00,7.79,7.8,7.65,7.68,402975.0,5.6357,5.643,5.5345,5.5562,402975.0
2008-11-06 10:30:00,7.68,7.76,7.65,7.73,508950.0,5.5562,5.614,5.5345,5.5923,508950.0
2008-11-06 11:00:00,7.73,7.77,7.61,7.63,273037.5,5.5923,5.6213,5.5055,5.52,273037.5
2008-11-06 11:30:00,7.63,7.68,7.62,7.64,302400.0,5.52,5.5562,5.5128,5.5272,302400.0
2008-11-06 12:00:00,7.64,7.68,7.6,7.62,344587.5,5.5272,5.5562,5.4983,5.5128,344587.5
2008-11-06 12:30:00,7.62,7.65,7.59,7.64,282825.0,5.5128,5.5345,5.491,5.5272,282825.0
2008-11-06 13:00:00,7.63,7.65,7.57,7.63,363487.5,5.52,5.5345,5.4766,5.52,363487.5
2008-11-06 13:30:00,7.63,7.68,7.6,7.68,440100.0,5.52,5.5562,5.4983,5.5562,440100.0
2008-11-06 14:00:00,7.68,7.7,7.62,7.63,386775.0,5.5562,5.5706,5.5128,5.52,386775.0
2008-11-06 14:30:00,7.64,7.73,7.64,7.67,398587.5,5.5272,5.5923,5.5272,5.5489,398587.5
2008-11-06 15:00:00,7.67,7.7,7.62,7.64,551812.5,5.5489,5.5706,5.5128,5.5272,551812.5
2008-11-06 15:30:00,7.64,7.69,7.61,7.64,1192725.0,5.5272,5.5634,5.5055,5.5272,1192725.0
2008-11-07 09:30:00,7.56,7.72,7.52,7.62,489375.0,5.4693,5.5851,5.4404,5.5128,489375.0
2008-11-07 10:00:00,7.62,7.68,7.53,7.61,527850.0,5.5128,5.5562,5.4476,5.5055,527850.0
2008-11-07 10:30:00,7.61,7.8,7.61,7.72,373275.0,5.5055,5.643,5.5055,5.5851,373275.0
2008-11-07 11:00:00,7.72,7.73,7.62,7.63,410062.5,5.5851,5.5923,5.5128,5.52,410062.5
2008-11-07 11:30:00,7.64,7.75,7.61,7.72,491062.5,5.5272,5.6068,5.5055,5.5851,491062.5
2008-11-07 12:00:00,7.73,7.8,7.62,7.64,243000.0,5.5923,5.643,5.5128,5.5272,243000.0
2008-11-07 12:30:00,7.64,7.67,7.61,7.62,148837.5,5.5272,5.5489,5.5055,5.5128,148837.5
2008-11-07 13:00:00,7.62,7.68,7.6,7.68,224437.5,5.5128,5.5562,5.4983,5.5562,224437.5
2008-11-07 13:30:00,7.67,7.71,7.65,7.68,270337.5,5.5489,5.5779,5.5345,5.5562,270337.5
2008-11-07 14:00:00,7.68,7.72,7.66,7.7,352012.5,5.5562,5.5851,5.5417,5.5706,352012.5
2008-11-07 14:30:00,7.69,7.75,7.56,7.56,318262.5,5.5634,5.6068,5.4693,5.4693,318262.5
2008-11-07 15:00:00,7.54,7.67,7.48,7.55,540675.0,5.4549,5.5489,5.4115,5.4621,540675.0
2008-11-07 15:30:00,7.55,7.69,7.53,7.69,611550.0,5.4621,5.5634,5.4476,5.5634,611550.0
2008-11-10 09:30:00,7.81,7.85,7.57,7.59,486000.0,5.6502,5.6791,5.4766,5.491,486000.0
2008-11-10 10:00:00,7.59,7.61,7.5,7.59,400950.0,5.491,5.5055,5.4259,5.491,400950.0
2008-11-10 10:30:00,7.59,7.6,7.55,7.57,393187.5,5.491,5.4983,5.4621,5.4766,393187.5
2008-11-10 11:00:00,7.57,7.6,7.54,7.58,331425.0,5.4766,5.4983,5.4549,5.4838,331425.0
2008-11-10 11:30:00,7.58,7.59,7.51,7.53,292275.0,5.4838,5.491,5.4332,5.4476,292275.0
2008-11-10 12:00:00,7.53,7.54,7.42,7.43,191700.0,5.4476,5.4549,5.3681,5.3753,191700.0
2008-11-10 12:30:00,7.42,7.45,7.37,7.42,255487.5,5.3681,5.3898,5.3319,5.3681,255487.5
2008-11-10 13:00:00,7.41,7.56,7.39,7.55,343237.5,5.3608,5.4693,5.3464,5.4621,343237.5
2008-11-10 13:30:00,7.54,7.59,7.52,7.57,279450.0,5.4549,5.491,5.4404,5.4766,279450.0
2008-11-10 14:00:00,7.58,7.59,7.48,7.51,163350.0,5.4838,5.491,5.4115,5.4332,163350.0
2008-11-10 14:30:00,7.5,7.52,7.43,7.46,323325.0,5.4259,5.4404,5.3753,5.397,323325.0
2008-11-10 15:00:00,7.45,7.45,7.32,7.33,669262.5,5.3898,5.3898,5.2957,5.3029,669262.5
2008-11-10 15:30:00,7.32,7.4,7.32,7.35,550462.5,5.2957,5.3536,5.2957,5.3174,550462.5
2008-11-11 09:30:00,7.23,7.33,7.18,7.31,307800.0,5.2306,5.3029,5.1944,5.2885,307800.0
2008-11-11 10:00:00,7.31,7.37,7.24,7.28,246037.5,5.2885,5.3319,5.2378,5.2668,246037.5
2008-11-11 10:30:00,7.27,7.28,7.19,7.19,305437.5,5.2595,5.2668,5.2017,5.2017,305437.5
2008-11-11 11:00:00,7.19,7.22,7.16,7.22,176850.0,5.2017,5.2234,5.18,5.2234,176850.0
2008-11-11 11:30:00,7.22,7.25,7.18,7.23,186975.0,5.2234,5.2451,5.1944,5.2306,186975.0
2008-11-11 12:00:00,7.23,7.23,7.15,7.17,221737.5,5.2306,5.2306,5.1727,5.1872,221737.5
2008-11-11 12:30:00,7.16,7.2,7.15,7.2,213975.0,5.18,5.2089,5.1727,5.2089,213975.0
2008-11-11 13:00:00,7.2,7.24,7.2,7.23,210262.5,5.2089,5.2378,5.2089,5.2306,210262.5
2008-11-11 13:30:00,7.23,7.42,7.22,7.42,191700.0,5.2306,5.3681,5.2234,5.3681,191700.0
2008-11-11 14:00:00,7.42,7.45,7.35,7.44,277087.5,5.3681,5.3898,5.3174,5.3825,277087.5
2008-11-11 14:30:00,7.44,7.49,7.33,7.33,214312.5,5.3825,5.4187,5.3029,5.3029,214312.5
2008-11-11 15:00:00,7.32,7.39,7.3,7.32,174487.5,5.2957,5.3464,5.2812,5.2957,174487.5
2008-11-11 15:30:00,7.32,7.32,7.25,7.3,515025.0,5.2957,5.2957,5.2451,5.2812,515025.0
2008-11-12 09:30:00,7.12,7.47,7.06,7.13,232875.0,5.151,5.4042,5.1076,5.1583,232875.0
2008-11-12 10:00:00,7.13,7.24,7.13,7.21,288900.0,5.1583,5.2378,5.1583,5.2161,288900.0
2008-11-12 10:30:00,7.21,7.35,7.2,7.31,312187.5,5.2161,5.3174,5.2089,5.2885,312187.5
2008-11-12 11:00:00,7.31,7.4,7.31,7.36,932850.0,5.2885,5.3536,5.2885,5.3247,932850.0
2008-11-12 11:30:00,7.36,7.37,7.32,7.37,287887.5,5.3247,5.3319,5.2957,5.3319,287887.5
2008-11-12 12:00:00,7.37,7.4,7.3,7.39,137025.0,5.3319,5.3536,5.2812,5.3464,137025.0
2008-11-12 12:30:00,7.39,7.45,7.39,7.45,113400.0,5.3464,5.3898,5.3464,5.3898,113400.0
2008-11-12 13:00:00,7.44,7.44,7.37,7.38,120825.0,5.3825,5.3825,5.3319,5.3391,120825.0
2008-11-12 13:30:00,7.38,7.4,7.31,7.32,209587.5,5.3391,5.3536,5.2885,5.2957,209587.5
2008-11-12 14:00:00,7.32,7.37,7.28,7.36,320962.5,5.2957,5.3319,5.2668,5.3247,320962.5
2008-11-12 14:30:00,7.36,7.39,7.28,7.28,267975.0,5.3247,5.3464,5.2668,5.2668,267975.0
2008-11-12 15:00:00,7.29,7.31,7.24,7.27,354037.5,5.274,5.2885,5.2378,5.2595,354037.5
2008-11-12 15:30:00,7.26,7.32,7.23,7.27,793125.0,5.2523,5.2957,5.2306,5.2595,793125.0
2008-11-13 09:30:00,7.34,7.34,7.22,7.28,434362.5,5.3102,5.3102,5.2234,5.2668,434362.5
2008-11-13 10:00:00,7.28,7.46,7.28,7.42,226462.5,5.2668,5.397,5.2668,5.3681,226462.5
2008-11-13 10:30:00,7.43,7.43,7.31,7.36,131625.0,5.3753,5.3753,5.2885,5.3247,131625.0
2008-11-13 11:00:00,7.36,7.45,7.36,7.44,220050.0,5.3247,5.3898,5.3247,5.3825,220050.0
2008-11-13 11:30:00,7.46,7.49,7.43,7.47,188325.0,5.397,5.4187,5.3753,5.4042,188325.0
2008-11-13 12:00:00,7.47,7.51,7.42,7.43,182587.5,5.4042,5.4332,5.3681,5.3753,182587.5
2008-11-13 12:30:00,7.43,7.49,7.37,7.38,310837.5,5.3753,5.4187,5.3319,5.3391,310837.5
2008-11-13 13:00:00,7.37,7.46,7.3,7.37,586575.0,5.3319,5.397,5.2812,5.3319,586575.0
2008-11-13 13:30:00,7.39,7.64,7.38,7.52,229837.5,5.3464,5.5272,5.3391,5.4404,229837.5
2008-11-13 14:00:00,7.52,7.68,7.52,7.68,287887.5,5.4404,5.5562,5.4404,5.5562,287887.5
2008-11-13 14:30:00,7.68,7.8,7.62,7.79,432337.5,5.5562,5.643,5.5128,5.6357,432337.5
2008-11-13 15:00:00,7.79,7.85,7.64,7.82,751275.0,5.6357,5.6791,5.5272,5.6574,751275.0
2008-11-13 15:30:00,7.82,8.28,7.82,8.28,1277775.0,5.6574,5.9902,5.6574,5.9902,1277775.0
2008-11-14 09:30:00,8.14,8.19,8.09,8.17,309825.0,5.889,5.9251,5.8528,5.9107,309825.0
2008-11-14 10:00:00,8.17,8.2,8.05,8.09,542362.5,5.9107,5.9324,5.8238,5.8528,542362.5
2008-11-14 10:30:00,8.1,8.15,8.07,8.07,387787.5,5.86,5.8962,5.8383,5.8383,387787.5
2008-11-14 11:00:00,8.06,8.17,8.06,8.12,395212.5,5.8311,5.9107,5.8311,5.8745,395212.5
2008-11-14 11:30:00,8.11,8.11,8.05,8.07,271350.0,5.8672,5.8672,5.8238,5.8383,271350.0
2008-11-14 12:00:00,8.06,8.06,7.93,7.96,234900.0,5.8311,5.8311,5.737,5.7587,234900.0
2008-11-14 12:30:00,7.96,8.04,7.89,8.02,274387.5,5.7587,5.8166,5.7081,5.8021,274387.5
2008-11-14 13:00:00,8.01,8.07,7.95,8.06,281475.0,5.7949,5.8383,5.7515,5.8311,281475.0
2008-11-14 13:30:00,8.06,8.08,8.0,8.05,213300.0,5.8311,5.8455,5.7877,5.8238,213300.0
2008-11-14 14:00:00,8.05,8.2,8.03,8.18,232875.0,5.8238,5.9324,5.8094,5.9179,232875.0
2008-11-14 14:30:00,8.18,8.23,8.12,8.21,373950.0,5.9179,5.9541,5.8745,5.9396,373950.0
2008-11-14 15:00:00,8.23,8.24,8.11,8.18,329062.5,5.9541,5.9613,5.8672,5.9179,329062.5
2008-11-14 15:30:00,8.18,8.2,8.04,8.09,1087425.0,5.9179,5.9324,5.8166,5.8528,1087425.0
2008-11-17 09:30:00,8.0,8.22,7.81,8.2,513337.5,5.7877,5.9468,5.6502,5.9324,513337.5
2008-11-17 10:00:00,8.2,8.26,8.06,8.07,744525.0,5.9324,5.9758,5.8311,5.8383,744525.0
2008-11-17 10:30:00,8.07,8.13,8.04,8.08,250762.5,5.8383,5.8817,5.8166,5.8455,250762.5
2008-11-17 11:00:00,8.07,8.17,8.07,8.13,241650.0,5.8383,5.9107,5.8383,5.8817,241650.0
2008-11-17 11:30:00,8.13,8.19,8.06,8.14,498487.5,5.8817,5.9251,5.8311,5.889,498487.5
2008-11-17 12:00:00,8.14,8.2,8.09,8.19,303412.5,5.889,5.9324,5.8528,5.9251,303412.5
2008-11-17 12:30:00,8.2,8.28,8.14,8.21,455287.5,5.9324,5.9902,5.889,5.9396,455287.5
2008-11-17 13:00:00,8.21,8.21,8.15,8.18,329400.0,5.9396,5.9396,5.8962,5.9179,329400.0
2008-11-17 13:30:00,8.19,8.22,8.14,8.18,313875.0,5.9251,5.9468,5.889,5.9179,313875.0
2008-11-17 14:00:00,8.18,8.25,8.16,8.2,490387.5,5.9179,5.9685,5.9034,5.9324,490387.5
2008-11-17 14:30:00,8.2,8.27,8.18,8.19,486337.5,5.9324,5.983,5.9179,5.9251,486337.5
2008-11-17 15:00:00,8.18,8.27,8.18,8.25,517050.0,5.9179,5.983,5.9179,5.9685,517050.0
2008-11-17 15:30:00,8.25,8.28,8.12,8.16,1573762.5,5.9685,5.9902,5.8745,5.9034,1573762.5
2008-11-18 09:30:00,8.19,8.28,8.05,8.23,1846125.0,5.9251,5.9902,5.8238,5.9541,1846125.0
2008-11-18 10:00:00,8.24,8.28,8.08,8.28,265950.0,5.9613,5.9902,5.8455,5.9902,265950.0
2008-11-18 10:30:00,8.28,8.36,8.25,8.33,458662.5,5.9902,6.0481,5.9685,6.0264,458662.5
2008-11-18 11:00:00,8.33,8.34,8.19,8.21,356737.5,6.0264,6.0336,5.9251,5.9396,356737.5
2008-11-18 11:30:00,8.21,8.34,8.21,8.29,436387.5,5.9396,6.0336,5.9396,5.9975,436387.5
2008-11-18 12:00:00,8.29,8.29,8.13,8.15,419850.0,5.9975,5.9975,5.8817,5.8962,419850.0
2008-11-18 12:30:00,8.15,8.15,8.03,8.04,204525.0,5.8962,5.8962,5.8094,5.8166,204525.0
2008-11-18 13:00:00,8.03,8.04,7.94,8.01,218362.5,5.8094,5.8166,5.7443,5.7949,218362.5
2008-11-18 13:30:00,8.01,8.04,7.92,8.04,341212.5,5.7949,5.8166,5.7298,5.8166,341212.5
2008-11-18 14:00:00,8.05,8.08,7.94,8.05,601762.5,5.8238,5.8455,5.7443,5.8238,601762.5
2008-11-18 14:30:00,8.04,8.14,8.01,8.09,1367887.5,5.8166,5.889,5.7949,5.8528,1367887.5
2008-11-18 15:00:00,8.09,8.26,8.05,8.14,1345275.0,5.8528,5.9758,5.8238,5.889,1345275.0
2008-11-18 15:30:00,8.14,8.34,8.07,8.33,1255500.0,5.889,6.0336,5.8383,6.0264,1255500.0
2008-11-19 09:30:00,8.22,8.32,8.15,8.3,626737.5,5.9468,6.0192,5.8962,6.0047,626737.5
2008-11-19 10:00:00,8.3,8.4,8.23,8.27,540000.0,6.0047,6.0771,5.9541,5.983,540000.0
2008-11-19 10:30:00,8.28,8.29,8.15,8.21,785025.0,5.9902,5.9975,5.8962,5.9396,785025.0
2008-11-19 11:00:00,8.21,8.24,8.17,8.18,819787.5,5.9396,5.9613,5.9107,5.9179,819787.5
2008-11-19 11:30:00,8.17,8.21,8.06,8.1,416475.0,5.9107,5.9396,5.8311,5.86,416475.0
2008-11-19 12:00:00,8.09,8.15,8.08,8.12,592650.0,5.8528,5.8962,5.8455,5.8745,592650.0
2008-11-19 12:30:00,8.12,8.15,8.08,8.15,770850.0,5.8745,5.8962,5.8455,5.8962,770850.0
2008-11-19 13:00:00,8.15,8.22,8.05,8.07,510975.0,5.8962,5.9468,5.8238,5.8383,510975.0
2008-11-19 13:30:00,8.07,8.21,8.07,8.2,495787.5,5.8383,5.9396,5.8383,5.9324,495787.5
2008-11-19 14:00:00,8.21,8.21,8.09,8.13,582187.5,5.9396,5.9396,5.8528,5.8817,582187.5
2008-11-19 14:30:00,8.13,8.2,8.12,8.19,852525.0,5.8817,5.9324,5.8745,5.9251,852525.0
2008-11-19 15:00:00,8.18,8.3,8.13,8.19,860287.5,5.9179,6.0047,5.8817,5.9251,860287.5
2008-11-19 15:30:00,8.19,8.21,7.95,7.98,1882237.5,5.9251,5.9396,5.7515,5.7732,1882237.5
2008-11-20 09:30:00,7.86,7.93,7.62,7.72,795825.0,5.6864,5.737,5.5128,5.5851,795825.0
2008-11-20 10:00:00,7.72,7.83,7.69,7.73,694237.5,5.5851,5.6647,5.5634,5.5923,694237.5
2008-11-20 10:30:00,7.72,7.91,7.65,7.84,664200.0,5.5851,5.7226,5.5345,5.6719,664200.0
2008-11-20 11:00:00,7.85,7.91,7.68,7.76,528525.0,5.6791,5.7226,5.5562,5.614,528525.0
2008-11-20 11:30:00,7.76,7.85,7.75,7.8,343912.5,5.614,5.6791,5.6068,5.643,343912.5
2008-11-20 12:00:00,7.8,7.96,7.69,7.93,385425.0,5.643,5.7587,5.5634,5.737,385425.0
2008-11-20 12:30:00,7.92,8.02,7.75,7.75,415125.0,5.7298,5.8021,5.6068,5.6068,415125.0
2008-11-20 13:00:00,7.75,7.8,7.61,7.72,338512.5,5.6068,5.643,5.5055,5.5851,338512.5
2008-11-20 13:30:00,7.72,7.83,7.59,7.81,1056712.5,5.5851,5.6647,5.491,5.6502,1056712.5
2008-11-20 14:00:00,7.81,7.83,7.66,7.69,385087.5,5.6502,5.6647,5.5417,5.5634,385087.5
2008-11-20 14:30:00,7.69,7.74,7.54,7.56,490050.0,5.5634,5.5996,5.4549,5.4693,490050.0
2008-11-20 15:00:00,7.57,7.67,7.36,7.39,732375.0,5.4766,5.5489,5.3247,5.3464,732375.0
2008-11-20 15:30:00,7.39,7.48,7.03,7.12,2020612.5,5.3464,5.4115,5.0859,5.151,2020612.5
2008-11-21 09:30:00,7.36,7.5,7.19,7.49,855900.0,5.3247,5.4259,5.2017,5.4187,855900.0
2008-11-21 10:00:00,7.49,7.64,7.45,7.5,937912.5,5.4187,5.5272,5.3898,5.4259,937912.5
2008-11-21 10:30:00,7.49,7.61,7.47,7.5,600412.5,5.4187,5.5055,5.4042,5.4259,600412.5
2008-11-21 11:00:00,7.49,7.64,7.38,7.61,498150.0,5.4187,5.5272,5.3391,5.5055,498150.0
2008-11-21 11:30:00,7.61,7.8,7.59,7.77,711450.0,5.5055,5.643,5.491,5.6213,711450.0
2008-11-21 12:00:00,7.77,7.96,7.75,7.95,776925.0,5.6213,5.7587,5.6068,5.7515,776925.0
2008-11-21 12:30:00,7.96,8.01,7.91,7.93,927787.5,5.7587,5.7949,5.7226,5.737,927787.5
2008-11-21 13:00:00,7.91,7.93,7.75,7.76,500175.0,5.7226,5.737,5.6068,5.614,500175.0
2008-11-21 13:30:00,7.75,7.8,7.7,7.76,522450.0,5.6068,5.643,5.5706,5.614,522450.0
2008-11-21 14:00:00,7.76,7.91,7.74,7.87,463050.0,5.614,5.7226,5.5996,5.6936,463050.0
2008-11-21 14:30:00,7.86,7.9,7.76,7.8,559575.0,5.6864,5.7153,5.614,5.643,559575.0
2008-11-21 15:00:00,7.8,7.99,7.79,7.96,896737.5,5.643,5.7804,5.6357,5.7587,896737.5
2008-11-21 15:30:00,7.96,8.13,7.93,8.07,1876162.5,5.7587,5.8817,5.737,5.8383,1876162.5
2008-11-24 09:30:00,8.0,8.01,7.72,7.75,1325700.0,5.7877,5.7949,5.5851,5.6068,1325700.0
2008-11-24 10:00:00,7.75,7.83,7.72,7.82,1262250.0,5.6068,5.6647,5.5851,5.6574,1262250.0
2008-11-24 10:30:00,7.82,7.87,7.74,7.77,722250.0,5.6574,5.6936,5.5996,5.6213,722250.0
2008-11-24 11:00:00,7.77,7.8,7.7,7.74,697950.0,5.6213,5.643,5.5706,5.5996,697950.0
2008-11-24 11:30:00,7.74,7.83,7.71,7.81,473850.0,5.5996,5.6647,5.5779,5.6502,473850.0
2008-11-24 12:00:00,7.81,7.91,7.8,7.84,695925.0,5.6502,5.7226,5.643,5.6719,695925.0
2008-11-24 12:30:00,7.84,7.88,7.83,7.86,374287.5,5.6719,5.7009,5.6647,5.6864,374287.5
2008-11-24 13:00:00,7.86,7.9,7.85,7.9,441787.5,5.6864,5.7153,5.6791,5.7153,441787.5
2008-11-24 13:30:00,7.89,7.96,7.89,7.96,291262.5,5.7081,5.7587,5.7081,5.7587,291262.5
2008-11-24 14:00:00,7.96,8.0,7.89,7.98,424237.5,5.7587,5.7877,5.7081,5.7732,424237.5
2008-11-24 14:30:00,7.98,8.14,7.97,8.11,735750.0,5.7732,5.889,5.766,5.8672,735750.0
2008-11-24 15:00:00,8.11,8.3,8.09,8.29,1110375.0,5.8672,6.0047,5.8528,5.9975,1110375.0
2008-11-24 15:30:00,8.3,8.5,8.22,8.41,2361150.0,6.0047,6.1494,5.9468,6.0843,2361150.0
2008-11-25 09:30:00,8.59,8.59,8.17,8.21,629437.5,6.2145,6.2145,5.9107,5.9396,629437.5
2008-11-25 10:00:00,8.2,8.27,8.15,8.21,373612.5,5.9324,5.983,5.8962,5.9396,373612.5
2008-11-25 10:30:00,8.2,8.21,7.98,8.0,702000.0,5.9324,5.9396,5.7732,5.7877,702000.0
2008-11-25 11:00:00,8.0,8.22,7.97,8.16,909562.5,5.7877,5.9468,5.766,5.9034,909562.5
2008-11-25 11:30:00,8.16,8.17,8.06,8.07,690187.5,5.9034,5.9107,5.8311,5.8383,690187.5
2008-11-25 12:00:00,8.08,8.11,8.0,8.05,630450.0,5.8455,5.8672,5.7877,5.8238,630450.0
2008-11-25 12:30:00,8.05,8.05,7.92,7.96,792450.0,5.8238,5.8238,5.7298,5.7587,792450.0
2008-11-25 13:00:00,7.96,8.12,7.96,8.1,566662.5,5.7587,5.8745,5.7587,5.86,566662.5
2008-11-25 13:30:00,8.1,8.16,8.03,8.03,647662.5,5.86,5.9034,5.8094,5.8094,647662.5
2008-11-25 14:00:00,8.04,8.04,7.93,7.93,783337.5,5.8166,5.8166,5.737,5.737,783337.5
2008-11-25 14:30:00,7.94,8.04,7.92,8.02,661162.5,5.7443,5.8166,5.7298,5.8021,661162.5
2008-11-25 15:00:00,8.02,8.08,7.8,7.88,1088437.5,5.8021,5.8455,5.643,5.7009,1088437.5
2008-11-25 15:30:00,7.88,8.13,7.86,8.07,1453275.0,5.7009,5.8817,5.6864,5.8383,1453275.0
2008-11-26 09:30:00,7.89,8.09,7.89,8.03,490050.0,5.7081,5.8528,5.7081,5.8094,490050.0
2008-11-26 10:00:00,8.04,8.13,8.0,8.1,310162.5,5.8166,5.8817,5.7877,5.86,310162.5
2008-11-26 10:30:00,8.09,8.18,8.04,8.1,284850.0,5.8528,5.9179,5.8166,5.86,284850.0
2008-11-26 11:00:00,8.11,8.12,8.03,8.07,360787.5,5.8672,5.8745,5.8094,5.8383,360787.5
2008-11-26 11:30:00,8.08,8.16,8.07,8.15,340875.0,5.8455,5.9034,5.8383,5.8962,340875.0
2008-11-26 12:00:00,8.15,8.16,8.12,8.15,169425.0,5.8962,5.9034,5.8745,5.8962,169425.0
2008-11-26 12:30:00,8.15,8.2,8.14,8.19,169762.5,5.8962,5.9324,5.889,5.9251,169762.5
2008-11-26 13:00:00,8.19,8.25,8.13,8.15,184275.0,5.9251,5.9685,5.8817,5.8962,184275.0
2008-11-26 13:30:00,8.16,8.19,8.1,8.14,178875.0,5.9034,5.9251,5.86,5.889,178875.0
2008-11-26 14:00:00,8.14,8.24,8.1,8.2,286875.0,5.889,5.9613,5.86,5.9324,286875.0
2008-11-26 14:30:00,8.21,8.28,8.2,8.27,268312.5,5.9396,5.9902,5.9324,5.983,268312.5
2008-11-26 15:00:00,8.27,8.35,8.24,8.3,307462.5,5.983,6.0409,5.9613,6.0047,307462.5
2008-11-26 15:30:00,8.3,8.37,8.22,8.25,929137.5,6.0047,6.0553,5.9468,5.9685,929137.5
2008-11-28 09:30:00,8.31,8.39,8.21,8.31,328050.0,6.0119,6.0698,5.9396,6.0119,328050.0
2008-11-28 10:00:00,8.31,8.35,8.26,8.29,207225.0,6.0119,6.0409,5.9758,5.9975,207225.0
2008-11-28 10:30:00,8.29,8.36,8.27,8.34,277425.0,5.9975,6.0481,5.983,6.0336,277425.0
2008-11-28 11:00:00,8.33,8.34,8.25,8.29,352012.5,6.0264,6.0336,5.9685,5.9975,352012.5
2008-11-28 11:30:00,8.29,8.35,8.25,8.31,279450.0,5.9975,6.0409,5.9685,6.0119,279450.0
2008-11-28 12:00:00,8.31,8.31,8.28,8.29,524812.5,6.0119,6.0119,5.9902,5.9975,524812.5
2008-11-28 12:30:00,8.29,8.43,8.27,8.39,777937.5,5.9975,6.0988,5.983,6.0698,777937.5
2008-11-28 13:00:00,8.39,8.42,8.31,8.42,499162.5,6.0698,6.0915,6.0119,6.0915,499162.5
2008-11-28 13:30:00,8.42,8.42,8.42,8.42,0.0,6.0915,6.0915,6.0915,6.0915,0.0
2008-11-28 14:00:00,8.42,8.42,8.42,8.42,0.0,6.0915,6.0915,6.0915,6.0915,0.0
2008-11-28 14:30:00,8.42,8.42,8.42,8.42,0.0,6.0915,6.0915,6.0915,6.0915,0.0
2008-11-28 15:00:00,8.42,8.42,8.42,8.42,0.0,6.0915,6.0915,6.0915,6.0915,0.0
2008-11-28 15:30:00,8.42,8.42,8.42,8.42,0.0,6.0915,6.0915,6.0915,6.0915,0.0
2008-12-01 09:30:00,8.11,8.41,8.09,8.18,871762.5,5.8672,6.0843,5.8528,5.9179,871762.5
2008-12-01 10:00:00,8.18,8.38,8.15,8.32,599737.5,5.9179,6.0626,5.8962,6.0192,599737.5
2008-12-01 10:30:00,8.32,8.36,8.25,8.25,320287.5,6.0192,6.0481,5.9685,5.9685,320287.5
2008-12-01 11:00:00,8.24,8.3,8.17,8.17,247387.5,5.9613,6.0047,5.9107,5.9107,247387.5
2008-12-01 11:30:00,8.17,8.24,8.14,8.14,221737.5,5.9107,5.9613,5.889,5.889,221737.5
2008-12-01 12:00:00,8.14,8.2,8.09,8.09,253125.0,5.889,5.9324,5.8528,5.8528,253125.0
2008-12-01 12:30:00,8.09,8.12,8.02,8.04,282150.0,5.8528,5.8745,5.8021,5.8166,282150.0
2008-12-01 13:00:00,8.04,8.08,8.0,8.01,140400.0,5.8166,5.8455,5.7877,5.7949,140400.0
2008-12-01 13:30:00,8.0,8.07,7.95,8.02,315225.0,5.7877,5.8383,5.7515,5.8021,315225.0
2008-12-01 14:00:00,8.02,8.03,7.88,8.0,289912.5,5.8021,5.8094,5.7009,5.7877,289912.5
2008-12-01 14:30:00,8.0,8.13,7.97,8.01,366187.5,5.7877,5.8817,5.766,5.7949,366187.5
2008-12-01 15:00:00,8.01,8.02,7.91,7.97,530550.0,5.7949,5.8021,5.7226,5.766,530550.0
2008-12-01 15:30:00,7.97,7.97,7.6,7.61,1295662.5,5.766,5.766,5.4983,5.5055,1295662.5
2008-12-02 09:30:00,7.72,7.88,7.65,7.74,331425.0,5.5851,5.7009,5.5345,5.5996,331425.0
2008-12-02 10:00:00,7.75,7.91,7.7,7.89,276075.0,5.6068,5.7226,5.5706,5.7081,276075.0
2008-12-02 10:30:00,7.9,7.95,7.88,7.92,348975.0,5.7153,5.7515,5.7009,5.7298,348975.0
2008-12-02 11:00:00,7.92,7.92,7.85,7.88,425925.0,5.7298,5.7298,5.6791,5.7009,425925.0
2008-12-02 11:30:00,7.89,7.95,7.88,7.9,227137.5,5.7081,5.7515,5.7009,5.7153,227137.5
2008-12-02 12:00:00,7.9,8.0,7.9,7.99,258187.5,5.7153,5.7877,5.7153,5.7804,258187.5
2008-12-02 12:30:00,7.99,8.01,7.96,8.0,207225.0,5.7804,5.7949,5.7587,5.7877,207225.0
2008-12-02 13:00:00,7.99,7.99,7.93,7.97,321975.0,5.7804,5.7804,5.737,5.766,321975.0
2008-12-02 13:30:00,7.97,7.98,7.84,7.9,291937.5,5.766,5.7732,5.6719,5.7153,291937.5
2008-12-02 14:00:00,7.9,7.98,7.87,7.91,514687.5,5.7153,5.7732,5.6936,5.7226,514687.5
2008-12-02 14:30:00,7.92,8.11,7.91,8.09,432000.0,5.7298,5.8672,5.7226,5.8528,432000.0
2008-12-02 15:00:00,8.09,8.18,7.96,8.11,855225.0,5.8528,5.9179,5.7587,5.8672,855225.0
2008-12-02 15:30:00,8.11,8.15,7.98,8.12,919687.5,5.8672,5.8962,5.7732,5.8745,919687.5
2008-12-03 09:30:00,7.99,8.06,7.85,7.99,500175.0,5.7804,5.8311,5.6791,5.7804,500175.0
2008-12-03 10:00:00,7.99,8.15,7.91,8.09,292275.0,5.7804,5.8962,5.7226,5.8528,292275.0
2008-12-03 10:30:00,8.1,8.38,8.1,8.31,532575.0,5.86,6.0626,5.86,6.0119,532575.0
2008-12-03 11:00:00,8.32,8.34,8.16,8.16,382050.0,6.0192,6.0336,5.9034,5.9034,382050.0
2008-12-03 11:30:00,8.15,8.31,8.15,8.26,415462.5,5.8962,6.0119,5.8962,5.9758,415462.5
2008-12-03 12:00:00,8.25,8.26,8.11,8.23,401287.5,5.9685,5.9758,5.8672,5.9541,401287.5
2008-12-03 12:30:00,8.23,8.28,8.16,8.18,304425.0,5.9541,5.9902,5.9034,5.9179,304425.0
2008-12-03 13:00:00,8.18,8.21,8.1,8.15,405675.0,5.9179,5.9396,5.86,5.8962,405675.0
2008-12-03 13:30:00,8.15,8.16,8.06,8.12,512325.0,5.8962,5.9034,5.8311,5.8745,512325.0
2008-12-03 14:00:00,8.12,8.29,8.09,8.24,388462.5,5.8745,5.9975,5.8528,5.9613,388462.5
2008-12-03 14:30:00,8.24,8.39,8.24,8.25,446512.5,5.9613,6.0698,5.9613,5.9685,446512.5
2008-12-03 15:00:00,8.25,8.34,8.15,8.26,528525.0,5.9685,6.0336,5.8962,5.9758,528525.0
2008-12-03 15:30:00,8.26,8.48,8.2,8.43,964237.5,5.9758,6.1349,5.9324,6.0988,964237.5
2008-12-04 09:30:00,8.23,8.46,8.18,8.36,294637.5,5.9541,6.1205,5.9179,6.0481,294637.5
2008-12-04 10:00:00,8.36,8.51,8.26,8.46,269662.5,6.0481,6.1566,5.9758,6.1205,269662.5
2008-12-04 10:30:00,8.46,8.6,8.44,8.59,410400.0,6.1205,6.2217,6.106,6.2145,410400.0
2008-12-04 11:00:00,8.59,8.6,8.49,8.56,297337.5,6.2145,6.2217,6.1422,6.1928,297337.5
2008-12-04 11:30:00,8.55,8.56,8.43,8.45,261225.0,6.1856,6.1928,6.0988,6.1132,261225.0
2008-12-04 12:00:00,8.44,8.45,8.3,8.38,270337.5,6.106,6.1132,6.0047,6.0626,270337.5
2008-12-04 12:30:00,8.38,8.44,8.36,8.42,294975.0,6.0626,6.106,6.0481,6.0915,294975.0
2008-12-04 13:00:00,8.42,8.42,8.29,8.31,169087.5,6.0915,6.0915,5.9975,6.0119,169087.5
2008-12-04 13:30:00,8.31,8.47,8.28,8.41,299362.5,6.0119,6.1277,5.9902,6.0843,299362.5
2008-12-04 14:00:00,8.41,8.44,8.34,8.38,208912.5,6.0843,6.106,6.0336,6.0626,208912.5
2008-12-04 14:30:00,8.38,8.44,8.25,8.26,221737.5,6.0626,6.106,5.9685,5.9758,221737.5
2008-12-04 15:00:00,8.26,8.27,7.91,7.95,550800.0,5.9758,5.983,5.7226,5.7515,550800.0
2008-12-04 15:30:00,7.94,8.06,7.89,8.01,976725.0,5.7443,5.8311,5.7081,5.7949,976725.0
2008-12-05 09:30:00,7.91,8.08,7.91,7.96,401625.0,5.7226,5.8455,5.7226,5.7587,401625.0
2008-12-05 10:00:00,7.96,8.01,7.86,7.99,432675.0,5.7587,5.7949,5.6864,5.7804,432675.0
2008-12-05 10:30:00,7.99,8.1,7.92,8.1,220387.5,5.7804,5.86,5.7298,5.86,220387.5
2008-12-05 11:00:00,8.1,8.12,8.05,8.07,184950.0,5.86,5.8745,5.8238,5.8383,184950.0
2008-12-05 11:30:00,8.07,8.25,8.05,8.19,290925.0,5.8383,5.9685,5.8238,5.9251,290925.0
2008-12-05 12:00:00,8.19,8.33,8.18,8.33,217350.0,5.9251,6.0264,5.9179,6.0264,217350.0
2008-12-05 12:30:00,8.32,8.32,8.2,8.27,171787.5,6.0192,6.0192,5.9324,5.983,171787.5
2008-12-05 13:00:00,8.27,8.4,8.26,8.35,292612.5,5.983,6.0771,5.9758,6.0409,292612.5
2008-12-05 13:30:00,8.35,8.43,8.32,8.32,528862.5,6.0409,6.0988,6.0192,6.0192,528862.5
2008-12-05 14:00:00,8.32,8.34,8.2,8.28,374625.0,6.0192,6.0336,5.9324,5.9902,374625.0
2008-12-05 14:30:00,8.28,8.43,8.27,8.39,444825.0,5.9902,6.0988,5.983,6.0698,444825.0
2008-12-05 15:00:00,8.38,8.44,8.29,8.43,477900.0,6.0626,6.106,5.9975,6.0988,477900.0
2008-12-05 15:30:00,8.41,8.6,8.4,8.56,1126912.5,6.0843,6.2217,6.0771,6.1928,1126912.5
2008-12-08 09:30:00,8.71,8.79,8.64,8.76,1496137.5,6.3013,6.3592,6.2507,6.3375,1496137.5
2008-12-08 10:00:00,8.77,8.78,8.6,8.65,867037.5,6.3447,6.352,6.2217,6.2579,867037.5
2008-12-08 10:30:00,8.65,8.65,8.5,8.54,409387.5,6.2579,6.2579,6.1494,6.1783,409387.5
2008-12-08 11:00:00,8.53,8.55,8.37,8.49,691537.5,6.1711,6.1856,6.0553,6.1422,691537.5
2008-12-08 11:30:00,8.49,8.58,8.39,8.43,571050.0,6.1422,6.2073,6.0698,6.0988,571050.0
2008-12-08 12:00:00,8.43,8.54,8.41,8.48,345600.0,6.0988,6.1783,6.0843,6.1349,345600.0
2008-12-08 12:30:00,8.47,8.51,8.36,8.4,393862.5,6.1277,6.1566,6.0481,6.0771,393862.5
2008-12-08 13:00:00,8.41,8.45,8.32,8.35,328725.0,6.0843,6.1132,6.0192,6.0409,328725.0
2008-12-08 13:30:00,8.34,8.39,8.27,8.33,362475.0,6.0336,6.0698,5.983,6.0264,362475.0
2008-12-08 14:00:00,8.33,8.35,8.24,8.33,482287.5,6.0264,6.0409,5.9613,6.0264,482287.5
2008-12-08 14:30:00,8.33,8.46,8.33,8.45,571725.0,6.0264,6.1205,6.0264,6.1132,571725.0
2008-12-08 15:00:00,8.45,8.55,8.4,8.53,538312.5,6.1132,6.1856,6.0771,6.1711,538312.5
2008-12-08 15:30:00,8.52,8.59,8.38,8.54,1270350.0,6.1639,6.2145,6.0626,6.1783,1270350.0
2008-12-09 09:30:00,8.36,8.61,8.36,8.52,325687.5,6.0481,6.229,6.0481,6.1639,325687.5
2008-12-09 10:00:00,8.53,8.61,8.5,8.56,358087.5,6.1711,6.229,6.1494,6.1928,358087.5
2008-12-09 10:30:00,8.56,8.68,8.55,8.61,305437.5,6.1928,6.2796,6.1856,6.229,305437.5
2008-12-09 11:00:00,8.63,8.66,8.53,8.54,148500.0,6.2434,6.2651,6.1711,6.1783,148500.0
2008-12-09 11:30:00,8.54,8.59,8.51,8.52,229162.5,6.1783,6.2145,6.1566,6.1639,229162.5
2008-12-09 12:00:00,8.52,8.57,8.47,8.53,152550.0,6.1639,6.2,6.1277,6.1711,152550.0
2008-12-09 12:30:00,8.53,8.56,8.47,8.49,151537.5,6.1711,6.1928,6.1277,6.1422,151537.5
2008-12-09 13:00:00,8.49,8.55,8.44,8.47,160650.0,6.1422,6.1856,6.106,6.1277,160650.0
2008-12-09 13:30:00,8.47,8.54,8.44,8.49,188662.5,6.1277,6.1783,6.106,6.1422,188662.5
2008-12-09 14:00:00,8.48,8.49,8.34,8.36,300375.0,6.1349,6.1422,6.0336,6.0481,300375.0
2008-12-09 14:30:00,8.35,8.54,8.32,8.47,688162.5,6.0409,6.1783,6.0192,6.1277,688162.5
2008-12-09 15:00:00,8.48,8.5,8.3,8.32,534262.5,6.1349,6.1494,6.0047,6.0192,534262.5
2008-12-09 15:30:00,8.32,8.4,8.15,8.24,746212.5,6.0192,6.0771,5.8962,5.9613,746212.5
2008-12-10 09:30:00,8.3,8.42,8.3,8.34,240975.0,6.0175,6.1045,6.0175,6.0465,240975.0
2008-12-10 10:00:00,8.34,8.43,8.31,8.34,279787.5,6.0465,6.1117,6.0247,6.0465,279787.5
2008-12-10 10:30:00,8.34,8.37,8.24,8.26,325350.0,6.0465,6.0682,5.974,5.9885,325350.0
2008-12-10 11:00:00,8.26,8.33,8.24,8.29,408375.0,5.9885,6.0392,5.974,6.0102,408375.0
2008-12-10 11:30:00,8.31,8.33,8.23,8.28,416137.5,6.0247,6.0392,5.9667,6.003,416137.5
2008-12-10 12:00:00,8.28,8.31,8.17,8.23,346612.5,6.003,6.0247,5.9232,5.9667,346612.5
2008-12-10 12:30:00,8.23,8.28,8.21,8.25,118800.0,5.9667,6.003,5.9522,5.9812,118800.0
2008-12-10 13:00:00,8.25,8.31,8.24,8.27,311175.0,5.9812,6.0247,5.974,5.9957,311175.0
2008-12-10 13:30:00,8.27,8.29,8.2,8.24,326362.5,5.9957,6.0102,5.945,5.974,326362.5
2008-12-10 14:00:00,8.24,8.28,8.22,8.23,398587.5,5.974,6.003,5.9595,5.9667,398587.5
2008-12-10 14:30:00,8.23,8.35,8.22,8.33,637875.0,5.9667,6.0537,5.9595,6.0392,637875.0
2008-12-10 15:00:00,8.33,8.39,8.3,8.37,545400.0,6.0392,6.0827,6.0175,6.0682,545400.0
2008-12-10 15:30:00,8.37,8.39,8.29,8.36,977737.5,6.0682,6.0827,6.0102,6.061,977737.5
2008-12-11 09:30:00,8.14,8.55,8.1,8.55,460687.5,5.9015,6.1987,5.8725,6.1987,460687.5
2008-12-11 10:00:00,8.55,8.69,8.5,8.67,455287.5,6.1987,6.3002,6.1625,6.2857,455287.5
2008-12-11 10:30:00,8.67,8.68,8.54,8.57,330075.0,6.2857,6.293,6.1915,6.2132,330075.0
2008-12-11 11:00:00,8.57,8.67,8.52,8.63,304087.5,6.2132,6.2857,6.177,6.2567,304087.5
2008-12-11 11:30:00,8.64,8.7,8.62,8.68,295987.5,6.264,6.3075,6.2495,6.293,295987.5
2008-12-11 12:00:00,8.68,8.72,8.61,8.63,251775.0,6.293,6.322,6.2422,6.2567,251775.0
2008-12-11 12:30:00,8.63,8.71,8.63,8.68,387450.0,6.2567,6.3147,6.2567,6.293,387450.0
2008-12-11 13:00:00,8.68,8.68,8.59,8.61,181912.5,6.293,6.293,6.2277,6.2422,181912.5
2008-12-11 13:30:00,8.62,8.62,8.54,8.55,271687.5,6.2495,6.2495,6.1915,6.1987,271687.5
2008-12-11 14:00:00,8.56,8.59,8.49,8.54,284512.5,6.206,6.2277,6.1552,6.1915,284512.5
2008-12-11 14:30:00,8.54,8.58,8.37,8.39,489712.5,6.1915,6.2205,6.0682,6.0827,489712.5
2008-12-11 15:00:00,8.39,8.46,8.35,8.42,519075.0,6.0827,6.1335,6.0537,6.1045,519075.0
2008-12-11 15:30:00,8.42,8.47,8.32,8.36,1091475.0,6.1045,6.1407,6.032,6.061,1091475.0
2008-12-12 09:30:00,8.06,8.23,7.97,8.16,540000.0,5.8435,5.9667,5.7782,5.916,540000.0
2008-12-12 10:00:00,8.16,8.29,8.14,8.28,366525.0,5.916,6.0102,5.9015,6.003,366525.0
2008-12-12 10:30:00,8.28,8.34,8.17,8.32,370912.5,6.003,6.0465,5.9232,6.032,370912.5
2008-12-12 11:00:00,8.31,8.39,8.28,8.35,278775.0,6.0247,6.0827,6.003,6.0537,278775.0
2008-12-12 11:30:00,8.34,8.41,8.28,8.3,343912.5,6.0465,6.0972,6.003,6.0175,343912.5
2008-12-12 12:00:00,8.31,8.47,8.31,8.45,328725.0,6.0247,6.1407,6.0247,6.1262,328725.0
2008-12-12 12:30:00,8.44,8.64,8.41,8.61,263250.0,6.119,6.264,6.0972,6.2422,263250.0
2008-12-12 13:00:00,8.61,8.65,8.54,8.56,244687.5,6.2422,6.2712,6.1915,6.206,244687.5
2008-12-12 13:30:00,8.57,8.6,8.43,8.5,245700.0,6.2132,6.235,6.1117,6.1625,245700.0
2008-12-12 14:00:00,8.49,8.63,8.46,8.53,322312.5,6.1552,6.2567,6.1335,6.1842,322312.5
2008-12-12 14:30:00,8.53,8.71,8.44,8.71,384075.0,6.1842,6.3147,6.119,6.3147,384075.0
2008-12-12 15:00:00,8.7,8.76,8.56,8.65,528862.5,6.3075,6.351,6.206,6.2712,528862.5
2008-12-12 15:30:00,8.66,8.76,8.56,8.73,961875.0,6.2785,6.351,6.206,6.3292,961875.0
2008-12-15 09:30:00,8.69,8.84,8.49,8.64,457650.0,6.3002,6.409,6.1552,6.264,457650.0
2008-12-15 10:00:00,8.63,8.65,8.56,8.57,340200.0,6.2567,6.2712,6.206,6.2132,340200.0
2008-12-15 10:30:00,8.56,8.6,8.51,8.55,298687.5,6.206,6.235,6.1697,6.1987,298687.5
2008-12-15 11:00:00,8.55,8.59,8.5,8.53,469462.5,6.1987,6.2277,6.1625,6.1842,469462.5
2008-12-15 11:30:00,8.52,8.62,8.51,8.58,214987.5,6.177,6.2495,6.1697,6.2205,214987.5
2008-12-15 12:00:00,8.59,8.68,8.56,8.67,191362.5,6.2277,6.293,6.206,6.2857,191362.5
2008-12-15 12:30:00,8.68,8.68,8.58,8.59,180225.0,6.293,6.293,6.2205,6.2277,180225.0
2008-12-15 13:00:00,8.58,8.6,8.51,8.59,205875.0,6.2205,6.235,6.1697,6.2277,205875.0
2008-12-15 13:30:00,8.59,8.64,8.55,8.59,175837.5,6.2277,6.264,6.1987,6.2277,175837.5
2008-12-15 14:00:00,8.59,8.63,8.54,8.54,182250.0,6.2277,6.2567,6.1915,6.1915,182250.0
2008-12-15 14:30:00,8.54,8.62,8.47,8.47,270675.0,6.1915,6.2495,6.1407,6.1407,270675.0
2008-12-15 15:00:00,8.47,8.51,8.43,8.49,331087.5,6.1407,6.1697,6.1117,6.1552,331087.5
2008-12-15 15:30:00,8.49,8.62,8.45,8.55,1208587.5,6.1552,6.2495,6.1262,6.1987,1208587.5
2008-12-16 09:30:00,8.74,8.76,8.6,8.71,393862.5,6.3365,6.351,6.235,6.3147,393862.5
2008-12-16 10:00:00,8.71,8.79,8.67,8.72,747900.0,6.3147,6.3727,6.2857,6.322,747900.0
2008-12-16 10:30:00,8.71,8.76,8.69,8.74,413437.5,6.3147,6.351,6.3002,6.3365,413437.5
2008-12-16 11:00:00,8.74,8.77,8.7,8.73,330075.0,6.3365,6.3582,6.3075,6.3292,330075.0
2008-12-16 11:30:00,8.74,8.85,8.73,8.82,300375.0,6.3365,6.4162,6.3292,6.3945,300375.0
2008-12-16 12:00:00,8.81,8.84,8.79,8.8,186637.5,6.3872,6.409,6.3727,6.38,186637.5
2008-12-16 12:30:00,8.79,8.79,8.68,8.69,250087.5,6.3727,6.3727,6.293,6.3002,250087.5
2008-12-16 13:00:00,8.68,8.71,8.66,8.68,163687.5,6.293,6.3147,6.2785,6.293,163687.5
2008-12-16 13:30:00,8.68,8.73,8.65,8.69,194062.5,6.293,6.3292,6.2712,6.3002,194062.5
2008-12-16 14:00:00,8.69,8.74,8.56,8.67,330412.5,6.3002,6.3365,6.206,6.2857,330412.5
2008-12-16 14:30:00,8.69,8.8,8.6,8.77,684112.5,6.3002,6.38,6.235,6.3582,684112.5
2008-12-16 15:00:00,8.78,8.94,8.71,8.93,851512.5,6.3655,6.4815,6.3147,6.4742,851512.5
2008-12-16 15:30:00,8.92,9.06,8.84,9.03,1549462.5,6.467,6.5685,6.409,6.5467,1549462.5
2008-12-17 09:30:00,9.02,9.21,8.83,9.19,753975.0,6.5395,6.6772,6.4017,6.6627,753975.0
2008-12-17 10:00:00,9.19,9.19,9.04,9.1,474525.0,6.6627,6.6627,6.554,6.5975,474525.0
2008-12-17 10:30:00,9.11,9.11,9.01,9.03,345262.5,6.6047,6.6047,6.5322,6.5467,345262.5
2008-12-17 11:00:00,9.03,9.06,8.95,8.97,180562.5,6.5467,6.5685,6.4887,6.5032,180562.5
2008-12-17 11:30:00,8.98,9.07,8.95,9.01,301387.5,6.5105,6.5757,6.4887,6.5322,301387.5
2008-12-17 12:00:00,9.01,9.05,8.94,8.99,386775.0,6.5322,6.5612,6.4815,6.5177,386775.0
2008-12-17 12:30:00,8.99,9.06,8.94,9.02,254812.5,6.5177,6.5685,6.4815,6.5395,254812.5
2008-12-17 13:00:00,9.02,9.07,8.98,8.99,423562.5,6.5395,6.5757,6.5105,6.5177,423562.5
2008-12-17 13:30:00,9.0,9.11,8.99,9.0,224437.5,6.525,6.6047,6.5177,6.525,224437.5
2008-12-17 14:00:00,9.0,9.05,8.9,8.9,263925.0,6.525,6.5612,6.4525,6.4525,263925.0
2008-12-17 14:30:00,8.9,8.97,8.84,8.9,547762.5,6.4525,6.5032,6.409,6.4525,547762.5
2008-12-17 15:00:00,8.89,8.99,8.85,8.88,629437.5,6.4452,6.5177,6.4162,6.438,629437.5
2008-12-17 15:30:00,8.88,8.95,8.81,8.9,890325.0,6.438,6.4887,6.3872,6.4525,890325.0
2008-12-18 09:30:00,8.94,9.19,8.94,9.13,585225.0,6.4815,6.6627,6.4815,6.6192,585225.0
2008-12-18 10:00:00,9.15,9.24,9.13,9.23,907537.5,6.6337,6.699,6.6192,6.6917,907537.5
2008-12-18 10:30:00,9.22,9.25,9.11,9.13,492075.0,6.6845,6.7062,6.6047,6.6192,492075.0
2008-12-18 11:00:00,9.13,9.19,9.13,9.17,267637.5,6.6192,6.6627,6.6192,6.6482,267637.5
2008-12-18 11:30:00,9.17,9.19,9.16,9.18,243000.0,6.6482,6.6627,6.641,6.6555,243000.0
2008-12-18 12:00:00,9.18,9.19,9.12,9.14,455625.0,6.6555,6.6627,6.612,6.6265,455625.0
2008-12-18 12:30:00,9.14,9.2,9.13,9.16,216337.5,6.6265,6.67,6.6192,6.641,216337.5
2008-12-18 13:00:00,9.16,9.18,9.11,9.12,130275.0,6.641,6.6555,6.6047,6.612,130275.0
2008-12-18 13:30:00,9.12,9.17,9.11,9.13,207225.0,6.612,6.6482,6.6047,6.6192,207225.0
2008-12-18 14:00:00,9.13,9.18,9.11,9.15,542025.0,6.6192,6.6555,6.6047,6.6337,542025.0
2008-12-18 14:30:00,9.15,9.21,9.12,9.15,487012.5,6.6337,6.6772,6.612,6.6337,487012.5
2008-12-18 15:00:00,9.13,9.14,8.92,8.98,328387.5,6.6192,6.6265,6.467,6.5105,328387.5
2008-12-18 15:30:00,8.97,9.16,8.97,9.09,714825.0,6.5032,6.641,6.5032,6.5902,714825.0
2008-12-19 09:30:00,9.18,9.24,8.97,9.1,965587.5,6.6555,6.699,6.5032,6.5975,965587.5
2008-12-19 10:00:00,9.11,9.2,9.1,9.19,278775.0,6.6047,6.67,6.5975,6.6627,278775.0
2008-12-19 10:30:00,9.19,9.19,9.11,9.13,209925.0,6.6627,6.6627,6.6047,6.6192,209925.0
2008-12-19 11:00:00,9.14,9.19,9.11,9.12,220050.0,6.6265,6.6627,6.6047,6.612,220050.0
2008-12-19 11:30:00,9.12,9.18,9.05,9.06,208575.0,6.612,6.6555,6.5612,6.5685,208575.0
2008-12-19 12:00:00,9.07,9.14,9.02,9.09,241987.5,6.5757,6.6265,6.5395,6.5902,241987.5
2008-12-19 12:30:00,9.1,9.15,9.1,9.13,66825.0,6.5975,6.6337,6.5975,6.6192,66825.0
2008-12-19 13:00:00,9.14,9.19,9.12,9.16,116100.0,6.6265,6.6627,6.612,6.641,116100.0
2008-12-19 13:30:00,9.17,9.23,9.16,9.2,154237.5,6.6482,6.6917,6.641,6.67,154237.5
2008-12-19 14:00:00,9.19,9.24,9.13,9.15,106650.0,6.6627,6.699,6.6192,6.6337,106650.0
2008-12-19 14:30:00,9.15,9.21,9.11,9.14,109350.0,6.6337,6.6772,6.6047,6.6265,109350.0
2008-12-19 15:00:00,9.14,9.16,9.03,9.11,211950.0,6.6265,6.641,6.5467,6.6047,211950.0
2008-12-19 15:30:00,9.11,9.12,9.0,9.01,530550.0,6.6047,6.612,6.525,6.5322,530550.0
2008-12-22 09:30:00,9.04,9.09,8.84,8.88,345600.0,6.554,6.5902,6.409,6.438,345600.0
2008-12-22 10:00:00,8.88,9.01,8.87,9.01,237600.0,6.438,6.5322,6.4307,6.5322,237600.0
2008-12-22 10:30:00,9.01,9.06,9.01,9.05,279112.5,6.5322,6.5685,6.5322,6.5612,279112.5
2008-12-22 11:00:00,9.05,9.1,9.05,9.06,284512.5,6.5612,6.5975,6.5612,6.5685,284512.5
2008-12-22 11:30:00,9.06,9.13,9.04,9.11,238950.0,6.5685,6.6192,6.554,6.6047,238950.0
2008-12-22 12:00:00,9.12,9.15,9.08,9.1,95175.0,6.612,6.6337,6.583,6.5975,95175.0
2008-12-22 12:30:00,9.1,9.19,9.08,9.16,171450.0,6.5975,6.6627,6.583,6.641,171450.0
2008-12-22 13:00:00,9.16,9.21,9.12,9.13,183600.0,6.641,6.6772,6.612,6.6192,183600.0
2008-12-22 13:30:00,9.13,9.15,9.07,9.13,126900.0,6.6192,6.6337,6.5757,6.6192,126900.0
2008-12-22 14:00:00,9.12,9.16,9.04,9.06,128587.5,6.612,6.641,6.554,6.5685,128587.5
2008-12-22 14:30:00,9.06,9.07,8.95,8.97,417825.0,6.5685,6.5757,6.4887,6.5032,417825.0
2008-12-22 15:00:00,8.97,8.99,8.92,8.95,497812.5,6.5032,6.5177,6.467,6.4887,497812.5
2008-12-22 15:30:00,8.95,9.01,8.9,9.01,1010812.5,6.4887,6.5322,6.4525,6.5322,1010812.5
2008-12-23 09:30:00,9.09,9.17,9.03,9.14,264937.5,6.5902,6.6482,6.5467,6.6265,264937.5
2008-12-23 10:00:00,9.14,9.19,9.05,9.19,206887.5,6.6265,6.6627,6.5612,6.6627,206887.5
2008-12-23 10:30:00,9.19,9.19,9.1,9.13,195075.0,6.6627,6.6627,6.5975,6.6192,195075.0
2008-12-23 11:00:00,9.11,9.13,9.01,9.02,389812.5,6.6047,6.6192,6.5322,6.5395,389812.5
2008-12-23 11:30:00,9.03,9.11,9.02,9.05,111375.0,6.5467,6.6047,6.5395,6.5612,111375.0
2008-12-23 12:00:00,9.03,9.05,8.98,9.02,207900.0,6.5467,6.5612,6.5105,6.5395,207900.0
2008-12-23 12:30:00,9.02,9.05,8.97,8.97,181575.0,6.5395,6.5612,6.5032,6.5032,181575.0
2008-12-23 13:00:00,8.97,8.99,8.95,8.97,391162.5,6.5032,6.5177,6.4887,6.5032,391162.5
2008-12-23 13:30:00,8.97,9.0,8.93,8.99,111375.0,6.5032,6.525,6.4742,6.5177,111375.0
2008-12-23 14:00:00,8.98,9.03,8.94,9.0,203512.5,6.5105,6.5467,6.4815,6.525,203512.5
2008-12-23 14:30:00,9.0,9.0,8.86,8.9,312525.0,6.525,6.525,6.4235,6.4525,312525.0
2008-12-23 15:00:00,8.9,8.96,8.89,8.9,303750.0,6.4525,6.496,6.4452,6.4525,303750.0
2008-12-23 15:30:00,8.9,8.91,8.87,8.89,662512.5,6.4525,6.4597,6.4307,6.4452,662512.5
2008-12-24 09:30:00,8.94,8.94,8.75,8.86,202837.5,6.4815,6.4815,6.3437,6.4235,202837.5
2008-12-24 10:00:00,8.86,8.94,8.85,8.9,260212.5,6.4235,6.4815,6.4162,6.4525,260212.5
2008-12-24 10:30:00,8.9,8.92,8.88,8.88,133987.5,6.4525,6.467,6.438,6.438,133987.5
2008-12-24 11:00:00,8.89,8.96,8.89,8.95,99900.0,6.4452,6.496,6.4452,6.4887,99900.0
2008-12-24 11:30:00,8.95,8.98,8.95,8.96,75262.5,6.4887,6.5105,6.4887,6.496,75262.5
2008-12-24 12:00:00,8.96,8.96,8.89,8.91,197100.0,6.496,6.496,6.4452,6.4597,197100.0
2008-12-24 12:30:00,8.91,8.95,8.9,8.95,205200.0,6.4597,6.4887,6.4525,6.4887,205200.0
2008-12-26 09:30:00,9.01,9.01,8.84,8.92,191700.0,6.5322,6.5322,6.409,6.467,191700.0
2008-12-26 10:00:00,8.92,8.93,8.89,8.89,177525.0,6.467,6.4742,6.4452,6.4452,177525.0
2008-12-26 10:30:00,8.89,8.94,8.89,8.94,116775.0,6.4452,6.4815,6.4452,6.4815,116775.0
2008-12-26 11:00:00,8.93,8.95,8.91,8.91,108675.0,6.4742,6.4887,6.4597,6.4597,108675.0
2008-12-26 11:30:00,8.91,8.93,8.91,8.92,55687.5,6.4597,6.4742,6.4597,6.467,55687.5
2008-12-26 12:00:00,8.92,8.95,8.9,8.92,330075.0,6.467,6.4887,6.4525,6.467,330075.0
2008-12-26 12:30:00,8.93,8.95,8.92,8.92,48262.5,6.4742,6.4887,6.467,6.467,48262.5
2008-12-26 13:00:00,8.92,8.93,8.89,8.89,91800.0,6.467,6.4742,6.4452,6.4452,91800.0
2008-12-26 13:30:00,8.89,8.9,8.87,8.89,135675.0,6.4452,6.4525,6.4307,6.4452,135675.0
2008-12-26 14:00:00,8.89,8.9,8.88,8.89,108337.5,6.4452,6.4525,6.438,6.4452,108337.5
2008-12-26 14:30:00,8.89,8.9,8.88,8.89,129262.5,6.4452,6.4525,6.438,6.4452,129262.5
2008-12-26 15:00:00,8.89,8.91,8.88,8.89,165037.5,6.4452,6.4597,6.438,6.4452,165037.5
2008-12-26 15:30:00,8.89,8.94,8.88,8.92,455287.5,6.4452,6.4815,6.438,6.467,455287.5
2008-12-29 09:30:00,8.91,8.95,8.88,8.91,137700.0,6.4597,6.4887,6.438,6.4597,137700.0
2008-12-29 10:00:00,8.9,8.94,8.9,8.92,262237.5,6.4525,6.4815,6.4525,6.467,262237.5
2008-12-29 10:30:00,8.92,8.94,8.89,8.9,268987.5,6.467,6.4815,6.4452,6.4525,268987.5
2008-12-29 11:00:00,8.89,8.91,8.87,8.88,121162.5,6.4452,6.4597,6.4307,6.438,121162.5
2008-12-29 11:30:00,8.89,8.92,8.88,8.9,261225.0,6.4452,6.467,6.438,6.4525,261225.0
2008-12-29 12:00:00,8.89,8.91,8.87,8.89,119137.5,6.4452,6.4597,6.4307,6.4452,119137.5
2008-12-29 12:30:00,8.88,8.94,8.88,8.9,233212.5,6.438,6.4815,6.438,6.4525,233212.5
2008-12-29 13:00:00,8.89,8.92,8.86,8.9,132975.0,6.4452,6.467,6.4235,6.4525,132975.0
2008-12-29 13:30:00,8.9,8.98,8.9,8.98,133987.5,6.4525,6.5105,6.4525,6.5105,133987.5
2008-12-29 14:00:00,8.98,8.98,8.92,8.97,119475.0,6.5105,6.5105,6.467,6.5032,119475.0
2008-12-29 14:30:00,8.97,9.0,8.95,8.99,133987.5,6.5032,6.525,6.4887,6.5177,133987.5
2008-12-29 15:00:00,9.0,9.06,8.99,8.99,190687.5,6.525,6.5685,6.5177,6.5177,190687.5
2008-12-29 15:30:00,8.99,9.05,8.96,8.99,437400.0,6.5177,6.5612,6.496,6.5177,437400.0
2008-12-30 09:30:00,9.03,9.04,8.84,9.01,173475.0,6.5467,6.554,6.409,6.5322,173475.0
2008-12-30 10:00:00,9.01,9.11,8.98,9.07,174825.0,6.5322,6.6047,6.5105,6.5757,174825.0
2008-12-30 10:30:00,9.08,9.1,8.97,8.97,237600.0,6.583,6.5975,6.5032,6.5032,237600.0
2008-12-30 11:00:00,8.97,8.99,8.93,8.97,230512.5,6.5032,6.5177,6.4742,6.5032,230512.5
2008-12-30 11:30:00,8.98,9.05,8.98,9.04,76275.0,6.5105,6.5612,6.5105,6.554,76275.0
2008-12-30 12:00:00,9.04,9.12,9.03,9.08,139050.0,6.554,6.612,6.5467,6.583,139050.0
2008-12-30 12:30:00,9.08,9.09,9.04,9.04,123187.5,6.583,6.5902,6.554,6.554,123187.5
2008-12-30 13:00:00,9.04,9.05,8.96,8.99,335475.0,6.554,6.5612,6.496,6.5177,335475.0
2008-12-30 13:30:00,8.98,9.02,8.95,8.97,135000.0,6.5105,6.5395,6.4887,6.5032,135000.0
2008-12-30 14:00:00,8.97,8.98,8.88,8.89,495112.5,6.5032,6.5105,6.438,6.4452,495112.5
2008-12-30 14:30:00,8.89,8.94,8.88,8.9,272700.0,6.4452,6.4815,6.438,6.4525,272700.0
2008-12-30 15:00:00,8.9,8.97,8.89,8.97,358425.0,6.4525,6.5032,6.4452,6.5032,358425.0
2008-12-30 15:30:00,8.97,9.11,8.95,9.11,617287.5,6.5032,6.6047,6.4887,6.6047,617287.5
2008-12-31 09:30:00,9.11,9.13,9.02,9.08,173137.5,6.6047,6.6192,6.5395,6.583,173137.5
2008-12-31 10:00:00,9.08,9.16,9.07,9.11,139050.0,6.583,6.641,6.5757,6.6047,139050.0
2008-12-31 10:30:00,9.12,9.13,8.98,8.99,281812.5,6.612,6.6192,6.5105,6.5177,281812.5
2008-12-31 11:00:00,8.99,9.0,8.94,8.95,143437.5,6.5177,6.525,6.4815,6.4887,143437.5
2008-12-31 11:30:00,8.96,8.96,8.87,8.88,201150.0,6.496,6.496,6.4307,6.438,201150.0
2008-12-31 12:00:00,8.88,8.9,8.85,8.88,170437.5,6.438,6.4525,6.4162,6.438,170437.5
2008-12-31 12:30:00,8.88,8.91,8.86,8.89,203850.0,6.438,6.4597,6.4235,6.4452,203850.0
2008-12-31 13:00:00,8.89,8.96,8.88,8.91,481950.0,6.4452,6.496,6.438,6.4597,481950.0
2008-12-31 13:30:00,8.91,9.01,8.91,8.99,265275.0,6.4597,6.5322,6.4597,6.5177,265275.0
2008-12-31 14:00:00,8.99,9.03,8.95,8.97,243337.5,6.5177,6.5467,6.4887,6.5032,243337.5
2008-12-31 14:30:00,8.98,9.03,8.97,9.02,231862.5,6.5105,6.5467,6.5032,6.5395,231862.5
2008-12-31 15:00:00,9.03,9.07,8.96,9.06,434025.0,6.5467,6.5757,6.496,6.5685,434025.0
2008-12-31 15:30:00,9.07,9.23,9.04,9.18,1166737.5,6.5757,6.6917,6.554,6.6555,1166737.5
2009-01-02 09:30:00,9.21,9.21,8.8,8.89,478237.5,6.6772,6.6772,6.38,6.4452,478237.5
2009-01-02 10:00:00,8.89,8.97,8.84,8.87,456975.0,6.4452,6.5032,6.409,6.4307,456975.0
2009-01-02 10:30:00,8.87,8.96,8.85,8.94,331425.0,6.4307,6.496,6.4162,6.4815,331425.0
2009-01-02 11:00:00,8.94,8.94,8.89,8.92,159300.0,6.4815,6.4815,6.4452,6.467,159300.0
2009-01-02 11:30:00,8.93,8.95,8.86,8.89,181237.5,6.4742,6.4887,6.4235,6.4452,181237.5
2009-01-02 12:00:00,8.88,8.91,8.87,8.9,123525.0,6.438,6.4597,6.4307,6.4525,123525.0
2009-01-02 12:30:00,8.9,8.95,8.9,8.93,163687.5,6.4525,6.4887,6.4525,6.4742,163687.5
2009-01-02 13:00:00,8.93,9.01,8.92,9.0,265275.0,6.4742,6.5322,6.467,6.525,265275.0
2009-01-02 13:30:00,9.0,9.01,8.96,9.0,189337.5,6.525,6.5322,6.496,6.525,189337.5
2009-01-02 14:00:00,8.99,9.05,8.97,9.01,228825.0,6.5177,6.5612,6.5032,6.5322,228825.0
2009-01-02 14:30:00,9.02,9.08,8.99,9.05,193725.0,6.5395,6.583,6.5177,6.5612,193725.0
2009-01-02 15:00:00,9.05,9.07,8.97,9.04,293962.5,6.5612,6.5757,6.5032,6.554,293962.5
2009-01-02 15:30:00,9.03,9.08,8.99,9.03,541350.0,6.5467,6.583,6.5177,6.5467,541350.0
2009-01-05 09:30:00,8.94,9.0,8.82,8.86,295312.5,6.4815,6.525,6.3945,6.4235,295312.5
2009-01-05 10:00:00,8.86,8.86,8.76,8.77,646312.5,6.4235,6.4235,6.351,6.3582,646312.5
2009-01-05 10:30:00,8.78,8.89,8.77,8.85,317250.0,6.3655,6.4452,6.3582,6.4162,317250.0
2009-01-05 11:00:00,8.85,8.89,8.84,8.88,163350.0,6.4162,6.4452,6.409,6.438,163350.0
2009-01-05 11:30:00,8.88,8.96,8.87,8.94,358762.5,6.438,6.496,6.4307,6.4815,358762.5
2009-01-05 12:00:00,8.93,9.09,8.93,8.98,228825.0,6.4742,6.5902,6.4742,6.5105,228825.0
2009-01-05 12:30:00,8.97,9.01,8.92,8.96,124537.5,6.5032,6.5322,6.467,6.496,124537.5
2009-01-05 13:00:00,8.96,8.98,8.93,8.94,167737.5,6.496,6.5105,6.4742,6.4815,167737.5
2009-01-05 13:30:00,8.94,8.97,8.9,8.96,149175.0,6.4815,6.5032,6.4525,6.496,149175.0
2009-01-05 14:00:00,8.96,8.99,8.91,8.91,156600.0,6.496,6.5177,6.4597,6.4597,156600.0
2009-01-05 14:30:00,8.91,8.94,8.87,8.9,265950.0,6.4597,6.4815,6.4307,6.4525,265950.0
2009-01-05 15:00:00,8.91,8.94,8.89,8.91,383400.0,6.4597,6.4815,6.4452,6.4597,383400.0
2009-01-05 15:30:00,8.91,9.15,8.91,9.05,1560600.0,6.4597,6.6337,6.4597,6.5612,1560600.0
2009-01-06 09:30:00,8.98,9.16,8.8,8.82,708075.0,6.5105,6.641,6.38,6.3945,708075.0
2009-01-06 10:00:00,8.82,8.84,8.68,8.73,702000.0,6.3945,6.409,6.293,6.3292,702000.0
2009-01-06 10:30:00,8.73,8.78,8.68,8.7,582187.5,6.3292,6.3655,6.293,6.3075,582187.5
2009-01-06 11:00:00,8.71,8.78,8.68,8.77,275400.0,6.3147,6.3655,6.293,6.3582,275400.0
2009-01-06 11:30:00,8.77,8.78,8.71,8.73,322987.5,6.3582,6.3655,6.3147,6.3292,322987.5
2009-01-06 12:00:00,8.73,8.75,8.68,8.7,253462.5,6.3292,6.3437,6.293,6.3075,253462.5
2009-01-06 12:30:00,8.71,8.73,8.68,8.69,466762.5,6.3147,6.3292,6.293,6.3002,466762.5
2009-01-06 13:00:00,8.68,8.69,8.63,8.65,271350.0,6.293,6.3002,6.2567,6.2712,271350.0
2009-01-06 13:30:00,8.65,8.65,8.57,8.6,597375.0,6.2712,6.2712,6.2132,6.235,597375.0
2009-01-06 14:00:00,8.61,8.61,8.55,8.57,837337.5,6.2422,6.2422,6.1987,6.2132,837337.5
2009-01-06 14:30:00,8.57,8.6,8.5,8.52,905175.0,6.2132,6.235,6.1625,6.177,905175.0
2009-01-06 15:00:00,8.52,8.57,8.49,8.49,1031400.0,6.177,6.2132,6.1552,6.1552,1031400.0
2009-01-06 15:30:00,8.49,8.63,8.48,8.59,1904850.0,6.1552,6.2567,6.148,6.2277,1904850.0
2009-01-07 09:30:00,8.38,8.59,8.38,8.55,384412.5,6.0755,6.2277,6.0755,6.1987,384412.5
2009-01-07 10:00:00,8.54,8.65,8.54,8.65,431325.0,6.1915,6.2712,6.1915,6.2712,431325.0
2009-01-07 10:30:00,8.65,8.68,8.58,8.6,401625.0,6.2712,6.293,6.2205,6.235,401625.0
2009-01-07 11:00:00,8.6,8.63,8.58,8.59,337500.0,6.235,6.2567,6.2205,6.2277,337500.0
2009-01-07 11:30:00,8.6,8.61,8.51,8.52,376312.5,6.235,6.2422,6.1697,6.177,376312.5
2009-01-07 12:00:00,8.52,8.54,8.44,8.47,395550.0,6.177,6.1915,6.119,6.1407,395550.0
2009-01-07 12:30:00,8.47,8.52,8.44,8.46,260550.0,6.1407,6.177,6.119,6.1335,260550.0
2009-01-07 13:00:00,8.46,8.5,8.44,8.5,227137.5,6.1335,6.1625,6.119,6.1625,227137.5
2009-01-07 13:30:00,8.5,8.53,8.44,8.44,287212.5,6.1625,6.1842,6.119,6.119,287212.5
2009-01-07 14:00:00,8.43,8.45,8.38,8.42,487012.5,6.1117,6.1262,6.0755,6.1045,487012.5
2009-01-07 14:30:00,8.41,8.41,8.31,8.33,453600.0,6.0972,6.0972,6.0247,6.0392,453600.0
2009-01-07 15:00:00,8.33,8.37,8.3,8.37,473175.0,6.0392,6.0682,6.0175,6.0682,473175.0
2009-01-07 15:30:00,8.37,8.37,8.24,8.25,986850.0,6.0682,6.0682,5.974,5.9812,986850.0
2009-01-08 09:30:00,8.18,8.41,8.18,8.37,263587.5,5.9305,6.0972,5.9305,6.0682,263587.5
2009-01-08 10:00:00,8.38,8.47,8.36,8.45,436050.0,6.0755,6.1407,6.061,6.1262,436050.0
2009-01-08 10:30:00,8.45,8.57,8.45,8.51,351337.5,6.1262,6.2132,6.1262,6.1697,351337.5
2009-01-08 11:00:00,8.51,8.57,8.46,8.49,291937.5,6.1697,6.2132,6.1335,6.1552,291937.5
2009-01-08 11:30:00,8.49,8.56,8.45,8.53,260550.0,6.1552,6.206,6.1262,6.1842,260550.0
2009-01-08 12:00:00,8.53,8.56,8.5,8.54,206212.5,6.1842,6.206,6.1625,6.1915,206212.5
2009-01-08 12:30:00,8.54,8.58,8.52,8.52,210937.5,6.1915,6.2205,6.177,6.177,210937.5
2009-01-08 13:00:00,8.52,8.53,8.48,8.51,172125.0,6.177,6.1842,6.148,6.1697,172125.0
2009-01-08 13:30:00,8.51,8.55,8.49,8.53,185625.0,6.1697,6.1987,6.1552,6.1842,185625.0
2009-01-08 14:00:00,8.53,8.58,8.49,8.49,276075.0,6.1842,6.2205,6.1552,6.1552,276075.0
2009-01-08 14:30:00,8.49,8.57,8.49,8.53,263925.0,6.1552,6.2132,6.1552,6.1842,263925.0
2009-01-08 15:00:00,8.54,8.59,8.5,8.55,274725.0,6.1915,6.2277,6.1625,6.1987,274725.0
2009-01-08 15:30:00,8.55,8.56,8.5,8.55,689175.0,6.1987,6.206,6.1625,6.1987,689175.0
2009-01-09 09:30:00,8.56,8.6,8.44,8.52,188662.5,6.206,6.235,6.119,6.177,188662.5
2009-01-09 10:00:00,8.52,8.57,8.37,8.39,315900.0,6.177,6.2132,6.0682,6.0827,315900.0
2009-01-09 10:30:00,8.38,8.41,8.34,8.37,291600.0,6.0755,6.0972,6.0465,6.0682,291600.0
2009-01-09 11:00:00,8.37,8.47,8.34,8.43,162675.0,6.0682,6.1407,6.0465,6.1117,162675.0
2009-01-09 11:30:00,8.43,8.45,8.39,8.42,208912.5,6.1117,6.1262,6.0827,6.1045,208912.5
2009-01-09 12:00:00,8.43,8.49,8.42,8.46,184275.0,6.1117,6.1552,6.1045,6.1335,184275.0
2009-01-09 12:30:00,8.45,8.49,8.43,8.44,119812.5,6.1262,6.1552,6.1117,6.119,119812.5
2009-01-09 13:00:00,8.45,8.48,8.4,8.44,206212.5,6.1262,6.148,6.09,6.119,206212.5
2009-01-09 13:30:00,8.44,8.45,8.39,8.41,160650.0,6.119,6.1262,6.0827,6.0972,160650.0
2009-01-09 14:00:00,8.41,8.46,8.4,8.41,195412.5,6.0972,6.1335,6.09,6.0972,195412.5
2009-01-09 14:30:00,8.41,8.46,8.38,8.41,378000.0,6.0972,6.1335,6.0755,6.0972,378000.0
2009-01-09 15:00:00,8.41,8.42,8.36,8.41,339525.0,6.0972,6.1045,6.061,6.0972,339525.0
2009-01-09 15:30:00,8.42,8.45,8.36,8.39,900787.5,6.1045,6.1262,6.061,6.0827,900787.5
2009-01-12 09:30:00,8.36,8.44,8.29,8.41,240637.5,6.061,6.119,6.0102,6.0972,240637.5
2009-01-12 10:00:00,8.41,8.41,8.32,8.37,231862.5,6.0972,6.0972,6.032,6.0682,231862.5
2009-01-12 10:30:00,8.36,8.37,8.26,8.26,304762.5,6.061,6.0682,5.9885,5.9885,304762.5
2009-01-12 11:00:00,8.27,8.34,8.25,8.32,166725.0,5.9957,6.0465,5.9812,6.032,166725.0
2009-01-12 11:30:00,8.31,8.37,8.31,8.33,154237.5,6.0247,6.0682,6.0247,6.0392,154237.5
2009-01-12 12:00:00,8.34,8.37,8.31,8.34,211275.0,6.0465,6.0682,6.0247,6.0465,211275.0
2009-01-12 12:30:00,8.34,8.42,8.33,8.35,281137.5,6.0465,6.1045,6.0392,6.0537,281137.5
2009-01-12 13:00:00,8.35,8.38,8.35,8.35,175837.5,6.0537,6.0755,6.0537,6.0537,175837.5
2009-01-12 13:30:00,8.35,8.39,8.34,8.35,266962.5,6.0537,6.0827,6.0465,6.0537,266962.5
2009-01-12 14:00:00,8.35,8.36,8.3,8.33,201150.0,6.0537,6.061,6.0175,6.0392,201150.0
2009-01-12 14:30:00,8.33,8.33,8.24,8.28,283500.0,6.0392,6.0392,5.974,6.003,283500.0
2009-01-12 15:00:00,8.29,8.31,8.26,8.27,544725.0,6.0102,6.0247,5.9885,5.9957,544725.0
2009-01-12 15:30:00,8.27,8.3,8.18,8.28,685800.0,5.9957,6.0175,5.9305,6.003,685800.0
2009-01-13 09:30:00,8.16,8.39,8.15,8.36,243000.0,5.916,6.0827,5.9087,6.061,243000.0
2009-01-13 10:00:00,8.36,8.43,8.34,8.39,227475.0,6.061,6.1117,6.0465,6.0827,227475.0
2009-01-13 10:30:00,8.39,8.53,8.37,8.5,254137.5,6.0827,6.1842,6.0682,6.1625,254137.5
2009-01-13 11:00:00,8.5,8.51,8.41,8.5,113062.5,6.1625,6.1697,6.0972,6.1625,113062.5
2009-01-13 11:30:00,8.49,8.51,8.47,8.51,102600.0,6.1552,6.1697,6.1407,6.1697,102600.0
2009-01-13 12:00:00,8.52,8.55,8.47,8.53,210600.0,6.177,6.1987,6.1407,6.1842,210600.0
2009-01-13 12:30:00,8.53,8.57,8.48,8.48,152550.0,6.1842,6.2132,6.148,6.148,152550.0
2009-01-13 13:00:00,8.48,8.54,8.42,8.46,166725.0,6.148,6.1915,6.1045,6.1335,166725.0
2009-01-13 13:30:00,8.46,8.49,8.4,8.47,368887.5,6.1335,6.1552,6.09,6.1407,368887.5
2009-01-13 14:00:00,8.45,8.52,8.44,8.47,198112.5,6.1262,6.177,6.119,6.1407,198112.5
2009-01-13 14:30:00,8.47,8.62,8.46,8.56,344250.0,6.1407,6.2495,6.1335,6.206,344250.0
2009-01-13 15:00:00,8.56,8.58,8.48,8.57,462375.0,6.206,6.2205,6.148,6.2132,462375.0
2009-01-13 15:30:00,8.56,8.63,8.48,8.6,848475.0,6.206,6.2567,6.148,6.235,848475.0
2009-01-14 09:30:00,8.47,8.55,8.31,8.42,220050.0,6.1407,6.1987,6.0247,6.1045,220050.0
2009-01-14 10:00:00,8.41,8.44,8.31,8.31,181912.5,6.0972,6.119,6.0247,6.0247,181912.5
2009-01-14 10:30:00,8.31,8.34,8.23,8.29,345937.5,6.0247,6.0465,5.9667,6.0102,345937.5
2009-01-14 11:00:00,8.29,8.3,8.23,8.26,212625.0,6.0102,6.0175,5.9667,5.9885,212625.0
2009-01-14 11:30:00,8.25,8.29,8.25,8.27,177525.0,5.9812,6.0102,5.9812,5.9957,177525.0
2009-01-14 12:00:00,8.27,8.28,8.17,8.21,328387.5,5.9957,6.003,5.9232,5.9522,328387.5
2009-01-14 12:30:00,8.2,8.28,8.18,8.26,204862.5,5.945,6.003,5.9305,5.9885,204862.5
2009-01-14 13:00:00,8.26,8.27,8.18,8.21,141075.0,5.9885,5.9957,5.9305,5.9522,141075.0
2009-01-14 13:30:00,8.21,8.3,8.2,8.21,146137.5,5.9522,6.0175,5.945,5.9522,146137.5
2009-01-14 14:00:00,8.21,8.29,8.18,8.27,332775.0,5.9522,6.0102,5.9305,5.9957,332775.0
2009-01-14 14:30:00,8.27,8.35,8.25,8.29,353025.0,5.9957,6.0537,5.9812,6.0102,353025.0
2009-01-14 15:00:00,8.28,8.29,8.2,8.23,528862.5,6.003,6.0102,5.945,5.9667,528862.5
2009-01-14 15:30:00,8.23,8.27,8.12,8.12,1107000.0,5.9667,5.9957,5.887,5.887,1107000.0
2009-01-15 09:30:00,8.1,8.27,8.01,8.15,418500.0,5.8725,5.9957,5.8072,5.9087,418500.0
2009-01-15 10:00:00,8.15,8.18,7.96,7.98,679387.5,5.9087,5.9305,5.771,5.7855,679387.5
2009-01-15 10:30:00,7.98,8.04,7.92,8.03,424237.5,5.7855,5.829,5.742,5.8217,424237.5
2009-01-15 11:00:00,8.03,8.07,7.98,7.99,218025.0,5.8217,5.8507,5.7855,5.7927,218025.0
2009-01-15 11:30:00,8.0,8.02,7.93,7.97,306787.5,5.8,5.8145,5.7492,5.7782,306787.5
2009-01-15 12:00:00,7.98,8.03,7.94,8.02,197775.0,5.7855,5.8217,5.7565,5.8145,197775.0
2009-01-15 12:30:00,8.01,8.02,7.94,7.98,153562.5,5.8072,5.8145,5.7565,5.7855,153562.5
2009-01-15 13:00:00,7.99,8.01,7.95,7.98,154912.5,5.7927,5.8072,5.7637,5.7855,154912.5
2009-01-15 13:30:00,7.98,8.13,7.96,8.12,249750.0,5.7855,5.8942,5.771,5.887,249750.0
2009-01-15 14:00:00,8.12,8.21,8.09,8.19,332437.5,5.887,5.9522,5.8652,5.9377,332437.5
2009-01-15 14:30:00,8.2,8.44,8.17,8.27,546075.0,5.945,6.119,5.9232,5.9957,546075.0
2009-01-15 15:00:00,8.27,8.41,8.11,8.14,648000.0,5.9957,6.0972,5.8797,5.9015,648000.0
2009-01-15 15:30:00,8.14,8.14,8.01,8.13,962550.0,5.9015,5.9015,5.8072,5.8942,962550.0
2009-01-16 09:30:00,8.33,8.39,8.1,8.24,445162.5,6.0392,6.0827,5.8725,5.974,445162.5
2009-01-16 10:00:00,8.23,8.31,8.2,8.26,289237.5,5.9667,6.0247,5.945,5.9885,289237.5
2009-01-16 10:30:00,8.26,8.29,8.18,8.28,302737.5,5.9885,6.0102,5.9305,6.003,302737.5
2009-01-16 11:00:00,8.27,8.36,8.24,8.34,204525.0,5.9957,6.061,5.974,6.0465,204525.0
2009-01-16 11:30:00,8.35,8.35,8.19,8.22,151200.0,6.0537,6.0537,5.9377,5.9595,151200.0
2009-01-16 12:00:00,8.21,8.24,8.13,8.14,225450.0,5.9522,5.974,5.8942,5.9015,225450.0
2009-01-16 12:30:00,8.14,8.32,8.13,8.3,302737.5,5.9015,6.032,5.8942,6.0175,302737.5
2009-01-16 13:00:00,8.3,8.35,8.22,8.24,240637.5,6.0175,6.0537,5.9595,5.974,240637.5
2009-01-16 13:30:00,8.25,8.39,8.25,8.34,355387.5,5.9812,6.0827,5.9812,6.0465,355387.5
2009-01-16 14:00:00,8.35,8.41,8.3,8.38,195412.5,6.0537,6.0972,6.0175,6.0755,195412.5
2009-01-16 14:30:00,8.39,8.4,8.28,8.39,345262.5,6.0827,6.09,6.003,6.0827,345262.5
2009-01-16 15:00:00,8.39,8.43,8.33,8.36,494437.5,6.0827,6.1117,6.0392,6.061,494437.5
2009-01-16 15:30:00,8.35,8.42,8.32,8.4,613912.5,6.0537,6.1045,6.032,6.09,613912.5
2009-01-20 09:30:00,8.04,8.65,8.04,8.56,601762.5,5.829,6.2712,5.829,6.206,601762.5
2009-01-20 10:00:00,8.57,8.66,8.44,8.64,335812.5,6.2132,6.2785,6.119,6.264,335812.5
2009-01-20 10:30:00,8.65,8.67,8.47,8.47,292275.0,6.2712,6.2857,6.1407,6.1407,292275.0
2009-01-20 11:00:00,8.47,8.53,8.46,8.51,169762.5,6.1407,6.1842,6.1335,6.1697,169762.5
2009-01-20 11:30:00,8.52,8.53,8.46,8.47,205875.0,6.177,6.1842,6.1335,6.1407,205875.0
2009-01-20 12:00:00,8.47,8.58,8.4,8.41,279787.5,6.1407,6.2205,6.09,6.0972,279787.5
2009-01-20 12:30:00,8.41,8.53,8.38,8.41,280800.0,6.0972,6.1842,6.0755,6.0972,280800.0
2009-01-20 13:00:00,8.41,8.46,8.36,8.42,289237.5,6.0972,6.1335,6.061,6.1045,289237.5
2009-01-20 13:30:00,8.42,8.42,8.29,8.3,240300.0,6.1045,6.1045,6.0102,6.0175,240300.0
2009-01-20 14:00:00,8.3,8.38,8.29,8.35,325350.0,6.0175,6.0755,6.0102,6.0537,325350.0
2009-01-20 14:30:00,8.35,8.37,8.25,8.27,418837.5,6.0537,6.0682,5.9812,5.9957,418837.5
2009-01-20 15:00:00,8.27,8.28,8.14,8.18,453937.5,5.9957,6.003,5.9015,5.9305,453937.5
2009-01-20 15:30:00,8.18,8.23,7.93,7.95,1142437.5,5.9305,5.9667,5.7492,5.7637,1142437.5
2009-01-21 09:30:00,8.01,8.15,7.94,8.07,378675.0,5.8072,5.9087,5.7565,5.8507,378675.0
2009-01-21 10:00:00,8.07,8.08,7.95,7.95,358762.5,5.8507,5.858,5.7637,5.7637,358762.5
2009-01-21 10:30:00,7.95,7.98,7.9,7.94,299700.0,5.7637,5.7855,5.7275,5.7565,299700.0
2009-01-21 11:00:00,7.95,7.99,7.88,7.96,280800.0,5.7637,5.7927,5.713,5.771,280800.0
2009-01-21 11:30:00,7.96,8.01,7.92,7.92,271012.5,5.771,5.8072,5.742,5.742,271012.5
2009-01-21 12:00:00,7.93,8.01,7.9,7.93,128250.0,5.7492,5.8072,5.7275,5.7492,128250.0
2009-01-21 12:30:00,7.92,7.98,7.89,7.98,165375.0,5.742,5.7855,5.7202,5.7855,165375.0
2009-01-21 13:00:00,7.96,8.02,7.95,7.96,226462.5,5.771,5.8145,5.7637,5.771,226462.5
2009-01-21 13:30:00,7.96,8.07,7.95,8.07,298687.5,5.771,5.8507,5.7637,5.8507,298687.5
2009-01-21 14:00:00,8.07,8.08,8.01,8.06,307125.0,5.8507,5.858,5.8072,5.8435,307125.0
2009-01-21 14:30:00,8.06,8.13,8.05,8.12,360112.5,5.8435,5.8942,5.8362,5.887,360112.5
2009-01-21 15:00:00,8.13,8.19,8.1,8.17,469462.5,5.8942,5.9377,5.8725,5.9232,469462.5
2009-01-21 15:30:00,8.17,8.42,8.14,8.4,1166737.5,5.9232,6.1045,5.9015,6.09,1166737.5
2009-01-22 09:30:00,8.16,8.28,7.99,8.03,373275.0,5.916,6.003,5.7927,5.8217,373275.0
2009-01-22 10:00:00,8.02,8.07,7.95,7.98,352350.0,5.8145,5.8507,5.7637,5.7855,352350.0
2009-01-22 10:30:00,7.98,8.01,7.91,7.91,334125.0,5.7855,5.8072,5.7347,5.7347,334125.0
2009-01-22 11:00:00,7.9,7.95,7.82,7.86,598725.0,5.7275,5.7637,5.6695,5.6985,598725.0
2009-01-22 11:30:00,7.86,7.88,7.79,7.8,297000.0,5.6985,5.713,5.6477,5.655,297000.0
2009-01-22 12:00:00,7.8,7.92,7.8,7.89,286537.5,5.655,5.742,5.655,5.7202,286537.5
2009-01-22 12:30:00,7.89,7.98,7.85,7.89,325012.5,5.7202,5.7855,5.6912,5.7202,325012.5
2009-01-22 13:00:00,7.89,7.96,7.83,7.85,274050.0,5.7202,5.771,5.6767,5.6912,274050.0
2009-01-22 13:30:00,7.84,7.96,7.8,7.96,268312.5,5.684,5.771,5.655,5.771,268312.5
2009-01-22 14:00:00,7.96,8.13,7.94,8.08,507600.0,5.771,5.8942,5.7565,5.858,507600.0
2009-01-22 14:30:00,8.08,8.09,7.92,7.99,564637.5,5.858,5.8652,5.742,5.7927,564637.5
2009-01-22 15:00:00,7.99,7.99,7.87,7.95,582525.0,5.7927,5.7927,5.7057,5.7637,582525.0
2009-01-22 15:30:00,7.95,8.04,7.85,7.86,1032075.0,5.7637,5.829,5.6912,5.6985,1032075.0
2009-01-23 09:30:00,7.67,7.73,7.63,7.69,326362.5,5.5607,5.6042,5.5317,5.5752,326362.5
2009-01-23 10:00:00,7.67,7.8,7.67,7.75,158287.5,5.5607,5.655,5.5607,5.6187,158287.5
2009-01-23 10:30:00,7.75,7.75,7.66,7.69,110362.5,5.6187,5.6187,5.5535,5.5752,110362.5
2009-01-23 11:00:00,7.68,7.83,7.68,7.79,282825.0,5.568,5.6767,5.568,5.6477,282825.0
2009-01-23 11:30:00,7.79,7.81,7.71,7.73,171112.5,5.6477,5.6622,5.5897,5.6042,171112.5
2009-01-23 12:00:00,7.73,7.77,7.7,7.75,235912.5,5.6042,5.6332,5.5825,5.6187,235912.5
2009-01-23 12:30:00,7.74,7.74,7.65,7.69,182250.0,5.6115,5.6115,5.5462,5.5752,182250.0
2009-01-23 13:00:00,7.69,7.76,7.67,7.68,229162.5,5.5752,5.626,5.5607,5.568,229162.5
2009-01-23 13:30:00,7.68,7.82,7.68,7.82,277087.5,5.568,5.6695,5.568,5.6695,277087.5
2009-01-23 14:00:00,7.82,7.89,7.77,7.83,397912.5,5.6695,5.7202,5.6332,5.6767,397912.5
2009-01-23 14:30:00,7.82,7.83,7.69,7.73,308137.5,5.6695,5.6767,5.5752,5.6042,308137.5
2009-01-23 15:00:00,7.74,7.82,7.71,7.76,330750.0,5.6115,5.6695,5.5897,5.626,330750.0
2009-01-23 15:30:00,7.76,7.86,7.74,7.83,657787.5,5.626,5.6985,5.6115,5.6767,657787.5
2009-01-26 09:30:00,7.98,7.98,7.82,7.9,261562.5,5.7855,5.7855,5.6695,5.7275,261562.5
2009-01-26 10:00:00,7.89,8.0,7.88,7.88,253462.5,5.7202,5.8,5.713,5.713,253462.5
2009-01-26 10:30:00,7.88,7.93,7.85,7.88,206212.5,5.713,5.7492,5.6912,5.713,206212.5
2009-01-26 11:00:00,7.88,7.91,7.85,7.9,232537.5,5.713,5.7347,5.6912,5.7275,232537.5
2009-01-26 11:30:00,7.9,7.92,7.88,7.91,223087.5,5.7275,5.742,5.713,5.7347,223087.5
2009-01-26 12:00:00,7.91,7.94,7.85,7.87,335137.5,5.7347,5.7565,5.6912,5.7057,335137.5
2009-01-26 12:30:00,7.86,7.89,7.82,7.84,254812.5,5.6985,5.7202,5.6695,5.684,254812.5
2009-01-26 13:00:00,7.83,7.88,7.8,7.83,222075.0,5.6767,5.713,5.655,5.6767,222075.0
2009-01-26 13:30:00,7.83,7.83,7.72,7.75,287212.5,5.6767,5.6767,5.597,5.6187,287212.5
2009-01-26 14:00:00,7.75,7.75,7.65,7.71,423225.0,5.6187,5.6187,5.5462,5.5897,423225.0
2009-01-26 14:30:00,7.71,7.81,7.7,7.79,378337.5,5.5897,5.6622,5.5825,5.6477,378337.5
2009-01-26 15:00:00,7.8,7.91,7.79,7.9,775237.5,5.655,5.7347,5.6477,5.7275,775237.5
2009-01-26 15:30:00,7.9,7.91,7.79,7.82,817762.5,5.7275,5.7347,5.6477,5.6695,817762.5
2009-01-27 09:30:00,8.0,8.0,7.82,7.86,320625.0,5.8,5.8,5.6695,5.6985,320625.0
2009-01-27 10:00:00,7.86,7.88,7.79,7.8,229500.0,5.6985,5.713,5.6477,5.655,229500.0
2009-01-27 10:30:00,7.8,7.88,7.79,7.88,331762.5,5.655,5.713,5.6477,5.713,331762.5
2009-01-27 11:00:00,7.88,7.93,7.87,7.91,270675.0,5.713,5.7492,5.7057,5.7347,270675.0
2009-01-27 11:30:00,7.91,7.93,7.88,7.92,311175.0,5.7347,5.7492,5.713,5.742,311175.0
2009-01-27 12:00:00,7.92,8.01,7.91,8.0,307462.5,5.742,5.8072,5.7347,5.8,307462.5
2009-01-27 12:30:00,8.0,8.03,7.97,8.01,193387.5,5.8,5.8217,5.7782,5.8072,193387.5
2009-01-27 13:00:00,8.01,8.07,7.98,8.02,314212.5,5.8072,5.8507,5.7855,5.8145,314212.5
2009-01-27 13:30:00,8.02,8.08,8.01,8.03,211612.5,5.8145,5.858,5.8072,5.8217,211612.5
2009-01-27 14:00:00,8.03,8.06,8.0,8.01,536287.5,5.8217,5.8435,5.8,5.8072,536287.5
2009-01-27 14:30:00,8.01,8.12,8.0,8.07,458662.5,5.8072,5.887,5.8,5.8507,458662.5
2009-01-27 15:00:00,8.07,8.12,8.03,8.09,527175.0,5.8507,5.887,5.8217,5.8652,527175.0
2009-01-27 15:30:00,8.09,8.13,8.06,8.12,567675.0,5.8652,5.8942,5.8435,5.887,567675.0
2009-01-28 09:30:00,8.47,8.47,8.17,8.26,475537.5,6.1407,6.1407,5.9232,5.9885,475537.5
2009-01-28 10:00:00,8.26,8.3,8.2,8.22,353025.0,5.9885,6.0175,5.945,5.9595,353025.0
2009-01-28 10:30:00,8.22,8.3,8.22,8.29,290587.5,5.9595,6.0175,5.9595,6.0102,290587.5
2009-01-28 11:00:00,8.29,8.36,8.26,8.34,275400.0,6.0102,6.061,5.9885,6.0465,275400.0
2009-01-28 11:30:00,8.35,8.38,8.33,8.38,271350.0,6.0537,6.0755,6.0392,6.0755,271350.0
2009-01-28 12:00:00,8.37,8.39,8.32,8.33,137362.5,6.0682,6.0827,6.032,6.0392,137362.5
2009-01-28 12:30:00,8.33,8.35,8.28,8.28,169087.5,6.0392,6.0537,6.003,6.003,169087.5
2009-01-28 13:00:00,8.28,8.32,8.25,8.3,172800.0,6.003,6.032,5.9812,6.0175,172800.0
2009-01-28 13:30:00,8.3,8.3,8.24,8.25,251775.0,6.0175,6.0175,5.974,5.9812,251775.0
2009-01-28 14:00:00,8.25,8.29,8.22,8.25,1115100.0,5.9812,6.0102,5.9595,5.9812,1115100.0
2009-01-28 14:30:00,8.24,8.25,8.1,8.18,782325.0,5.974,5.9812,5.8725,5.9305,782325.0
2009-01-28 15:00:00,8.18,8.19,8.07,8.09,607500.0,5.9305,5.9377,5.8507,5.8652,607500.0
2009-01-28 15:30:00,8.1,8.21,8.08,8.19,1285875.0,5.8725,5.9522,5.858,5.9377,1285875.0
2009-01-29 09:30:00,8.07,8.12,7.97,8.0,302400.0,5.8507,5.887,5.7782,5.8,302400.0
2009-01-29 10:00:00,8.0,8.04,7.94,8.03,214987.5,5.8,5.829,5.7565,5.8217,214987.5
2009-01-29 10:30:00,8.03,8.04,8.0,8.03,302737.5,5.8217,5.829,5.8,5.8217,302737.5
2009-01-29 11:00:00,8.03,8.05,7.99,8.0,174150.0,5.8217,5.8362,5.7927,5.8,174150.0
2009-01-29 11:30:00,7.99,8.04,7.99,8.03,151200.0,5.7927,5.829,5.7927,5.8217,151200.0
2009-01-29 12:00:00,8.02,8.03,7.99,8.02,163687.5,5.8145,5.8217,5.7927,5.8145,163687.5
2009-01-29 12:30:00,8.02,8.03,7.98,7.99,174825.0,5.8145,5.8217,5.7855,5.7927,174825.0
2009-01-29 13:00:00,7.98,8.03,7.98,8.03,238612.5,5.7855,5.8217,5.7855,5.8217,238612.5
2009-01-29 13:30:00,8.02,8.03,7.97,8.02,218025.0,5.8145,5.8217,5.7782,5.8145,218025.0
2009-01-29 14:00:00,8.02,8.06,8.0,8.04,253125.0,5.8145,5.8435,5.8,5.829,253125.0
2009-01-29 14:30:00,8.04,8.04,7.99,8.0,427275.0,5.829,5.829,5.7927,5.8,427275.0
2009-01-29 15:00:00,8.0,8.04,7.96,7.98,520762.5,5.8,5.829,5.771,5.7855,520762.5
2009-01-29 15:30:00,7.98,7.99,7.91,7.93,1186987.5,5.7855,5.7927,5.7347,5.7492,1186987.5
2009-01-30 09:30:00,8.01,8.07,7.94,7.95,262237.5,5.8072,5.8507,5.7565,5.7637,262237.5
2009-01-30 10:00:00,7.94,7.98,7.89,7.91,248737.5,5.7565,5.7855,5.7202,5.7347,248737.5
2009-01-30 10:30:00,7.9,7.96,7.89,7.92,201487.5,5.7275,5.771,5.7202,5.742,201487.5
2009-01-30 11:00:00,7.92,7.96,7.85,7.86,319612.5,5.742,5.771,5.6912,5.6985,319612.5
2009-01-30 11:30:00,7.86,7.89,7.81,7.81,165712.5,5.6985,5.7202,5.6622,5.6622,165712.5
2009-01-30 12:00:00,7.82,7.88,7.79,7.87,232875.0,5.6695,5.713,5.6477,5.7057,232875.0
2009-01-30 12:30:00,7.88,7.92,7.85,7.91,165037.5,5.713,5.742,5.6912,5.7347,165037.5
2009-01-30 13:00:00,7.91,7.98,7.88,7.91,221400.0,5.7347,5.7855,5.713,5.7347,221400.0
2009-01-30 13:30:00,7.91,7.91,7.8,7.88,266962.5,5.7347,5.7347,5.655,5.713,266962.5
2009-01-30 14:00:00,7.88,7.92,7.85,7.9,406012.5,5.713,5.742,5.6912,5.7275,406012.5
2009-01-30 14:30:00,7.9,7.93,7.84,7.88,263925.0,5.7275,5.7492,5.684,5.713,263925.0
2009-01-30 15:00:00,7.88,7.9,7.82,7.84,531562.5,5.713,5.7275,5.6695,5.684,531562.5
2009-01-30 15:30:00,7.84,7.88,7.81,7.84,1005075.0,5.684,5.713,5.6622,5.684,1005075.0
2009-02-02 09:30:00,7.72,7.82,7.65,7.78,307462.5,5.597,5.6695,5.5462,5.6405,307462.5
2009-02-02 10:00:00,7.79,7.81,7.7,7.7,295312.5,5.6477,5.6622,5.5825,5.5825,295312.5
2009-02-02 10:30:00,7.7,7.74,7.67,7.73,228150.0,5.5825,5.6115,5.5607,5.6042,228150.0
2009-02-02 11:00:00,7.72,7.72,7.65,7.67,124537.5,5.597,5.597,5.5462,5.5607,124537.5
2009-02-02 11:30:00,7.68,7.75,7.67,7.72,181912.5,5.568,5.6187,5.5607,5.597,181912.5
2009-02-02 12:00:00,7.73,7.75,7.71,7.72,146812.5,5.6042,5.6187,5.5897,5.597,146812.5
2009-02-02 12:30:00,7.72,7.76,7.71,7.73,200137.5,5.597,5.626,5.5897,5.6042,200137.5
2009-02-02 13:00:00,7.73,7.75,7.71,7.72,280125.0,5.6042,5.6187,5.5897,5.597,280125.0
2009-02-02 13:30:00,7.72,7.75,7.65,7.68,298350.0,5.597,5.6187,5.5462,5.568,298350.0
2009-02-02 14:00:00,7.67,7.71,7.64,7.69,264937.5,5.5607,5.5897,5.539,5.5752,264937.5
2009-02-02 14:30:00,7.69,7.7,7.65,7.66,206550.0,5.5752,5.5825,5.5462,5.5535,206550.0
2009-02-02 15:00:00,7.66,7.73,7.64,7.72,398587.5,5.5535,5.6042,5.539,5.597,398587.5
2009-02-02 15:30:00,7.73,7.78,7.7,7.71,635512.5,5.6042,5.6405,5.5825,5.5897,635512.5
2009-02-03 09:30:00,7.77,7.77,7.56,7.67,330075.0,5.6332,5.6332,5.481,5.5607,330075.0
2009-02-03 10:00:00,7.67,7.67,7.62,7.65,399600.0,5.5607,5.5607,5.5245,5.5462,399600.0
2009-02-03 10:30:00,7.65,7.66,7.6,7.65,266962.5,5.5462,5.5535,5.51,5.5462,266962.5
2009-02-03 11:00:00,7.65,7.75,7.63,7.74,644962.5,5.5462,5.6187,5.5317,5.6115,644962.5
2009-02-03 11:30:00,7.74,7.75,7.69,7.7,239287.5,5.6115,5.6187,5.5752,5.5825,239287.5
2009-02-03 12:00:00,7.7,7.72,7.68,7.7,248400.0,5.5825,5.597,5.568,5.5825,248400.0
2009-02-03 12:30:00,7.71,7.72,7.67,7.67,183937.5,5.5897,5.597,5.5607,5.5607,183937.5
2009-02-03 13:00:00,7.67,7.71,7.66,7.69,195412.5,5.5607,5.5897,5.5535,5.5752,195412.5
2009-02-03 13:30:00,7.68,7.75,7.67,7.7,270000.0,5.568,5.6187,5.5607,5.5825,270000.0
2009-02-03 14:00:00,7.71,7.78,7.68,7.73,491737.5,5.5897,5.6405,5.568,5.6042,491737.5
2009-02-03 14:30:00,7.73,7.81,7.73,7.76,332437.5,5.6042,5.6622,5.6042,5.626,332437.5
2009-02-03 15:00:00,7.76,7.87,7.75,7.86,507600.0,5.626,5.7057,5.6187,5.6985,507600.0
2009-02-03 15:30:00,7.86,7.88,7.76,7.8,1093162.5,5.6985,5.713,5.626,5.655,1093162.5
2009-02-04 09:30:00,7.79,7.86,7.65,7.68,297675.0,5.6477,5.6985,5.5462,5.568,297675.0
2009-02-04 10:00:00,7.69,7.77,7.64,7.67,307125.0,5.5752,5.6332,5.539,5.5607,307125.0
2009-02-04 10:30:00,7.67,7.72,7.66,7.69,841387.5,5.5607,5.597,5.5535,5.5752,841387.5
2009-02-04 11:00:00,7.69,7.69,7.63,7.65,360450.0,5.5752,5.5752,5.5317,5.5462,360450.0
2009-02-04 11:30:00,7.65,7.65,7.57,7.59,661162.5,5.5462,5.5462,5.4882,5.5027,661162.5
2009-02-04 12:00:00,7.59,7.6,7.51,7.51,463050.0,5.5027,5.51,5.4447,5.4447,463050.0
2009-02-04 12:30:00,7.52,7.54,7.48,7.49,450900.0,5.452,5.4665,5.423,5.4302,450900.0
2009-02-04 13:00:00,7.49,7.5,7.4,7.48,760387.5,5.4302,5.4375,5.365,5.423,760387.5
2009-02-04 13:30:00,7.48,7.49,7.35,7.42,831600.0,5.423,5.4302,5.3287,5.3795,831600.0
2009-02-04 14:00:00,7.42,7.43,7.35,7.41,601087.5,5.3795,5.3867,5.3287,5.3722,601087.5
2009-02-04 14:30:00,7.41,7.52,7.39,7.51,703350.0,5.3722,5.452,5.3577,5.4447,703350.0
2009-02-04 15:00:00,7.51,7.53,7.45,7.46,622012.5,5.4447,5.4592,5.4012,5.4085,622012.5
2009-02-04 15:30:00,7.47,7.48,7.38,7.4,1654087.5,5.4157,5.423,5.3505,5.365,1654087.5
2009-02-05 09:30:00,7.47,7.47,7.33,7.41,476550.0,5.4157,5.4157,5.3142,5.3722,476550.0
2009-02-05 10:00:00,7.41,7.42,7.37,7.38,611550.0,5.3722,5.3795,5.3432,5.3505,611550.0
2009-02-05 10:30:00,7.38,7.42,7.37,7.39,521100.0,5.3505,5.3795,5.3432,5.3577,521100.0
2009-02-05 11:00:00,7.4,7.43,7.38,7.38,610875.0,5.365,5.3867,5.3505,5.3505,610875.0
2009-02-05 11:30:00,7.38,7.41,7.3,7.34,603787.5,5.3505,5.3722,5.2925,5.3215,603787.5
2009-02-05 12:00:00,7.34,7.36,7.29,7.32,626400.0,5.3215,5.336,5.2852,5.307,626400.0
2009-02-05 12:30:00,7.32,7.35,7.29,7.33,694237.5,5.307,5.3287,5.2852,5.3142,694237.5
2009-02-05 13:00:00,7.33,7.34,7.25,7.26,483637.5,5.3142,5.3215,5.2562,5.2635,483637.5
2009-02-05 13:30:00,7.27,7.35,7.26,7.29,632137.5,5.2707,5.3287,5.2635,5.2852,632137.5
2009-02-05 14:00:00,7.29,7.37,7.29,7.33,511987.5,5.2852,5.3432,5.2852,5.3142,511987.5
2009-02-05 14:30:00,7.34,7.35,7.23,7.24,650025.0,5.3215,5.3287,5.2417,5.249,650025.0
2009-02-05 15:00:00,7.25,7.31,7.22,7.31,906187.5,5.2562,5.2997,5.2345,5.2997,906187.5
2009-02-05 15:30:00,7.31,7.32,7.25,7.27,1478925.0,5.2997,5.307,5.2562,5.2707,1478925.0
2009-02-06 09:30:00,7.27,7.47,7.2,7.45,422550.0,5.2707,5.4157,5.22,5.4012,422550.0
2009-02-06 10:00:00,7.46,7.47,7.4,7.43,549450.0,5.4085,5.4157,5.365,5.3867,549450.0
2009-02-06 10:30:00,7.42,7.45,7.38,7.41,355387.5,5.3795,5.4012,5.3505,5.3722,355387.5
2009-02-06 11:00:00,7.41,7.46,7.41,7.46,252787.5,5.3722,5.4085,5.3722,5.4085,252787.5
2009-02-06 11:30:00,7.46,7.52,7.44,7.5,373950.0,5.4085,5.452,5.394,5.4375,373950.0
2009-02-06 12:00:00,7.5,7.5,7.44,7.45,429300.0,5.4375,5.4375,5.394,5.4012,429300.0
2009-02-06 12:30:00,7.45,7.49,7.44,7.46,485325.0,5.4012,5.4302,5.394,5.4085,485325.0
2009-02-06 13:00:00,7.47,7.51,7.44,7.5,339525.0,5.4157,5.4447,5.394,5.4375,339525.0
2009-02-06 13:30:00,7.5,7.53,7.48,7.49,354375.0,5.4375,5.4592,5.423,5.4302,354375.0
2009-02-06 14:00:00,7.49,7.52,7.45,7.48,636862.5,5.4302,5.452,5.4012,5.423,636862.5
2009-02-06 14:30:00,7.48,7.59,7.48,7.58,430987.5,5.423,5.5027,5.423,5.4955,430987.5
2009-02-06 15:00:00,7.58,7.64,7.53,7.64,807300.0,5.4955,5.539,5.4592,5.539,807300.0
2009-02-06 15:30:00,7.64,7.71,7.63,7.7,1695937.5,5.539,5.5897,5.5317,5.5825,1695937.5
2009-02-09 09:30:00,7.26,7.63,6.79,7.56,2496150.0,5.2635,5.5317,4.9227,5.481,2496150.0
2009-02-09 10:00:00,7.56,7.9,7.36,7.68,1959525.0,5.481,5.7275,5.336,5.568,1959525.0
2009-02-09 10:30:00,7.68,7.8,7.51,7.64,1026000.0,5.568,5.655,5.4447,5.539,1026000.0
2009-02-09 11:00:00,7.63,7.64,7.45,7.47,600412.5,5.5317,5.539,5.4012,5.4157,600412.5
2009-02-09 11:30:00,7.48,7.48,7.41,7.43,479250.0,5.423,5.423,5.3722,5.3867,479250.0
2009-02-09 12:00:00,7.43,7.51,7.39,7.48,721237.5,5.3867,5.4447,5.3577,5.423,721237.5
2009-02-09 12:30:00,7.48,7.49,7.41,7.48,402300.0,5.423,5.4302,5.3722,5.423,402300.0
2009-02-09 13:00:00,7.48,7.48,7.37,7.42,560925.0,5.423,5.423,5.3432,5.3795,560925.0
2009-02-09 13:30:00,7.43,7.43,7.37,7.41,450225.0,5.3867,5.3867,5.3432,5.3722,450225.0
2009-02-09 14:00:00,7.41,7.42,7.35,7.41,513675.0,5.3722,5.3795,5.3287,5.3722,513675.0
2009-02-09 14:30:00,7.41,7.42,7.3,7.35,596700.0,5.3722,5.3795,5.2925,5.3287,596700.0
2009-02-09 15:00:00,7.35,7.44,7.34,7.4,716175.0,5.3287,5.394,5.3215,5.365,716175.0
2009-02-09 15:30:00,7.41,7.43,7.32,7.35,1135350.0,5.3722,5.3867,5.307,5.3287,1135350.0
2009-02-10 09:30:00,7.27,7.37,7.1,7.12,1030050.0,5.2707,5.3432,5.1475,5.162,1030050.0
2009-02-10 10:00:00,7.11,7.24,7.11,7.15,943650.0,5.1547,5.249,5.1547,5.1837,943650.0
2009-02-10 10:30:00,7.15,7.19,7.11,7.11,508275.0,5.1837,5.2127,5.1547,5.1547,508275.0
2009-02-10 11:00:00,7.11,7.17,7.03,7.1,487687.5,5.1547,5.1982,5.0967,5.1475,487687.5
2009-02-10 11:30:00,7.08,7.13,6.96,7.05,833962.5,5.133,5.1692,5.046,5.1112,833962.5
2009-02-10 12:00:00,7.07,7.07,6.96,6.97,450900.0,5.1257,5.1257,5.046,5.0532,450900.0
2009-02-10 12:30:00,6.98,7.02,6.96,6.97,571725.0,5.0605,5.0895,5.046,5.0532,571725.0
2009-02-10 13:00:00,6.97,6.97,6.85,6.95,919012.5,5.0532,5.0532,4.9662,5.0387,919012.5
2009-02-10 13:30:00,6.94,6.94,6.71,6.71,752287.5,5.0315,5.0315,4.8647,4.8647,752287.5
2009-02-10 14:00:00,6.72,6.83,6.62,6.8,2795512.5,4.872,4.9517,4.7995,4.93,2795512.5
2009-02-10 14:30:00,6.79,6.93,6.75,6.83,1052662.5,4.9227,5.0242,4.8937,4.9517,1052662.5
2009-02-10 15:00:00,6.83,6.89,6.8,6.84,990900.0,4.9517,4.9952,4.93,4.959,990900.0
2009-02-10 15:30:00,6.84,6.88,6.78,6.84,2083387.5,4.959,4.988,4.9155,4.959,2083387.5
2009-02-11 09:30:00,6.77,6.95,6.75,6.87,587925.0,4.9082,5.0387,4.8937,4.9807,587925.0
2009-02-11 10:00:00,6.87,6.88,6.81,6.84,288562.5,4.9807,4.988,4.9372,4.959,288562.5
2009-02-11 10:30:00,6.84,6.89,6.81,6.83,356062.5,4.959,4.9952,4.9372,4.9517,356062.5
2009-02-11 11:00:00,6.83,6.88,6.81,6.87,592650.0,4.9517,4.988,4.9372,4.9807,592650.0
2009-02-11 11:30:00,6.87,6.89,6.85,6.86,744187.5,4.9807,4.9952,4.9662,4.9735,744187.5
2009-02-11 12:00:00,6.86,6.87,6.86,6.87,311850.0,4.9735,4.9807,4.9735,4.9807,311850.0
2009-02-11 12:30:00,6.87,6.9,6.84,6.88,280125.0,4.9807,5.0025,4.959,4.988,280125.0
2009-02-11 13:00:00,6.88,6.89,6.85,6.87,609862.5,4.988,4.9952,4.9662,4.9807,609862.5
2009-02-11 13:30:00,6.87,6.87,6.81,6.85,290250.0,4.9807,4.9807,4.9372,4.9662,290250.0
2009-02-11 14:00:00,6.84,6.87,6.81,6.85,412762.5,4.959,4.9807,4.9372,4.9662,412762.5
2009-02-11 14:30:00,6.85,6.89,6.82,6.86,804262.5,4.9662,4.9952,4.9445,4.9735,804262.5
2009-02-11 15:00:00,6.87,6.87,6.83,6.84,797850.0,4.9807,4.9807,4.9517,4.959,797850.0
2009-02-11 15:30:00,6.84,6.89,6.83,6.88,1673325.0,4.959,4.9952,4.9517,4.988,1673325.0
2009-02-12 09:30:00,6.81,6.86,6.78,6.8,1169100.0,4.9372,4.9735,4.9155,4.93,1169100.0
2009-02-12 10:00:00,6.81,6.92,6.78,6.92,672300.0,4.9372,5.017,4.9155,5.017,672300.0
2009-02-12 10:30:00,6.92,6.92,6.81,6.83,1280812.5,5.017,5.017,4.9372,4.9517,1280812.5
2009-02-12 11:00:00,6.82,6.87,6.81,6.87,435375.0,4.9445,4.9807,4.9372,4.9807,435375.0
2009-02-12 11:30:00,6.87,6.91,6.86,6.89,216675.0,4.9807,5.0097,4.9735,4.9952,216675.0
2009-02-12 12:00:00,6.89,6.97,6.88,6.96,613912.5,4.9952,5.0532,4.988,5.046,613912.5
2009-02-12 12:30:00,6.96,6.97,6.91,6.92,551475.0,5.046,5.0532,5.0097,5.017,551475.0
2009-02-12 13:00:00,6.91,6.94,6.87,6.89,439425.0,5.0097,5.0315,4.9807,4.9952,439425.0
2009-02-12 13:30:00,6.89,6.93,6.84,6.92,617962.5,4.9952,5.0242,4.959,5.017,617962.5
2009-02-12 14:00:00,6.92,6.94,6.87,6.92,826200.0,5.017,5.0315,4.9807,5.017,826200.0
2009-02-12 14:30:00,6.92,6.93,6.84,6.85,761062.5,5.017,5.0242,4.959,4.9662,761062.5
2009-02-12 15:00:00,6.86,6.99,6.85,6.99,1270350.0,4.9735,5.0677,4.9662,5.0677,1270350.0
2009-02-12 15:30:00,6.99,7.05,6.92,7.04,1666575.0,5.0677,5.1112,5.017,5.104,1666575.0
2009-02-13 09:30:00,7.01,7.11,6.96,7.02,322312.5,5.0822,5.1547,5.046,5.0895,322312.5
2009-02-13 10:00:00,7.02,7.03,6.97,6.97,342900.0,5.0895,5.0967,5.0532,5.0532,342900.0
2009-02-13 10:30:00,6.97,7.0,6.94,6.97,364500.0,5.0532,5.075,5.0315,5.0532,364500.0
2009-02-13 11:00:00,6.96,6.98,6.86,6.87,644962.5,5.046,5.0605,4.9735,4.9807,644962.5
2009-02-13 11:30:00,6.87,6.88,6.7,6.86,2362837.5,4.9807,4.988,4.8575,4.9735,2362837.5
2009-02-13 12:00:00,6.86,6.88,6.83,6.87,323662.5,4.9735,4.988,4.9517,4.9807,323662.5
2009-02-13 12:30:00,6.87,6.88,6.81,6.84,380700.0,4.9807,4.988,4.9372,4.959,380700.0
2009-02-13 13:00:00,6.83,6.87,6.81,6.87,375637.5,4.9517,4.9807,4.9372,4.9807,375637.5
2009-02-13 13:30:00,6.86,6.9,6.81,6.83,588600.0,4.9735,5.0025,4.9372,4.9517,588600.0
2009-02-13 14:00:00,6.84,6.89,6.82,6.85,837337.5,4.959,4.9952,4.9445,4.9662,837337.5
2009-02-13 14:30:00,6.85,6.87,6.8,6.81,561600.0,4.9662,4.9807,4.93,4.9372,561600.0
2009-02-13 15:00:00,6.81,6.87,6.77,6.85,810000.0,4.9372,4.9807,4.9082,4.9662,810000.0
2009-02-13 15:30:00,6.86,6.89,6.79,6.79,1438087.5,4.9735,4.9952,4.9227,4.9227,1438087.5
2009-02-17 09:30:00,6.91,6.92,6.55,6.58,735750.0,5.0097,5.017,4.7487,4.7705,735750.0
2009-02-17 10:00:00,6.57,6.63,6.55,6.55,849150.0,4.7632,4.8067,4.7487,4.7487,849150.0
2009-02-17 10:30:00,6.56,6.63,6.55,6.62,1022625.0,4.756,4.8067,4.7487,4.7995,1022625.0
2009-02-17 11:00:00,6.62,6.71,6.6,6.66,361462.5,4.7995,4.8647,4.785,4.8285,361462.5
2009-02-17 11:30:00,6.66,6.68,6.65,6.67,398587.5,4.8285,4.843,4.8212,4.8357,398587.5
2009-02-17 12:00:00,6.67,6.71,6.66,6.67,422550.0,4.8357,4.8647,4.8285,4.8357,422550.0
2009-02-17 12:30:00,6.67,6.69,6.65,6.68,347625.0,4.8357,4.8502,4.8212,4.843,347625.0
2009-02-17 13:00:00,6.68,6.69,6.62,6.65,424912.5,4.843,4.8502,4.7995,4.8212,424912.5
2009-02-17 13:30:00,6.66,6.73,6.66,6.71,557887.5,4.8285,4.8792,4.8285,4.8647,557887.5
2009-02-17 14:00:00,6.71,6.73,6.68,6.69,607500.0,4.8647,4.8792,4.843,4.8502,607500.0
2009-02-17 14:30:00,6.69,6.74,6.69,6.72,669262.5,4.8502,4.8865,4.8502,4.872,669262.5
2009-02-17 15:00:00,6.71,6.71,6.65,6.66,855900.0,4.8647,4.8647,4.8212,4.8285,855900.0
2009-02-17 15:30:00,6.66,6.76,6.61,6.63,1789425.0,4.8285,4.901,4.7922,4.8067,1789425.0
2009-02-18 09:30:00,6.68,6.74,6.55,6.6,861637.5,4.843,4.8865,4.7487,4.785,861637.5
2009-02-18 10:00:00,6.6,6.6,6.52,6.55,555862.5,4.785,4.785,4.727,4.7487,555862.5
2009-02-18 10:30:00,6.56,6.61,6.55,6.57,446850.0,4.756,4.7922,4.7487,4.7632,446850.0
2009-02-18 11:00:00,6.57,6.6,6.55,6.59,558225.0,4.7632,4.785,4.7487,4.7777,558225.0
2009-02-18 11:30:00,6.59,6.6,6.57,6.58,614587.5,4.7777,4.785,4.7632,4.7705,614587.5
2009-02-18 12:00:00,6.57,6.6,6.54,6.57,562950.0,4.7632,4.785,4.7415,4.7632,562950.0
2009-02-18 12:30:00,6.57,6.6,6.57,6.59,452587.5,4.7632,4.785,4.7632,4.7777,452587.5
2009-02-18 13:00:00,6.59,6.6,6.54,6.56,579150.0,4.7777,4.785,4.7415,4.756,579150.0
2009-02-18 13:30:00,6.56,6.56,6.52,6.53,325012.5,4.756,4.756,4.727,4.7342,325012.5
2009-02-18 14:00:00,6.53,6.57,6.52,6.55,457650.0,4.7342,4.7632,4.727,4.7487,457650.0
2009-02-18 14:30:00,6.55,6.57,6.52,6.57,379012.5,4.7487,4.7632,4.727,4.7632,379012.5
2009-02-18 15:00:00,6.57,6.58,6.54,6.55,725287.5,4.7632,4.7705,4.7415,4.7487,725287.5
2009-02-18 15:30:00,6.54,6.58,6.53,6.55,1039162.5,4.7415,4.7705,4.7342,4.7487,1039162.5
2009-02-19 09:30:00,6.59,6.61,6.53,6.55,1644975.0,4.7777,4.7922,4.7342,4.7487,1644975.0
2009-02-19 10:00:00,6.55,6.58,6.53,6.55,1371937.5,4.7487,4.7705,4.7342,4.7487,1371937.5
2009-02-19 10:30:00,6.55,6.56,6.54,6.55,763425.0,4.7487,4.756,4.7415,4.7487,763425.0
2009-02-19 11:00:00,6.55,6.56,6.52,6.54,844087.5,4.7487,4.756,4.727,4.7415,844087.5
2009-02-19 11:30:00,6.54,6.55,6.52,6.52,568012.5,4.7415,4.7487,4.727,4.727,568012.5
2009-02-19 12:00:00,6.52,6.52,6.49,6.5,709425.0,4.727,4.727,4.7052,4.7125,709425.0
2009-02-19 12:30:00,6.5,6.51,6.49,6.49,721237.5,4.7125,4.7197,4.7052,4.7052,721237.5
2009-02-19 13:00:00,6.49,6.51,6.49,6.5,521100.0,4.7052,4.7197,4.7052,4.7125,521100.0
2009-02-19 13:30:00,6.5,6.5,6.46,6.46,390825.0,4.7125,4.7125,4.6835,4.6835,390825.0
2009-02-19 14:00:00,6.46,6.49,6.43,6.44,540337.5,4.6835,4.7052,4.6617,4.669,540337.5
2009-02-19 14:30:00,6.44,6.45,6.41,6.44,652387.5,4.669,4.6762,4.6472,4.669,652387.5
2009-02-19 15:00:00,6.44,6.45,6.4,6.43,531225.0,4.669,4.6762,4.64,4.6617,531225.0
2009-02-19 15:30:00,6.43,6.44,6.4,6.4,1966275.0,4.6617,4.669,4.64,4.64,1966275.0
2009-02-20 09:30:00,6.31,6.42,5.94,6.28,1269675.0,4.5747,4.6545,4.3065,4.553,1269675.0
2009-02-20 10:00:00,6.28,6.29,6.25,6.28,1495800.0,4.553,4.5602,4.5312,4.553,1495800.0
2009-02-20 10:30:00,6.29,6.32,6.25,6.29,1160325.0,4.5602,4.582,4.5312,4.5602,1160325.0
2009-02-20 11:00:00,6.29,6.3,6.23,6.27,632475.0,4.5602,4.5675,4.5167,4.5457,632475.0
2009-02-20 11:30:00,6.27,6.32,6.26,6.29,714487.5,4.5457,4.582,4.5385,4.5602,714487.5
2009-02-20 12:00:00,6.29,6.33,6.28,6.3,689175.0,4.5602,4.5892,4.553,4.5675,689175.0
2009-02-20 12:30:00,6.29,6.3,6.24,6.26,523462.5,4.5602,4.5675,4.524,4.5385,523462.5
2009-02-20 13:00:00,6.26,6.27,6.23,6.25,773887.5,4.5385,4.5457,4.5167,4.5312,773887.5
2009-02-20 13:30:00,6.25,6.3,6.25,6.28,725287.5,4.5312,4.5675,4.5312,4.553,725287.5
2009-02-20 14:00:00,6.28,6.42,6.24,6.33,1208587.5,4.553,4.6545,4.524,4.5892,1208587.5
2009-02-20 14:30:00,6.33,6.45,6.31,6.38,1353375.0,4.5892,4.6762,4.5747,4.6255,1353375.0
2009-02-20 15:00:00,6.37,6.39,6.3,6.31,749250.0,4.6182,4.6327,4.5675,4.5747,749250.0
2009-02-20 15:30:00,6.31,6.33,6.27,6.32,1923412.5,4.5747,4.5892,4.5457,4.582,1923412.5
2009-02-23 09:30:00,6.38,6.46,6.25,6.35,603112.5,4.6255,4.6835,4.5312,4.6037,603112.5
2009-02-23 10:00:00,6.35,6.36,6.3,6.33,603787.5,4.6037,4.611,4.5675,4.5892,603787.5
2009-02-23 10:30:00,6.33,6.34,6.27,6.27,592987.5,4.5892,4.5965,4.5457,4.5457,592987.5
2009-02-23 11:00:00,6.27,6.35,6.27,6.3,582187.5,4.5457,4.6037,4.5457,4.5675,582187.5
2009-02-23 11:30:00,6.3,6.31,6.27,6.29,299025.0,4.5675,4.5747,4.5457,4.5602,299025.0
2009-02-23 12:00:00,6.28,6.32,6.27,6.28,307125.0,4.553,4.582,4.5457,4.553,307125.0
2009-02-23 12:30:00,6.28,6.3,6.26,6.26,382387.5,4.553,4.5675,4.5385,4.5385,382387.5
2009-02-23 13:00:00,6.26,6.3,6.24,6.25,677700.0,4.5385,4.5675,4.524,4.5312,677700.0
2009-02-23 13:30:00,6.26,6.29,6.24,6.25,726975.0,4.5385,4.5602,4.524,4.5312,726975.0
2009-02-23 14:00:00,6.25,6.36,6.24,6.35,1010812.5,4.5312,4.611,4.524,4.6037,1010812.5
2009-02-23 14:30:00,6.34,6.35,6.22,6.23,768150.0,4.5965,4.6037,4.5095,4.5167,768150.0
2009-02-23 15:00:00,6.22,6.29,6.22,6.25,1091475.0,4.5095,4.5602,4.5095,4.5312,1091475.0
2009-02-23 15:30:00,6.25,6.28,6.16,6.17,1413787.5,4.5312,4.553,4.466,4.4732,1413787.5
2009-02-24 09:30:00,6.19,6.32,6.16,6.21,418162.5,4.4877,4.582,4.466,4.5022,418162.5
2009-02-24 10:00:00,6.2,6.24,6.15,6.2,411075.0,4.495,4.524,4.4587,4.495,411075.0
2009-02-24 10:30:00,6.19,6.21,6.15,6.17,440437.5,4.4877,4.5022,4.4587,4.4732,440437.5
2009-02-24 11:00:00,6.17,6.23,6.16,6.21,335475.0,4.4732,4.5167,4.466,4.5022,335475.0
2009-02-24 11:30:00,6.2,6.2,6.09,6.09,398587.5,4.495,4.495,4.4152,4.4152,398587.5
2009-02-24 12:00:00,6.09,6.12,6.07,6.09,186975.0,4.4152,4.437,4.4007,4.4152,186975.0
2009-02-24 12:30:00,6.09,6.14,6.08,6.13,235912.5,4.4152,4.4515,4.408,4.4442,235912.5
2009-02-24 13:00:00,6.12,6.2,6.11,6.2,244687.5,4.437,4.495,4.4297,4.495,244687.5
2009-02-24 13:30:00,6.21,6.27,6.19,6.25,295650.0,4.5022,4.5457,4.4877,4.5312,295650.0
2009-02-24 14:00:00,6.25,6.27,6.17,6.18,677025.0,4.5312,4.5457,4.4732,4.4805,677025.0
2009-02-24 14:30:00,6.18,6.28,6.16,6.22,893700.0,4.4805,4.553,4.466,4.5095,893700.0
2009-02-24 15:00:00,6.23,6.32,6.22,6.31,968287.5,4.5167,4.582,4.5095,4.5747,968287.5
2009-02-24 15:30:00,6.31,6.41,6.31,6.4,1940625.0,4.5747,4.6472,4.5747,4.64,1940625.0
2009-02-25 09:30:00,6.34,6.38,6.16,6.22,530212.5,4.5965,4.6255,4.466,4.5095,530212.5
2009-02-25 10:00:00,6.22,6.36,6.15,6.36,856575.0,4.5095,4.611,4.4587,4.611,856575.0
2009-02-25 10:30:00,6.36,6.36,6.23,6.27,443812.5,4.611,4.611,4.5167,4.5457,443812.5
2009-02-25 11:00:00,6.26,6.34,6.25,6.32,419175.0,4.5385,4.5965,4.5312,4.582,419175.0
2009-02-25 11:30:00,6.32,6.4,6.29,6.32,610537.5,4.582,4.64,4.5602,4.582,610537.5
2009-02-25 12:00:00,6.33,6.34,6.26,6.28,283837.5,4.5892,4.5965,4.5385,4.553,283837.5
2009-02-25 12:30:00,6.28,6.31,6.26,6.31,264600.0,4.553,4.5747,4.5385,4.5747,264600.0
2009-02-25 13:00:00,6.31,6.34,6.27,6.27,237600.0,4.5747,4.5965,4.5457,4.5457,237600.0
2009-02-25 13:30:00,6.27,6.41,6.27,6.38,278775.0,4.5457,4.6472,4.5457,4.6255,278775.0
2009-02-25 14:00:00,6.38,6.4,6.27,6.32,462712.5,4.6255,4.64,4.5457,4.582,462712.5
2009-02-25 14:30:00,6.32,6.4,6.29,6.34,549787.5,4.582,4.64,4.5602,4.5965,549787.5
2009-02-25 15:00:00,6.34,6.48,6.33,6.45,582525.0,4.5965,4.698,4.5892,4.6762,582525.0
2009-02-25 15:30:00,6.45,6.47,6.32,6.33,1102612.5,4.6762,4.6907,4.582,4.5892,1102612.5
2009-02-26 09:30:00,6.41,6.43,6.3,6.42,490050.0,4.6472,4.6617,4.5675,4.6545,490050.0
2009-02-26 10:00:00,6.41,6.47,6.36,6.44,528862.5,4.6472,4.6907,4.611,4.669,528862.5
2009-02-26 10:30:00,6.44,6.44,6.36,6.39,537975.0,4.669,4.669,4.611,4.6327,537975.0
2009-02-26 11:00:00,6.39,6.41,6.37,6.38,336825.0,4.6327,4.6472,4.6182,4.6255,336825.0
2009-02-26 11:30:00,6.39,6.39,6.36,6.38,360450.0,4.6327,4.6327,4.611,4.6255,360450.0
2009-02-26 12:00:00,6.38,6.39,6.33,6.34,225787.5,4.6255,4.6327,4.5892,4.5965,225787.5
2009-02-26 12:30:00,6.34,6.37,6.33,6.33,257175.0,4.5965,4.6182,4.5892,4.5892,257175.0
2009-02-26 13:00:00,6.33,6.35,6.28,6.33,308812.5,4.5892,4.6037,4.553,4.5892,308812.5
2009-02-26 13:30:00,6.33,6.4,6.31,6.37,259200.0,4.5892,4.64,4.5747,4.6182,259200.0
2009-02-26 14:00:00,6.36,6.39,6.31,6.35,329062.5,4.611,4.6327,4.5747,4.6037,329062.5
2009-02-26 14:30:00,6.34,6.37,6.27,6.31,655425.0,4.5965,4.6182,4.5457,4.5747,655425.0
2009-02-26 15:00:00,6.3,6.3,6.22,6.24,638212.5,4.5675,4.5675,4.5095,4.524,638212.5
2009-02-26 15:30:00,6.23,6.32,6.22,6.26,887625.0,4.5167,4.582,4.5095,4.5385,887625.0
2009-02-27 09:30:00,6.18,6.32,6.06,6.21,479925.0,4.4805,4.582,4.3935,4.5022,479925.0
2009-02-27 10:00:00,6.19,6.28,6.16,6.23,321975.0,4.4877,4.553,4.466,4.5167,321975.0
2009-02-27 10:30:00,6.23,6.27,6.2,6.23,330750.0,4.5167,4.5457,4.495,4.5167,330750.0
2009-02-27 11:00:00,6.24,6.25,6.19,6.24,268987.5,4.524,4.5312,4.4877,4.524,268987.5
2009-02-27 11:30:00,6.24,6.26,6.21,6.26,313200.0,4.524,4.5385,4.5022,4.5385,313200.0
2009-02-27 12:00:00,6.26,6.28,6.22,6.23,345600.0,4.5385,4.553,4.5095,4.5167,345600.0
2009-02-27 12:30:00,6.23,6.25,6.22,6.24,328725.0,4.5167,4.5312,4.5095,4.524,328725.0
2009-02-27 13:00:00,6.25,6.26,6.2,6.22,581850.0,4.5312,4.5385,4.495,4.5095,581850.0
2009-02-27 13:30:00,6.22,6.26,6.17,6.24,467437.5,4.5095,4.5385,4.4732,4.524,467437.5
2009-02-27 14:00:00,6.24,6.26,6.2,6.23,1087425.0,4.524,4.5385,4.495,4.5167,1087425.0
2009-02-27 14:30:00,6.23,6.31,6.21,6.29,894037.5,4.5167,4.5747,4.5022,4.5602,894037.5
2009-02-27 15:00:00,6.29,6.29,6.18,6.21,813037.5,4.5602,4.5602,4.4805,4.5022,813037.5
2009-02-27 15:30:00,6.21,6.24,6.15,6.18,1722600.0,4.5022,4.524,4.4587,4.4805,1722600.0
2009-03-02 09:30:00,5.99,6.33,5.91,6.28,742837.5,4.3427,4.5892,4.2847,4.553,742837.5
2009-03-02 10:00:00,6.28,6.32,6.23,6.23,598387.5,4.553,4.582,4.5167,4.5167,598387.5
2009-03-02 10:30:00,6.23,6.28,6.2,6.26,490387.5,4.5167,4.553,4.495,4.5385,490387.5
2009-03-02 11:00:00,6.26,6.28,6.2,6.21,316912.5,4.5385,4.553,4.495,4.5022,316912.5
2009-03-02 11:30:00,6.2,6.22,6.17,6.2,501187.5,4.495,4.5095,4.4732,4.495,501187.5
2009-03-02 12:00:00,6.2,6.21,6.15,6.19,431325.0,4.495,4.5022,4.4587,4.4877,431325.0
2009-03-02 12:30:00,6.19,6.23,6.17,6.2,329400.0,4.4877,4.5167,4.4732,4.495,329400.0
2009-03-02 13:00:00,6.2,6.23,6.18,6.2,372262.5,4.495,4.5167,4.4805,4.495,372262.5
2009-03-02 13:30:00,6.2,6.21,6.15,6.19,344925.0,4.495,4.5022,4.4587,4.4877,344925.0
2009-03-02 14:00:00,6.19,6.19,6.14,6.15,401962.5,4.4877,4.4877,4.4515,4.4587,401962.5
2009-03-02 14:30:00,6.15,6.2,6.11,6.11,712462.5,4.4587,4.495,4.4297,4.4297,712462.5
2009-03-02 15:00:00,6.11,6.12,6.05,6.07,770175.0,4.4297,4.437,4.3862,4.4007,770175.0
2009-03-02 15:30:00,6.07,6.1,6.01,6.03,1328737.5,4.4007,4.4225,4.3572,4.3717,1328737.5
2009-03-03 09:30:00,6.09,6.1,5.89,5.95,487012.5,4.4152,4.4225,4.2702,4.3137,487012.5
2009-03-03 10:00:00,5.94,5.95,5.83,5.85,643950.0,4.3065,4.3137,4.2267,4.2412,643950.0
2009-03-03 10:30:00,5.84,5.91,5.81,5.84,441787.5,4.234,4.2847,4.2122,4.234,441787.5
2009-03-03 11:00:00,5.84,5.88,5.82,5.86,681412.5,4.234,4.263,4.2195,4.2485,681412.5
2009-03-03 11:30:00,5.87,5.91,5.86,5.9,836325.0,4.2557,4.2847,4.2485,4.2775,836325.0
2009-03-03 12:00:00,5.9,5.99,5.88,5.96,537300.0,4.2775,4.3427,4.263,4.321,537300.0
2009-03-03 12:30:00,5.96,5.96,5.88,5.9,501862.5,4.321,4.321,4.263,4.2775,501862.5
2009-03-03 13:00:00,5.9,5.9,5.83,5.87,518737.5,4.2775,4.2775,4.2267,4.2557,518737.5
2009-03-03 13:30:00,5.87,5.9,5.83,5.89,605137.5,4.2557,4.2775,4.2267,4.2702,605137.5
2009-03-03 14:00:00,5.88,5.91,5.86,5.88,823162.5,4.263,4.2847,4.2485,4.263,823162.5
2009-03-03 14:30:00,5.88,5.94,5.86,5.9,1128937.5,4.263,4.3065,4.2485,4.2775,1128937.5
2009-03-03 15:00:00,5.9,5.91,5.83,5.85,1530225.0,4.2775,4.2847,4.2267,4.2412,1530225.0
2009-03-03 15:30:00,5.85,5.89,5.83,5.88,1374637.5,4.2412,4.2702,4.2267,4.263,1374637.5
2009-03-04 09:30:00,5.99,6.03,5.85,5.87,777600.0,4.3427,4.3717,4.2412,4.2557,777600.0
2009-03-04 10:00:00,5.88,5.95,5.83,5.88,681750.0,4.263,4.3137,4.2267,4.263,681750.0
2009-03-04 10:30:00,5.88,5.91,5.85,5.9,442462.5,4.263,4.2847,4.2412,4.2775,442462.5
2009-03-04 11:00:00,5.9,5.95,5.9,5.9,698625.0,4.2775,4.3137,4.2775,4.2775,698625.0
2009-03-04 11:30:00,5.91,5.94,5.89,5.9,623700.0,4.2847,4.3065,4.2702,4.2775,623700.0
2009-03-04 12:00:00,5.9,5.93,5.88,5.93,480600.0,4.2775,4.2992,4.263,4.2992,480600.0
2009-03-04 12:30:00,5.93,5.94,5.91,5.93,406012.5,4.2992,4.3065,4.2847,4.2992,406012.5
2009-03-04 13:00:00,5.93,5.93,5.9,5.91,401962.5,4.2992,4.2992,4.2775,4.2847,401962.5
2009-03-04 13:30:00,5.91,5.93,5.88,5.88,359100.0,4.2847,4.2992,4.263,4.263,359100.0
2009-03-04 14:00:00,5.88,5.96,5.88,5.95,498150.0,4.263,4.321,4.263,4.3137,498150.0
2009-03-04 14:30:00,5.94,6.01,5.93,6.0,617625.0,4.3065,4.3572,4.2992,4.35,617625.0
2009-03-04 15:00:00,6.0,6.07,5.98,6.07,865687.5,4.35,4.4007,4.3355,4.4007,865687.5
2009-03-04 15:30:00,6.07,6.07,5.93,5.96,1278450.0,4.4007,4.4007,4.2992,4.321,1278450.0
2009-03-05 09:30:00,5.86,5.96,5.75,5.87,382050.0,4.2485,4.321,4.1687,4.2557,382050.0
2009-03-05 10:00:00,5.87,5.91,5.85,5.89,993262.5,4.2557,4.2847,4.2412,4.2702,993262.5
2009-03-05 10:30:00,5.89,5.92,5.85,5.86,732375.0,4.2702,4.292,4.2412,4.2485,732375.0
2009-03-05 11:00:00,5.85,5.88,5.83,5.85,2058750.0,4.2412,4.263,4.2267,4.2412,2058750.0
2009-03-05 11:30:00,5.85,5.86,5.84,5.85,1283850.0,4.2412,4.2485,4.234,4.2412,1283850.0
2009-03-05 12:00:00,5.85,5.87,5.81,5.83,730012.5,4.2412,4.2557,4.2122,4.2267,730012.5
2009-03-05 12:30:00,5.83,5.83,5.78,5.79,165037.5,4.2267,4.2267,4.1905,4.1977,165037.5
2009-03-05 13:00:00,5.79,5.85,5.78,5.79,245025.0,4.1977,4.2412,4.1905,4.1977,245025.0
2009-03-05 13:30:00,5.8,5.8,5.78,5.78,427275.0,4.205,4.205,4.1905,4.1905,427275.0
2009-03-05 14:00:00,5.78,5.79,5.74,5.78,1066500.0,4.1905,4.1977,4.1615,4.1905,1066500.0
2009-03-05 14:30:00,5.78,5.82,5.77,5.78,941287.5,4.1905,4.2195,4.1832,4.1905,941287.5
2009-03-05 15:00:00,5.78,5.82,5.75,5.77,671962.5,4.1905,4.2195,4.1687,4.1832,671962.5
2009-03-05 15:30:00,5.76,5.78,5.67,5.74,1502212.5,4.176,4.1905,4.1107,4.1615,1502212.5
2009-03-06 09:30:00,5.78,5.84,5.66,5.7,480600.0,4.1905,4.234,4.1035,4.1325,480600.0
2009-03-06 10:00:00,5.71,5.75,5.67,5.73,788737.5,4.1397,4.1687,4.1107,4.1542,788737.5
2009-03-06 10:30:00,5.73,5.73,5.64,5.65,757350.0,4.1542,4.1542,4.089,4.0962,757350.0
2009-03-06 11:00:00,5.66,5.71,5.63,5.65,398925.0,4.1035,4.1397,4.0817,4.0962,398925.0
2009-03-06 11:30:00,5.64,5.73,5.64,5.71,328387.5,4.089,4.1542,4.089,4.1397,328387.5
2009-03-06 12:00:00,5.72,5.74,5.66,5.66,251437.5,4.147,4.1615,4.1035,4.1035,251437.5
2009-03-06 12:30:00,5.66,5.67,5.63,5.67,484987.5,4.1035,4.1107,4.0817,4.1107,484987.5
2009-03-06 13:00:00,5.66,5.66,5.63,5.64,384412.5,4.1035,4.1035,4.0817,4.089,384412.5
2009-03-06 13:30:00,5.64,5.64,5.63,5.64,583200.0,4.089,4.089,4.0817,4.089,583200.0
2009-03-06 14:00:00,5.63,5.65,5.63,5.64,670275.0,4.0817,4.0962,4.0817,4.089,670275.0
2009-03-06 14:30:00,5.64,5.64,5.61,5.63,1633500.0,4.089,4.089,4.0672,4.0817,1633500.0
2009-03-06 15:00:00,5.63,5.64,5.63,5.63,1232550.0,4.0817,4.089,4.0817,4.0817,1232550.0
2009-03-06 15:30:00,5.64,5.79,5.63,5.78,1507612.5,4.089,4.1977,4.0817,4.1905,1507612.5
2009-03-09 09:30:00,5.7,5.74,5.64,5.64,270000.0,4.1325,4.1615,4.089,4.089,270000.0
2009-03-09 10:00:00,5.64,5.74,5.64,5.65,263250.0,4.089,4.1615,4.089,4.0962,263250.0
2009-03-09 10:30:00,5.65,5.66,5.63,5.63,892687.5,4.0962,4.1035,4.0817,4.0817,892687.5
2009-03-09 11:00:00,5.63,5.64,5.63,5.63,1045237.5,4.0817,4.089,4.0817,4.0817,1045237.5
2009-03-09 11:30:00,5.64,5.64,5.58,5.62,1146487.5,4.089,4.089,4.0455,4.0745,1146487.5
2009-03-09 12:00:00,5.62,5.69,5.6,5.66,506925.0,4.0745,4.1252,4.06,4.1035,506925.0
2009-03-09 12:30:00,5.66,5.67,5.62,5.63,202837.5,4.1035,4.1107,4.0745,4.0817,202837.5
2009-03-09 13:00:00,5.63,5.64,5.62,5.62,488700.0,4.0817,4.089,4.0745,4.0745,488700.0
2009-03-09 13:30:00,5.62,5.65,5.62,5.62,346612.5,4.0745,4.0962,4.0745,4.0745,346612.5
2009-03-09 14:00:00,5.63,5.66,5.61,5.64,1256850.0,4.0817,4.1035,4.0672,4.089,1256850.0
2009-03-09 14:30:00,5.63,5.64,5.61,5.61,1151550.0,4.0817,4.089,4.0672,4.0672,1151550.0
2009-03-09 15:00:00,5.61,5.64,5.56,5.59,1613250.0,4.0672,4.089,4.031,4.0527,1613250.0
2009-03-09 15:30:00,5.59,5.61,5.56,5.59,1548112.5,4.0527,4.0672,4.031,4.0527,1548112.5
2009-03-10 09:30:00,5.69,5.87,5.51,5.65,681075.0,4.1252,4.2557,3.9947,4.0962,681075.0
2009-03-10 10:00:00,5.65,5.7,5.62,5.64,784350.0,4.0962,4.1325,4.0745,4.089,784350.0
2009-03-10 10:30:00,5.64,5.65,5.6,5.6,786375.0,4.089,4.0962,4.06,4.06,786375.0
2009-03-10 11:00:00,5.6,5.64,5.59,5.62,866362.5,4.06,4.089,4.0527,4.0745,866362.5
2009-03-10 11:30:00,5.62,5.63,5.6,5.62,343237.5,4.0745,4.0817,4.06,4.0745,343237.5
2009-03-10 12:00:00,5.62,5.64,5.61,5.63,477900.0,4.0745,4.089,4.0672,4.0817,477900.0
2009-03-10 12:30:00,5.63,5.65,5.62,5.63,387112.5,4.0817,4.0962,4.0745,4.0817,387112.5
2009-03-10 13:00:00,5.63,5.69,5.63,5.69,422887.5,4.0817,4.1252,4.0817,4.1252,422887.5
2009-03-10 13:30:00,5.69,5.76,5.68,5.76,456975.0,4.1252,4.176,4.118,4.176,456975.0
2009-03-10 14:00:00,5.76,5.82,5.76,5.82,807300.0,4.176,4.2195,4.176,4.2195,807300.0
2009-03-10 14:30:00,5.82,5.86,5.78,5.86,1011487.5,4.2195,4.2485,4.1905,4.2485,1011487.5
2009-03-10 15:00:00,5.86,5.91,5.85,5.91,933187.5,4.2485,4.2847,4.2412,4.2847,933187.5
2009-03-10 15:30:00,5.91,6.01,5.9,6.0,2241337.5,4.2847,4.3572,4.2775,4.35,2241337.5
2009-03-11 09:30:00,6.05,6.11,5.84,6.01,857587.5,4.3862,4.4297,4.234,4.3572,857587.5
2009-03-11 10:00:00,6.01,6.03,5.95,5.99,580162.5,4.3572,4.3717,4.3137,4.3427,580162.5
2009-03-11 10:30:00,5.99,6.01,5.93,5.96,330412.5,4.3427,4.3572,4.2992,4.321,330412.5
2009-03-11 11:00:00,5.96,5.98,5.88,5.89,391837.5,4.321,4.3355,4.263,4.2702,391837.5
2009-03-11 11:30:00,5.88,5.95,5.84,5.94,484312.5,4.263,4.3137,4.234,4.3065,484312.5
2009-03-11 12:00:00,5.94,5.95,5.91,5.93,333787.5,4.3065,4.3137,4.2847,4.2992,333787.5
2009-03-11 12:30:00,5.93,5.94,5.86,5.88,379687.5,4.2992,4.3065,4.2485,4.263,379687.5
2009-03-11 13:00:00,5.88,5.9,5.85,5.85,280125.0,4.263,4.2775,4.2412,4.2412,280125.0
2009-03-11 13:30:00,5.85,5.89,5.83,5.88,377325.0,4.2412,4.2702,4.2267,4.263,377325.0
2009-03-11 14:00:00,5.88,5.9,5.8,5.83,362137.5,4.263,4.2775,4.205,4.2267,362137.5
2009-03-11 14:30:00,5.83,5.88,5.83,5.83,456300.0,4.2267,4.263,4.2267,4.2267,456300.0
2009-03-11 15:00:00,5.84,5.9,5.83,5.88,599737.5,4.234,4.2775,4.2267,4.263,599737.5
2009-03-11 15:30:00,5.88,5.93,5.86,5.87,921712.5,4.263,4.2992,4.2485,4.2557,921712.5
2009-03-12 09:30:00,5.88,5.88,5.72,5.85,284175.0,4.263,4.263,4.147,4.2412,284175.0
2009-03-12 10:00:00,5.85,5.93,5.85,5.9,284512.5,4.2412,4.2992,4.2412,4.2775,284512.5
2009-03-12 10:30:00,5.9,5.96,5.86,5.92,247725.0,4.2775,4.321,4.2485,4.292,247725.0
2009-03-12 11:00:00,5.92,5.94,5.87,5.91,308475.0,4.292,4.3065,4.2557,4.2847,308475.0
2009-03-12 11:30:00,5.91,5.95,5.88,5.89,223762.5,4.2847,4.3137,4.263,4.2702,223762.5
2009-03-12 12:00:00,5.89,5.9,5.85,5.86,274050.0,4.2702,4.2775,4.2412,4.2485,274050.0
2009-03-12 12:30:00,5.86,5.89,5.85,5.87,191025.0,4.2485,4.2702,4.2412,4.2557,191025.0
2009-03-12 13:00:00,5.88,5.89,5.83,5.85,411412.5,4.263,4.2702,4.2267,4.2412,411412.5
2009-03-12 13:30:00,5.86,5.9,5.85,5.88,283162.5,4.2485,4.2775,4.2412,4.263,283162.5
2009-03-12 14:00:00,5.89,5.98,5.88,5.98,453937.5,4.2702,4.3355,4.263,4.3355,453937.5
2009-03-12 14:30:00,5.98,6.06,5.96,6.04,372600.0,4.3355,4.3935,4.321,4.379,372600.0
2009-03-12 15:00:00,6.04,6.06,5.99,6.04,564300.0,4.379,4.3935,4.3427,4.379,564300.0
2009-03-12 15:30:00,6.05,6.15,6.03,6.11,1353375.0,4.3862,4.4587,4.3717,4.4297,1353375.0
2009-03-13 09:30:00,6.18,6.21,6.1,6.19,408037.5,4.4805,4.5022,4.4225,4.4877,408037.5
2009-03-13 10:00:00,6.2,6.22,6.13,6.14,314212.5,4.495,4.5095,4.4442,4.4515,314212.5
2009-03-13 10:30:00,6.14,6.23,6.12,6.17,302062.5,4.4515,4.5167,4.437,4.4732,302062.5
2009-03-13 11:00:00,6.18,6.22,6.15,6.19,413100.0,4.4805,4.5095,4.4587,4.4877,413100.0
2009-03-13 11:30:00,6.19,6.2,6.15,6.18,374287.5,4.4877,4.495,4.4587,4.4805,374287.5
2009-03-13 12:00:00,6.18,6.22,6.15,6.21,368887.5,4.4805,4.5095,4.4587,4.5022,368887.5
2009-03-13 12:30:00,6.2,6.26,6.19,6.24,395550.0,4.495,4.5385,4.4877,4.524,395550.0
2009-03-13 13:00:00,6.24,6.29,6.23,6.24,410737.5,4.524,4.5602,4.5167,4.524,410737.5
2009-03-13 13:30:00,6.24,6.27,6.21,6.26,392175.0,4.524,4.5457,4.5022,4.5385,392175.0
2009-03-13 14:00:00,6.26,6.28,6.2,6.23,427275.0,4.5385,4.553,4.495,4.5167,427275.0
2009-03-13 14:30:00,6.22,6.26,6.2,6.21,599737.5,4.5095,4.5385,4.495,4.5022,599737.5
2009-03-13 15:00:00,6.2,6.28,6.2,6.28,624037.5,4.495,4.553,4.495,4.553,624037.5
2009-03-13 15:30:00,6.28,6.29,6.23,6.25,1101600.0,4.553,4.5602,4.5167,4.5312,1101600.0
2009-03-16 09:30:00,6.32,6.32,6.19,6.31,327712.5,4.582,4.582,4.4877,4.5747,327712.5
2009-03-16 10:00:00,6.31,6.32,6.19,6.23,432337.5,4.5747,4.582,4.4877,4.5167,432337.5
2009-03-16 10:30:00,6.23,6.37,6.23,6.28,335137.5,4.5167,4.6182,4.5167,4.553,335137.5
2009-03-16 11:00:00,6.28,6.31,6.26,6.27,329400.0,4.553,4.5747,4.5385,4.5457,329400.0
2009-03-16 11:30:00,6.27,6.29,6.27,6.27,232537.5,4.5457,4.5602,4.5457,4.5457,232537.5
2009-03-16 12:00:00,6.27,6.31,6.26,6.31,230512.5,4.5457,4.5747,4.5385,4.5747,230512.5
2009-03-16 12:30:00,6.31,6.33,6.31,6.32,198450.0,4.5747,4.5892,4.5747,4.582,198450.0
2009-03-16 13:00:00,6.32,6.32,6.28,6.31,358762.5,4.582,4.582,4.553,4.5747,358762.5
2009-03-16 13:30:00,6.31,6.32,6.27,6.28,472500.0,4.5747,4.582,4.5457,4.553,472500.0
2009-03-16 14:00:00,6.28,6.29,6.24,6.24,466762.5,4.553,4.5602,4.524,4.524,466762.5
2009-03-16 14:30:00,6.25,6.35,6.19,6.21,1515375.0,4.5312,4.6037,4.4877,4.5022,1515375.0
2009-03-16 15:00:00,6.21,6.22,6.14,6.17,610537.5,4.5022,4.5095,4.4515,4.4732,610537.5
2009-03-16 15:30:00,6.17,6.19,6.07,6.08,1656112.5,4.4732,4.4877,4.4007,4.408,1656112.5
2009-03-17 09:30:00,6.07,6.22,6.01,6.2,381712.5,4.4129,4.522,4.3693,4.5074,381712.5
2009-03-17 10:00:00,6.21,6.28,6.14,6.15,229837.5,4.5147,4.5656,4.4638,4.4711,229837.5
2009-03-17 10:30:00,6.15,6.23,6.14,6.17,217350.0,4.4711,4.5292,4.4638,4.4856,217350.0
2009-03-17 11:00:00,6.16,6.25,6.16,6.23,384412.5,4.4783,4.5438,4.4783,4.5292,384412.5
2009-03-17 11:30:00,6.23,6.24,6.2,6.21,172462.5,4.5292,4.5365,4.5074,4.5147,172462.5
2009-03-17 12:00:00,6.21,6.24,6.18,6.23,181575.0,4.5147,4.5365,4.4929,4.5292,181575.0
2009-03-17 12:30:00,6.23,6.3,6.23,6.29,252787.5,4.5292,4.5801,4.5292,4.5728,252787.5
2009-03-17 13:00:00,6.29,6.31,6.26,6.28,243000.0,4.5728,4.5874,4.551,4.5656,243000.0
2009-03-17 13:30:00,6.28,6.31,6.23,6.25,284512.5,4.5656,4.5874,4.5292,4.5438,284512.5
2009-03-17 14:00:00,6.24,6.27,6.22,6.22,336825.0,4.5365,4.5583,4.522,4.522,336825.0
2009-03-17 14:30:00,6.22,6.28,6.21,6.25,484650.0,4.522,4.5656,4.5147,4.5438,484650.0
2009-03-17 15:00:00,6.26,6.32,6.25,6.27,757012.5,4.551,4.5947,4.5438,4.5583,757012.5
2009-03-17 15:30:00,6.28,6.43,6.26,6.42,1386450.0,4.5656,4.6746,4.551,4.6674,1386450.0
2009-03-18 09:30:00,6.47,6.47,6.23,6.33,309825.0,4.7037,4.7037,4.5292,4.6019,309825.0
2009-03-18 10:00:00,6.33,6.39,6.32,6.38,245700.0,4.6019,4.6455,4.5947,4.6383,245700.0
2009-03-18 10:30:00,6.38,6.49,6.36,6.48,409387.5,4.6383,4.7182,4.6237,4.711,409387.5
2009-03-18 11:00:00,6.48,6.5,6.39,6.4,309150.0,4.711,4.7255,4.6455,4.6528,309150.0
2009-03-18 11:30:00,6.4,6.46,6.4,6.45,277087.5,4.6528,4.6964,4.6528,4.6892,277087.5
2009-03-18 12:00:00,6.45,6.49,6.45,6.47,252450.0,4.6892,4.7182,4.6892,4.7037,252450.0
2009-03-18 12:30:00,6.46,6.49,6.44,6.48,426262.5,4.6964,4.7182,4.6819,4.711,426262.5
2009-03-18 13:00:00,6.48,6.48,6.43,6.44,254812.5,4.711,4.711,4.6746,4.6819,254812.5
2009-03-18 13:30:00,6.44,6.51,6.44,6.46,354037.5,4.6819,4.7328,4.6819,4.6964,354037.5
2009-03-18 14:00:00,6.46,6.65,6.44,6.55,1005412.5,4.6964,4.8346,4.6819,4.7619,1005412.5
2009-03-18 14:30:00,6.56,6.73,6.55,6.71,1330762.5,4.7691,4.8927,4.7619,4.8782,1330762.5
2009-03-18 15:00:00,6.71,6.72,6.56,6.63,1917675.0,4.8782,4.8855,4.7691,4.82,1917675.0
2009-03-18 15:30:00,6.63,6.77,6.55,6.76,3112762.5,4.82,4.9218,4.7619,4.9145,3112762.5
2009-03-19 09:30:00,6.84,6.93,6.77,6.82,922387.5,4.9727,5.0381,4.9218,4.9582,922387.5
2009-03-19 10:00:00,6.82,6.9,6.77,6.86,623362.5,4.9582,5.0163,4.9218,4.9872,623362.5
2009-03-19 10:30:00,6.86,6.89,6.8,6.82,444825.0,4.9872,5.0091,4.9436,4.9582,444825.0
2009-03-19 11:00:00,6.83,6.86,6.71,6.71,310162.5,4.9654,4.9872,4.8782,4.8782,310162.5
2009-03-19 11:30:00,6.71,6.79,6.68,6.79,317925.0,4.8782,4.9364,4.8564,4.9364,317925.0
2009-03-19 12:00:00,6.79,6.79,6.71,6.75,243675.0,4.9364,4.9364,4.8782,4.9073,243675.0
2009-03-19 12:30:00,6.75,6.81,6.73,6.78,308137.5,4.9073,4.9509,4.8927,4.9291,308137.5
2009-03-19 13:00:00,6.78,6.82,6.74,6.81,336825.0,4.9291,4.9582,4.9,4.9509,336825.0
2009-03-19 13:30:00,6.81,6.87,6.79,6.84,326025.0,4.9509,4.9945,4.9364,4.9727,326025.0
2009-03-19 14:00:00,6.84,6.89,6.8,6.81,343912.5,4.9727,5.0091,4.9436,4.9509,343912.5
2009-03-19 14:30:00,6.81,6.81,6.7,6.74,547425.0,4.9509,4.9509,4.8709,4.9,547425.0
2009-03-19 15:00:00,6.74,6.8,6.73,6.75,671287.5,4.9,4.9436,4.8927,4.9073,671287.5
2009-03-19 15:30:00,6.76,6.8,6.7,6.71,2109037.5,4.9145,4.9436,4.8709,4.8782,2109037.5
2009-03-20 09:30:00,6.76,6.76,6.63,6.66,763087.5,4.9145,4.9145,4.82,4.8418,763087.5
2009-03-20 10:00:00,6.66,6.75,6.65,6.75,172800.0,4.8418,4.9073,4.8346,4.9073,172800.0
2009-03-20 10:30:00,6.75,6.76,6.66,6.67,343912.5,4.9073,4.9145,4.8418,4.8491,343912.5
2009-03-20 11:00:00,6.67,6.69,6.63,6.69,271350.0,4.8491,4.8636,4.82,4.8636,271350.0
2009-03-20 11:30:00,6.69,6.72,6.67,6.69,373612.5,4.8636,4.8855,4.8491,4.8636,373612.5
2009-03-20 12:00:00,6.69,6.74,6.68,6.71,316575.0,4.8636,4.9,4.8564,4.8782,316575.0
2009-03-20 12:30:00,6.71,6.74,6.66,6.69,249412.5,4.8782,4.9,4.8418,4.8636,249412.5
2009-03-20 13:00:00,6.69,6.7,6.65,6.67,138037.5,4.8636,4.8709,4.8346,4.8491,138037.5
2009-03-20 13:30:00,6.67,6.7,6.65,6.66,165375.0,4.8491,4.8709,4.8346,4.8418,165375.0
2009-03-20 14:00:00,6.67,6.71,6.63,6.7,202837.5,4.8491,4.8782,4.82,4.8709,202837.5
2009-03-20 14:30:00,6.69,6.71,6.66,6.69,297337.5,4.8636,4.8782,4.8418,4.8636,297337.5
2009-03-20 15:00:00,6.7,6.75,6.68,6.73,496125.0,4.8709,4.9073,4.8564,4.8927,496125.0
2009-03-20 15:30:00,6.73,6.77,6.64,6.64,1420875.0,4.8927,4.9218,4.8273,4.8273,1420875.0
2009-03-23 09:30:00,6.77,6.82,6.65,6.73,396900.0,4.9218,4.9582,4.8346,4.8927,396900.0
2009-03-23 10:00:00,6.74,6.77,6.69,6.71,358087.5,4.9,4.9218,4.8636,4.8782,358087.5
2009-03-23 10:30:00,6.72,6.74,6.69,6.73,316912.5,4.8855,4.9,4.8636,4.8927,316912.5
2009-03-23 11:00:00,6.73,6.74,6.68,6.69,312187.5,4.8927,4.9,4.8564,4.8636,312187.5
2009-03-23 11:30:00,6.69,6.73,6.68,6.72,381037.5,4.8636,4.8927,4.8564,4.8855,381037.5
2009-03-23 12:00:00,6.72,6.72,6.7,6.71,218362.5,4.8855,4.8855,4.8709,4.8782,218362.5
2009-03-23 12:30:00,6.72,6.73,6.71,6.71,212287.5,4.8855,4.8927,4.8782,4.8782,212287.5
2009-03-23 13:00:00,6.71,6.71,6.63,6.64,453262.5,4.8782,4.8782,4.82,4.8273,453262.5
2009-03-23 13:30:00,6.64,6.65,6.61,6.62,351000.0,4.8273,4.8346,4.8055,4.8128,351000.0
2009-03-23 14:00:00,6.62,6.64,6.61,6.64,368550.0,4.8128,4.8273,4.8055,4.8273,368550.0
2009-03-23 14:30:00,6.64,6.72,6.63,6.72,461700.0,4.8273,4.8855,4.82,4.8855,461700.0
2009-03-23 15:00:00,6.71,6.75,6.7,6.75,581175.0,4.8782,4.9073,4.8709,4.9073,581175.0
2009-03-23 15:30:00,6.75,6.99,6.75,6.98,2407050.0,4.9073,5.0818,4.9073,5.0745,2407050.0
2009-03-24 09:30:00,6.87,6.91,6.7,6.87,482287.5,4.9945,5.0236,4.8709,4.9945,482287.5
2009-03-24 10:00:00,6.87,6.88,6.82,6.82,425587.5,4.9945,5.0018,4.9582,4.9582,425587.5
2009-03-24 10:30:00,6.82,6.87,6.78,6.79,454950.0,4.9582,4.9945,4.9291,4.9364,454950.0
2009-03-24 11:00:00,6.79,6.83,6.77,6.82,232537.5,4.9364,4.9654,4.9218,4.9582,232537.5
2009-03-24 11:30:00,6.82,6.83,6.75,6.76,162675.0,4.9582,4.9654,4.9073,4.9145,162675.0
2009-03-24 12:00:00,6.76,6.79,6.74,6.77,275400.0,4.9145,4.9364,4.9,4.9218,275400.0
2009-03-24 12:30:00,6.77,6.81,6.74,6.81,298012.5,4.9218,4.9509,4.9,4.9509,298012.5
2009-03-24 13:00:00,6.81,6.84,6.77,6.83,239962.5,4.9509,4.9727,4.9218,4.9654,239962.5
2009-03-24 13:30:00,6.83,6.83,6.75,6.79,253462.5,4.9654,4.9654,4.9073,4.9364,253462.5
2009-03-24 14:00:00,6.78,6.83,6.77,6.78,336150.0,4.9291,4.9654,4.9218,4.9291,336150.0
2009-03-24 14:30:00,6.78,6.79,6.71,6.73,421537.5,4.9291,4.9364,4.8782,4.8927,421537.5
2009-03-24 15:00:00,6.73,6.74,6.67,6.7,424237.5,4.8927,4.9,4.8491,4.8709,424237.5
2009-03-24 15:30:00,6.7,6.73,6.52,6.52,1619662.5,4.8709,4.8927,4.7401,4.7401,1619662.5
2009-03-25 09:30:00,6.6,6.71,6.6,6.69,301387.5,4.7982,4.8782,4.7982,4.8636,301387.5
2009-03-25 10:00:00,6.7,6.74,6.69,6.69,252112.5,4.8709,4.9,4.8636,4.8636,252112.5
2009-03-25 10:30:00,6.69,6.73,6.66,6.66,353025.0,4.8636,4.8927,4.8418,4.8418,353025.0
2009-03-25 11:00:00,6.66,6.66,6.57,6.59,304425.0,4.8418,4.8418,4.7764,4.7909,304425.0
2009-03-25 11:30:00,6.6,6.62,6.57,6.6,251100.0,4.7982,4.8128,4.7764,4.7982,251100.0
2009-03-25 12:00:00,6.6,6.65,6.58,6.62,313875.0,4.7982,4.8346,4.7837,4.8128,313875.0
2009-03-25 12:30:00,6.62,6.63,6.57,6.58,236925.0,4.8128,4.82,4.7764,4.7837,236925.0
2009-03-25 13:00:00,6.58,6.61,6.51,6.54,329400.0,4.7837,4.8055,4.7328,4.7546,329400.0
2009-03-25 13:30:00,6.54,6.6,6.52,6.55,310837.5,4.7546,4.7982,4.7401,4.7619,310837.5
2009-03-25 14:00:00,6.55,6.55,6.46,6.48,388125.0,4.7619,4.7619,4.6964,4.711,388125.0
2009-03-25 14:30:00,6.48,6.5,6.39,6.42,546075.0,4.711,4.7255,4.6455,4.6674,546075.0
2009-03-25 15:00:00,6.41,6.52,6.39,6.52,766800.0,4.6601,4.7401,4.6455,4.7401,766800.0
2009-03-25 15:30:00,6.52,6.66,6.45,6.65,1762762.5,4.7401,4.8418,4.6892,4.8346,1762762.5
2009-03-26 09:30:00,6.67,6.75,6.47,6.51,459337.5,4.8491,4.9073,4.7037,4.7328,459337.5
2009-03-26 10:00:00,6.52,6.64,6.52,6.63,288562.5,4.7401,4.8273,4.7401,4.82,288562.5
2009-03-26 10:30:00,6.63,6.73,6.63,6.7,247387.5,4.82,4.8927,4.82,4.8709,247387.5
2009-03-26 11:00:00,6.7,6.72,6.67,6.67,256162.5,4.8709,4.8855,4.8491,4.8491,256162.5
2009-03-26 11:30:00,6.67,6.71,6.63,6.64,279787.5,4.8491,4.8782,4.82,4.8273,279787.5
2009-03-26 12:00:00,6.64,6.66,6.6,6.66,251100.0,4.8273,4.8418,4.7982,4.8418,251100.0
2009-03-26 12:30:00,6.66,6.67,6.61,6.63,283500.0,4.8418,4.8491,4.8055,4.82,283500.0
2009-03-26 13:00:00,6.63,6.71,6.63,6.67,310162.5,4.82,4.8782,4.82,4.8491,310162.5
2009-03-26 13:30:00,6.68,6.68,6.62,6.63,395550.0,4.8564,4.8564,4.8128,4.82,395550.0
2009-03-26 14:00:00,6.63,6.67,6.59,6.6,391162.5,4.82,4.8491,4.7909,4.7982,391162.5
2009-03-26 14:30:00,6.6,6.6,6.54,6.55,402300.0,4.7982,4.7982,4.7546,4.7619,402300.0
2009-03-26 15:00:00,6.55,6.63,6.55,6.62,541350.0,4.7619,4.82,4.7619,4.8128,541350.0
2009-03-26 15:30:00,6.62,6.69,6.59,6.68,1264612.5,4.8128,4.8636,4.7909,4.8564,1264612.5
2009-03-27 09:30:00,6.64,6.86,6.38,6.6,310837.5,4.8273,4.9872,4.6383,4.7982,310837.5
2009-03-27 10:00:00,6.6,6.68,6.6,6.64,188325.0,4.7982,4.8564,4.7982,4.8273,188325.0
2009-03-27 10:30:00,6.64,6.69,6.61,6.61,219037.5,4.8273,4.8636,4.8055,4.8055,219037.5
2009-03-27 11:00:00,6.61,6.68,6.6,6.64,409050.0,4.8055,4.8564,4.7982,4.8273,409050.0
2009-03-27 11:30:00,6.64,6.68,6.63,6.65,567337.5,4.8273,4.8564,4.82,4.8346,567337.5
2009-03-27 12:00:00,6.65,6.7,6.65,6.66,409725.0,4.8346,4.8709,4.8346,4.8418,409725.0
2009-03-27 12:30:00,6.66,6.71,6.65,6.68,270000.0,4.8418,4.8782,4.8346,4.8564,270000.0
2009-03-27 13:00:00,6.68,6.73,6.67,6.71,283500.0,4.8564,4.8927,4.8491,4.8782,283500.0
2009-03-27 13:30:00,6.71,6.76,6.67,6.7,305100.0,4.8782,4.9145,4.8491,4.8709,305100.0
2009-03-27 14:00:00,6.7,6.76,6.68,6.74,316912.5,4.8709,4.9145,4.8564,4.9,316912.5
2009-03-27 14:30:00,6.74,6.77,6.69,6.77,410400.0,4.9,4.9218,4.8636,4.9218,410400.0
2009-03-27 15:00:00,6.77,6.79,6.74,6.75,684112.5,4.9218,4.9364,4.9,4.9073,684112.5
2009-03-27 15:30:00,6.75,6.76,6.66,6.67,1073587.5,4.9073,4.9145,4.8418,4.8491,1073587.5
2009-03-30 09:30:00,6.63,6.63,6.45,6.59,267637.5,4.82,4.82,4.6892,4.7909,267637.5
2009-03-30 10:00:00,6.59,6.64,6.59,6.61,212962.5,4.7909,4.8273,4.7909,4.8055,212962.5
2009-03-30 10:30:00,6.61,6.61,6.55,6.55,257850.0,4.8055,4.8055,4.7619,4.7619,257850.0
2009-03-30 11:00:00,6.56,6.56,6.48,6.48,317250.0,4.7691,4.7691,4.711,4.711,317250.0
2009-03-30 11:30:00,6.48,6.54,6.47,6.54,246037.5,4.711,4.7546,4.7037,4.7546,246037.5
2009-03-30 12:00:00,6.54,6.57,6.52,6.56,324337.5,4.7546,4.7764,4.7401,4.7691,324337.5
2009-03-30 12:30:00,6.56,6.56,6.51,6.52,267300.0,4.7691,4.7691,4.7328,4.7401,267300.0
2009-03-30 13:00:00,6.51,6.52,6.51,6.52,290925.0,4.7328,4.7401,4.7328,4.7401,290925.0
2009-03-30 13:30:00,6.52,6.52,6.48,6.49,242662.5,4.7401,4.7401,4.711,4.7182,242662.5
2009-03-30 14:00:00,6.48,6.52,6.48,6.49,446175.0,4.711,4.7401,4.711,4.7182,446175.0
2009-03-30 14:30:00,6.49,6.5,6.46,6.46,338512.5,4.7182,4.7255,4.6964,4.6964,338512.5
2009-03-30 15:00:00,6.45,6.5,6.44,6.45,507937.5,4.6892,4.7255,4.6819,4.6892,507937.5
2009-03-30 15:30:00,6.45,6.47,6.39,6.4,1658812.5,4.6892,4.7037,4.6455,4.6528,1658812.5
2009-03-31 09:30:00,6.43,6.57,6.4,6.44,333787.5,4.6746,4.7764,4.6528,4.6819,333787.5
2009-03-31 10:00:00,6.44,6.49,6.43,6.48,240975.0,4.6819,4.7182,4.6746,4.711,240975.0
2009-03-31 10:30:00,6.48,6.49,6.42,6.43,176512.5,4.711,4.7182,4.6674,4.6746,176512.5
2009-03-31 11:00:00,6.44,6.45,6.42,6.44,222412.5,4.6819,4.6892,4.6674,4.6819,222412.5
2009-03-31 11:30:00,6.44,6.52,6.43,6.51,427275.0,4.6819,4.7401,4.6746,4.7328,427275.0
2009-03-31 12:00:00,6.51,6.52,6.48,6.49,213975.0,4.7328,4.7401,4.711,4.7182,213975.0
2009-03-31 12:30:00,6.49,6.55,6.49,6.55,184950.0,4.7182,4.7619,4.7182,4.7619,184950.0
2009-03-31 13:00:00,6.55,6.6,6.54,6.59,191362.5,4.7619,4.7982,4.7546,4.7909,191362.5
2009-03-31 13:30:00,6.59,6.65,6.59,6.65,360450.0,4.7909,4.8346,4.7909,4.8346,360450.0
2009-03-31 14:00:00,6.65,6.66,6.63,6.65,416475.0,4.8346,4.8418,4.82,4.8346,416475.0
2009-03-31 14:30:00,6.65,6.71,6.65,6.68,370912.5,4.8346,4.8782,4.8346,4.8564,370912.5
2009-03-31 15:00:00,6.69,6.7,6.65,6.69,664537.5,4.8636,4.8709,4.8346,4.8636,664537.5
2009-03-31 15:30:00,6.69,6.7,6.63,6.68,1650037.5,4.8636,4.8709,4.82,4.8564,1650037.5
2009-04-01 09:30:00,6.57,6.62,6.53,6.61,238950.0,4.7764,4.8128,4.7473,4.8055,238950.0
2009-04-01 10:00:00,6.61,6.71,6.58,6.71,655425.0,4.8055,4.8782,4.7837,4.8782,655425.0
2009-04-01 10:30:00,6.71,6.74,6.67,6.67,265275.0,4.8782,4.9,4.8491,4.8491,265275.0
2009-04-01 11:00:00,6.68,6.73,6.63,6.7,232875.0,4.8564,4.8927,4.82,4.8709,232875.0
2009-04-01 11:30:00,6.7,6.72,6.67,6.71,199125.0,4.8709,4.8855,4.8491,4.8782,199125.0
2009-04-01 12:00:00,6.71,6.73,6.69,6.73,139387.5,4.8782,4.8927,4.8636,4.8927,139387.5
2009-04-01 12:30:00,6.73,6.74,6.7,6.71,168075.0,4.8927,4.9,4.8709,4.8782,168075.0
2009-04-01 13:00:00,6.7,6.77,6.7,6.77,207225.0,4.8709,4.9218,4.8709,4.9218,207225.0
2009-04-01 13:30:00,6.77,6.81,6.75,6.79,267300.0,4.9218,4.9509,4.9073,4.9364,267300.0
2009-04-01 14:00:00,6.79,6.81,6.74,6.74,213637.5,4.9364,4.9509,4.9,4.9,213637.5
2009-04-01 14:30:00,6.74,6.77,6.74,6.76,523800.0,4.9,4.9218,4.9,4.9145,523800.0
2009-04-01 15:00:00,6.76,6.76,6.68,6.74,757687.5,4.9145,4.9145,4.8564,4.9,757687.5
2009-04-01 15:30:00,6.74,6.84,6.73,6.81,1205550.0,4.9,4.9727,4.8927,4.9509,1205550.0
2009-04-02 09:30:00,6.97,7.11,6.91,6.95,535612.5,5.0672,5.169,5.0236,5.0527,535612.5
2009-04-02 10:00:00,6.95,6.98,6.89,6.89,345262.5,5.0527,5.0745,5.0091,5.0091,345262.5
2009-04-02 10:30:00,6.9,6.99,6.89,6.99,457987.5,5.0163,5.0818,5.0091,5.0818,457987.5
2009-04-02 11:00:00,6.99,7.01,6.97,6.99,362137.5,5.0818,5.0963,5.0672,5.0818,362137.5
2009-04-02 11:30:00,6.98,7.0,6.97,7.0,237262.5,5.0745,5.089,5.0672,5.089,237262.5
2009-04-02 12:00:00,6.99,7.02,6.97,6.98,261225.0,5.0818,5.1036,5.0672,5.0745,261225.0
2009-04-02 12:30:00,6.99,7.0,6.96,6.99,271350.0,5.0818,5.089,5.0599,5.0818,271350.0
2009-04-02 13:00:00,6.99,7.02,6.97,6.98,241987.5,5.0818,5.1036,5.0672,5.0745,241987.5
2009-04-02 13:30:00,6.98,7.03,6.97,7.01,386100.0,5.0745,5.1108,5.0672,5.0963,386100.0
2009-04-02 14:00:00,7.02,7.11,7.01,7.09,729337.5,5.1036,5.169,5.0963,5.1545,729337.5
2009-04-02 14:30:00,7.1,7.13,7.05,7.05,579825.0,5.1617,5.1835,5.1254,5.1254,579825.0
2009-04-02 15:00:00,7.06,7.09,7.03,7.07,768150.0,5.1326,5.1545,5.1108,5.1399,768150.0
2009-04-02 15:30:00,7.07,7.11,7.04,7.08,1578150.0,5.1399,5.169,5.1181,5.1472,1578150.0
2009-04-03 09:30:00,7.07,7.11,6.95,7.05,450900.0,5.1399,5.169,5.0527,5.1254,450900.0
2009-04-03 10:00:00,7.05,7.08,7.04,7.07,245025.0,5.1254,5.1472,5.1181,5.1399,245025.0
2009-04-03 10:30:00,7.07,7.1,7.04,7.1,161662.5,5.1399,5.1617,5.1181,5.1617,161662.5
2009-04-03 11:00:00,7.1,7.1,7.05,7.05,210937.5,5.1617,5.1617,5.1254,5.1254,210937.5
2009-04-03 11:30:00,7.05,7.11,7.05,7.09,170775.0,5.1254,5.169,5.1254,5.1545,170775.0
2009-04-03 12:00:00,7.09,7.12,7.08,7.12,262237.5,5.1545,5.1763,5.1472,5.1763,262237.5
2009-04-03 12:30:00,7.11,7.11,7.06,7.06,193387.5,5.169,5.169,5.1326,5.1326,193387.5
2009-04-03 13:00:00,7.06,7.09,7.05,7.09,204187.5,5.1326,5.1545,5.1254,5.1545,204187.5
2009-04-03 13:30:00,7.08,7.14,7.07,7.13,320962.5,5.1472,5.1908,5.1399,5.1835,320962.5
2009-04-03 14:00:00,7.13,7.16,7.13,7.15,396900.0,5.1835,5.2053,5.1835,5.1981,396900.0
2009-04-03 14:30:00,7.16,7.16,7.11,7.15,385762.5,5.2053,5.2053,5.169,5.1981,385762.5
2009-04-03 15:00:00,7.15,7.15,7.09,7.09,545062.5,5.1981,5.1981,5.1545,5.1545,545062.5
2009-04-03 15:30:00,7.1,7.24,7.07,7.24,1135687.5,5.1617,5.2635,5.1399,5.2635,1135687.5
2009-04-06 09:30:00,7.16,7.19,6.82,7.16,339525.0,5.2053,5.2272,4.9582,5.2053,339525.0
2009-04-06 10:00:00,7.16,7.22,7.15,7.15,320287.5,5.2053,5.249,5.1981,5.1981,320287.5
2009-04-06 10:30:00,7.15,7.2,7.14,7.17,347287.5,5.1981,5.2344,5.1908,5.2126,347287.5
2009-04-06 11:00:00,7.16,7.17,7.11,7.11,236925.0,5.2053,5.2126,5.169,5.169,236925.0
2009-04-06 11:30:00,7.11,7.12,7.07,7.09,273712.5,5.169,5.1763,5.1399,5.1545,273712.5
2009-04-06 12:00:00,7.09,7.11,7.08,7.11,208912.5,5.1545,5.169,5.1472,5.169,208912.5
2009-04-06 12:30:00,7.11,7.18,7.11,7.18,229837.5,5.169,5.2199,5.169,5.2199,229837.5
2009-04-06 13:00:00,7.18,7.2,7.15,7.16,196425.0,5.2199,5.2344,5.1981,5.2053,196425.0
2009-04-06 13:30:00,7.16,7.17,7.14,7.16,169087.5,5.2053,5.2126,5.1908,5.2053,169087.5
2009-04-06 14:00:00,7.15,7.18,7.14,7.17,205200.0,5.1981,5.2199,5.1908,5.2126,205200.0
2009-04-06 14:30:00,7.17,7.18,7.12,7.15,395887.5,5.2126,5.2199,5.1763,5.1981,395887.5
2009-04-06 15:00:00,7.15,7.18,7.12,7.15,625050.0,5.1981,5.2199,5.1763,5.1981,625050.0
2009-04-06 15:30:00,7.14,7.18,7.13,7.15,928462.5,5.1908,5.2199,5.1835,5.1981,928462.5
2009-04-07 09:30:00,7.03,7.13,7.03,7.12,246037.5,5.1108,5.1835,5.1108,5.1763,246037.5
2009-04-07 10:00:00,7.12,7.16,7.09,7.12,245362.5,5.1763,5.2053,5.1545,5.1763,245362.5
2009-04-07 10:30:00,7.13,7.19,7.13,7.16,136350.0,5.1835,5.2272,5.1835,5.2053,136350.0
2009-04-07 11:00:00,7.16,7.17,7.13,7.15,100912.5,5.2053,5.2126,5.1835,5.1981,100912.5
2009-04-07 11:30:00,7.15,7.17,7.12,7.13,135000.0,5.1981,5.2126,5.1763,5.1835,135000.0
2009-04-07 12:00:00,7.14,7.23,7.14,7.18,276075.0,5.1908,5.2562,5.1908,5.2199,276075.0
2009-04-07 12:30:00,7.18,7.22,7.18,7.2,163687.5,5.2199,5.249,5.2199,5.2344,163687.5
2009-04-07 13:00:00,7.2,7.2,7.13,7.14,126900.0,5.2344,5.2344,5.1835,5.1908,126900.0
2009-04-07 13:30:00,7.14,7.17,7.12,7.17,145800.0,5.1908,5.2126,5.1763,5.2126,145800.0
2009-04-07 14:00:00,7.17,7.17,7.12,7.13,144112.5,5.2126,5.2126,5.1763,5.1835,144112.5
2009-04-07 14:30:00,7.13,7.13,7.1,7.12,234900.0,5.1835,5.1835,5.1617,5.1763,234900.0
2009-04-07 15:00:00,7.12,7.14,7.08,7.11,458325.0,5.1763,5.1908,5.1472,5.169,458325.0
2009-04-07 15:30:00,7.11,7.16,7.01,7.02,1142100.0,5.169,5.2053,5.0963,5.1036,1142100.0
2009-04-08 09:30:00,7.03,7.09,6.91,7.02,395212.5,5.1108,5.1545,5.0236,5.1036,395212.5
2009-04-08 10:00:00,7.02,7.03,6.97,6.97,196425.0,5.1036,5.1108,5.0672,5.0672,196425.0
2009-04-08 10:30:00,6.98,7.07,6.98,7.07,221400.0,5.0745,5.1399,5.0745,5.1399,221400.0
2009-04-08 11:00:00,7.07,7.13,7.06,7.06,212962.5,5.1399,5.1835,5.1326,5.1326,212962.5
2009-04-08 11:30:00,7.06,7.07,7.03,7.03,128250.0,5.1326,5.1399,5.1108,5.1108,128250.0
2009-04-08 12:00:00,7.03,7.07,7.03,7.06,205200.0,5.1108,5.1399,5.1108,5.1326,205200.0
2009-04-08 12:30:00,7.06,7.08,7.04,7.06,203850.0,5.1326,5.1472,5.1181,5.1326,203850.0
2009-04-08 13:00:00,7.05,7.05,7.03,7.04,116100.0,5.1254,5.1254,5.1108,5.1181,116100.0
2009-04-08 13:30:00,7.04,7.05,7.03,7.05,225787.5,5.1181,5.1254,5.1108,5.1254,225787.5
2009-04-08 14:00:00,7.04,7.05,6.99,7.0,277762.5,5.1181,5.1254,5.0818,5.089,277762.5
2009-04-08 14:30:00,7.0,7.02,6.97,6.98,326362.5,5.089,5.1036,5.0672,5.0745,326362.5
2009-04-08 15:00:00,6.98,7.04,6.96,7.03,885600.0,5.0745,5.1181,5.0599,5.1108,885600.0
2009-04-08 15:30:00,7.03,7.13,7.02,7.12,768487.5,5.1108,5.1835,5.1036,5.1763,768487.5
2009-04-09 09:30:00,7.69,7.69,7.07,7.09,422887.5,5.5907,5.5907,5.1399,5.1545,422887.5
2009-04-09 10:00:00,7.1,7.1,7.07,7.08,383062.5,5.1617,5.1617,5.1399,5.1472,383062.5
2009-04-09 10:30:00,7.08,7.12,7.07,7.12,308137.5,5.1472,5.1763,5.1399,5.1763,308137.5
2009-04-09 11:00:00,7.12,7.17,7.11,7.16,229500.0,5.1763,5.2126,5.169,5.2053,229500.0
2009-04-09 11:30:00,7.15,7.16,7.1,7.11,249750.0,5.1981,5.2053,5.1617,5.169,249750.0
2009-04-09 12:00:00,7.11,7.12,7.1,7.12,230512.5,5.169,5.1763,5.1617,5.1763,230512.5
2009-04-09 12:30:00,7.11,7.12,7.07,7.07,401962.5,5.169,5.1763,5.1399,5.1399,401962.5
2009-04-09 13:00:00,7.07,7.09,7.07,7.09,266287.5,5.1399,5.1545,5.1399,5.1545,266287.5
2009-04-09 13:30:00,7.09,7.1,7.08,7.09,113737.5,5.1545,5.1617,5.1472,5.1545,113737.5
2009-04-09 14:00:00,7.1,7.12,7.08,7.11,254475.0,5.1617,5.1763,5.1472,5.169,254475.0
2009-04-09 14:30:00,7.11,7.17,7.11,7.14,415800.0,5.169,5.2126,5.169,5.1908,415800.0
2009-04-09 15:00:00,7.14,7.14,7.1,7.14,444487.5,5.1908,5.1908,5.1617,5.1908,444487.5
2009-04-09 15:30:00,7.14,7.4,7.13,7.39,2021625.0,5.1908,5.3798,5.1835,5.3726,2021625.0
2009-04-13 09:30:00,7.21,7.43,7.21,7.31,217687.5,5.2417,5.4016,5.2417,5.3144,217687.5
2009-04-13 10:00:00,7.31,7.45,7.3,7.42,351337.5,5.3144,5.4162,5.3071,5.3944,351337.5
2009-04-13 10:30:00,7.42,7.43,7.35,7.36,221737.5,5.3944,5.4016,5.3435,5.3507,221737.5
2009-04-13 11:00:00,7.37,7.37,7.32,7.35,219037.5,5.358,5.358,5.3217,5.3435,219037.5
2009-04-13 11:30:00,7.35,7.35,7.25,7.26,150525.0,5.3435,5.3435,5.2708,5.278,150525.0
2009-04-13 12:00:00,7.26,7.29,7.26,7.27,127237.5,5.278,5.2999,5.278,5.2853,127237.5
2009-04-13 12:30:00,7.27,7.33,7.27,7.33,142425.0,5.2853,5.3289,5.2853,5.3289,142425.0
2009-04-13 13:00:00,7.34,7.37,7.32,7.35,155587.5,5.3362,5.358,5.3217,5.3435,155587.5
2009-04-13 13:30:00,7.35,7.4,7.35,7.38,197100.0,5.3435,5.3798,5.3435,5.3653,197100.0
2009-04-13 14:00:00,7.38,7.41,7.32,7.36,274387.5,5.3653,5.3871,5.3217,5.3507,274387.5
2009-04-13 14:30:00,7.37,7.41,7.36,7.4,320962.5,5.358,5.3871,5.3507,5.3798,320962.5
2009-04-13 15:00:00,7.4,7.43,7.38,7.43,468450.0,5.3798,5.4016,5.3653,5.4016,468450.0
2009-04-13 15:30:00,7.43,7.46,7.41,7.43,1106325.0,5.4016,5.4234,5.3871,5.4016,1106325.0
2009-04-14 09:30:00,7.28,7.39,7.24,7.29,317587.5,5.2926,5.3726,5.2635,5.2999,317587.5
2009-04-14 10:00:00,7.29,7.32,7.27,7.27,158287.5,5.2999,5.3217,5.2853,5.2853,158287.5
2009-04-14 10:30:00,7.27,7.32,7.27,7.29,161662.5,5.2853,5.3217,5.2853,5.2999,161662.5
2009-04-14 11:00:00,7.29,7.29,7.22,7.25,231187.5,5.2999,5.2999,5.249,5.2708,231187.5
2009-04-14 11:30:00,7.25,7.26,7.18,7.2,347962.5,5.2708,5.278,5.2199,5.2344,347962.5
2009-04-14 12:00:00,7.2,7.25,7.16,7.24,205537.5,5.2344,5.2708,5.2053,5.2635,205537.5
2009-04-14 12:30:00,7.24,7.24,7.18,7.19,225112.5,5.2635,5.2635,5.2199,5.2272,225112.5
2009-04-14 13:00:00,7.2,7.23,7.17,7.21,151537.5,5.2344,5.2562,5.2126,5.2417,151537.5
2009-04-14 13:30:00,7.21,7.22,7.16,7.19,157950.0,5.2417,5.249,5.2053,5.2272,157950.0
2009-04-14 14:00:00,7.19,7.24,7.16,7.24,193050.0,5.2272,5.2635,5.2053,5.2635,193050.0
2009-04-14 14:30:00,7.24,7.25,7.2,7.24,240637.5,5.2635,5.2708,5.2344,5.2635,240637.5
2009-04-14 15:00:00,7.24,7.29,7.23,7.24,399937.5,5.2635,5.2999,5.2562,5.2635,399937.5
2009-04-14 15:30:00,7.24,7.24,7.05,7.07,1234912.5,5.2635,5.2635,5.1254,5.1399,1234912.5
2009-04-15 09:30:00,6.97,7.11,6.87,7.09,285187.5,5.0672,5.169,4.9945,5.1545,285187.5
2009-04-15 10:00:00,7.09,7.18,7.09,7.15,234562.5,5.1545,5.2199,5.1545,5.1981,234562.5
2009-04-15 10:30:00,7.15,7.15,7.05,7.05,208912.5,5.1981,5.1981,5.1254,5.1254,208912.5
2009-04-15 11:00:00,7.05,7.11,7.03,7.1,241987.5,5.1254,5.169,5.1108,5.1617,241987.5
2009-04-15 11:30:00,7.1,7.19,7.1,7.17,221400.0,5.1617,5.2272,5.1617,5.2126,221400.0
2009-04-15 12:00:00,7.17,7.19,7.16,7.17,228825.0,5.2126,5.2272,5.2053,5.2126,228825.0
2009-04-15 12:30:00,7.17,7.23,7.16,7.22,181575.0,5.2126,5.2562,5.2053,5.249,181575.0
2009-04-15 13:00:00,7.23,7.24,7.19,7.19,232537.5,5.2562,5.2635,5.2272,5.2272,232537.5
2009-04-15 13:30:00,7.19,7.21,7.18,7.21,197775.0,5.2272,5.2417,5.2199,5.2417,197775.0
2009-04-15 14:00:00,7.21,7.23,7.16,7.16,263587.5,5.2417,5.2562,5.2053,5.2053,263587.5
2009-04-15 14:30:00,7.16,7.19,7.13,7.14,224775.0,5.2053,5.2272,5.1835,5.1908,224775.0
2009-04-15 15:00:00,7.14,7.22,7.14,7.2,355725.0,5.1908,5.249,5.1908,5.2344,355725.0
2009-04-15 15:30:00,7.21,7.37,7.2,7.36,955462.5,5.2417,5.358,5.2344,5.3507,955462.5
2009-04-16 09:30:00,7.45,7.45,7.25,7.3,218362.5,5.4162,5.4162,5.2708,5.3071,218362.5
2009-04-16 10:00:00,7.3,7.3,7.24,7.26,165375.0,5.3071,5.3071,5.2635,5.278,165375.0
2009-04-16 10:30:00,7.27,7.27,7.2,7.23,197100.0,5.2853,5.2853,5.2344,5.2562,197100.0
2009-04-16 11:00:00,7.23,7.25,7.21,7.25,165712.5,5.2562,5.2708,5.2417,5.2708,165712.5
2009-04-16 11:30:00,7.25,7.31,7.25,7.29,146137.5,5.2708,5.3144,5.2708,5.2999,146137.5
2009-04-16 12:00:00,7.29,7.3,7.24,7.25,128925.0,5.2999,5.3071,5.2635,5.2708,128925.0
2009-04-16 12:30:00,7.25,7.3,7.24,7.28,142425.0,5.2708,5.3071,5.2635,5.2926,142425.0
2009-04-16 13:00:00,7.29,7.31,7.27,7.27,98550.0,5.2999,5.3144,5.2853,5.2853,98550.0
2009-04-16 13:30:00,7.27,7.29,7.22,7.25,175837.5,5.2853,5.2999,5.249,5.2708,175837.5
2009-04-16 14:00:00,7.25,7.31,7.25,7.31,149175.0,5.2708,5.3144,5.2708,5.3144,149175.0
2009-04-16 14:30:00,7.31,7.37,7.31,7.35,299025.0,5.3144,5.358,5.3144,5.3435,299025.0
2009-04-16 15:00:00,7.35,7.4,7.33,7.36,315225.0,5.3435,5.3798,5.3289,5.3507,315225.0
2009-04-16 15:30:00,7.36,7.4,7.32,7.33,948037.5,5.3507,5.3798,5.3217,5.3289,948037.5
2009-04-17 09:30:00,7.34,7.35,7.22,7.24,144450.0,5.3362,5.3435,5.249,5.2635,144450.0
2009-04-17 10:00:00,7.24,7.28,7.22,7.25,95850.0,5.2635,5.2926,5.249,5.2708,95850.0
2009-04-17 10:30:00,7.25,7.28,7.22,7.25,174487.5,5.2708,5.2926,5.249,5.2708,174487.5
2009-04-17 11:00:00,7.25,7.29,7.23,7.28,150525.0,5.2708,5.2999,5.2562,5.2926,150525.0
2009-04-17 11:30:00,7.27,7.31,7.24,7.24,244012.5,5.2853,5.3144,5.2635,5.2635,244012.5
2009-04-17 12:00:00,7.24,7.27,7.2,7.23,187312.5,5.2635,5.2853,5.2344,5.2562,187312.5
2009-04-17 12:30:00,7.23,7.26,7.2,7.23,236925.0,5.2562,5.278,5.2344,5.2562,236925.0
2009-04-17 13:00:00,7.23,7.24,7.19,7.2,241650.0,5.2562,5.2635,5.2272,5.2344,241650.0
2009-04-17 13:30:00,7.19,7.25,7.19,7.25,171787.5,5.2272,5.2708,5.2272,5.2708,171787.5
2009-04-17 14:00:00,7.25,7.27,7.21,7.27,223425.0,5.2708,5.2853,5.2417,5.2853,223425.0
2009-04-17 14:30:00,7.27,7.3,7.22,7.22,265275.0,5.2853,5.3071,5.249,5.249,265275.0
2009-04-17 15:00:00,7.22,7.26,7.22,7.24,410062.5,5.249,5.278,5.249,5.2635,410062.5
2009-04-17 15:30:00,7.24,7.29,7.18,7.21,1198125.0,5.2635,5.2999,5.2199,5.2417,1198125.0
2009-04-20 09:30:00,6.92,7.27,6.92,7.25,395212.5,5.0309,5.2853,5.0309,5.2708,395212.5
2009-04-20 10:00:00,7.25,7.35,7.22,7.32,281812.5,5.2708,5.3435,5.249,5.3217,281812.5
2009-04-20 10:30:00,7.32,7.32,7.19,7.2,390825.0,5.3217,5.3217,5.2272,5.2344,390825.0
2009-04-20 11:00:00,7.2,7.21,7.14,7.16,326025.0,5.2344,5.2417,5.1908,5.2053,326025.0
2009-04-20 11:30:00,7.16,7.17,7.1,7.1,310162.5,5.2053,5.2126,5.1617,5.1617,310162.5
2009-04-20 12:00:00,7.11,7.11,7.08,7.09,185625.0,5.169,5.169,5.1472,5.1545,185625.0
2009-04-20 12:30:00,7.09,7.11,7.07,7.11,294300.0,5.1545,5.169,5.1399,5.169,294300.0
2009-04-20 13:00:00,7.11,7.14,7.1,7.13,174150.0,5.169,5.1908,5.1617,5.1835,174150.0
2009-04-20 13:30:00,7.13,7.17,7.13,7.15,255825.0,5.1835,5.2126,5.1835,5.1981,255825.0
2009-04-20 14:00:00,7.14,7.14,7.1,7.12,216000.0,5.1908,5.1908,5.1617,5.1763,216000.0
2009-04-20 14:30:00,7.12,7.13,7.1,7.1,396900.0,5.1763,5.1835,5.1617,5.1617,396900.0
2009-04-20 15:00:00,7.1,7.13,7.1,7.11,380362.5,5.1617,5.1835,5.1617,5.169,380362.5
2009-04-20 15:30:00,7.11,7.15,6.91,6.93,1736437.5,5.169,5.1981,5.0236,5.0381,1736437.5
2009-04-21 09:30:00,6.94,6.98,6.82,6.83,873112.5,5.0454,5.0745,4.9582,4.9654,873112.5
2009-04-21 10:00:00,6.83,6.86,6.8,6.84,412762.5,4.9654,4.9872,4.9436,4.9727,412762.5
2009-04-21 10:30:00,6.84,6.89,6.81,6.89,402975.0,4.9727,5.0091,4.9509,5.0091,402975.0
2009-04-21 11:00:00,6.89,6.95,6.85,6.88,613912.5,5.0091,5.0527,4.98,5.0018,613912.5
2009-04-21 11:30:00,6.88,6.95,6.88,6.92,469462.5,5.0018,5.0527,5.0018,5.0309,469462.5
2009-04-21 12:00:00,6.92,6.94,6.85,6.93,482962.5,5.0309,5.0454,4.98,5.0381,482962.5
2009-04-21 12:30:00,6.93,7.0,6.92,6.95,430650.0,5.0381,5.089,5.0309,5.0527,430650.0
2009-04-21 13:00:00,6.95,6.98,6.93,6.95,535275.0,5.0527,5.0745,5.0381,5.0527,535275.0
2009-04-21 13:30:00,6.94,6.94,6.9,6.91,253462.5,5.0454,5.0454,5.0163,5.0236,253462.5
2009-04-21 14:00:00,6.91,6.93,6.87,6.93,431662.5,5.0236,5.0381,4.9945,5.0381,431662.5
2009-04-21 14:30:00,6.93,6.98,6.93,6.96,400275.0,5.0381,5.0745,5.0381,5.0599,400275.0
2009-04-21 15:00:00,6.96,7.04,6.95,7.03,664200.0,5.0599,5.1181,5.0527,5.1108,664200.0
2009-04-21 15:30:00,7.03,7.14,6.98,7.12,1845112.5,5.1108,5.1908,5.0745,5.1763,1845112.5
2009-04-22 09:30:00,6.84,6.97,6.78,6.84,323662.5,4.9727,5.0672,4.9291,4.9727,323662.5
2009-04-22 10:00:00,6.84,6.88,6.83,6.85,488700.0,4.9727,5.0018,4.9654,4.98,488700.0
2009-04-22 10:30:00,6.85,6.87,6.81,6.82,458662.5,4.98,4.9945,4.9509,4.9582,458662.5
2009-04-22 11:00:00,6.82,6.86,6.81,6.84,316912.5,4.9582,4.9872,4.9509,4.9727,316912.5
2009-04-22 11:30:00,6.84,6.85,6.82,6.85,282825.0,4.9727,4.98,4.9582,4.98,282825.0
2009-04-22 12:00:00,6.85,6.88,6.82,6.83,926775.0,4.98,5.0018,4.9582,4.9654,926775.0
2009-04-22 12:30:00,6.83,6.87,6.81,6.84,626400.0,4.9654,4.9945,4.9509,4.9727,626400.0
2009-04-22 13:00:00,6.84,6.86,6.8,6.86,300712.5,4.9727,4.9872,4.9436,4.9872,300712.5
2009-04-22 13:30:00,6.86,6.88,6.81,6.81,251100.0,4.9872,5.0018,4.9509,4.9509,251100.0
2009-04-22 14:00:00,6.81,6.89,6.81,6.85,284850.0,4.9509,5.0091,4.9509,4.98,284850.0
2009-04-22 14:30:00,6.85,6.91,6.85,6.87,459337.5,4.98,5.0236,4.98,4.9945,459337.5
2009-04-22 15:00:00,6.87,6.92,6.85,6.91,1069537.5,4.9945,5.0309,4.98,5.0236,1069537.5
2009-04-22 15:30:00,6.9,6.91,6.67,6.7,2263275.0,5.0163,5.0236,4.8491,4.8709,2263275.0
2009-04-23 09:30:00,6.77,6.79,6.58,6.61,360112.5,4.9218,4.9364,4.7837,4.8055,360112.5
2009-04-23 10:00:00,6.6,6.65,6.58,6.64,338850.0,4.7982,4.8346,4.7837,4.8273,338850.0
2009-04-23 10:30:00,6.64,6.67,6.62,6.63,314887.5,4.8273,4.8491,4.8128,4.82,314887.5
2009-04-23 11:00:00,6.63,6.65,6.59,6.62,217012.5,4.82,4.8346,4.7909,4.8128,217012.5
2009-04-23 11:30:00,6.62,6.64,6.6,6.63,279450.0,4.8128,4.8273,4.7982,4.82,279450.0
2009-04-23 12:00:00,6.63,6.67,6.63,6.65,170437.5,4.82,4.8491,4.82,4.8346,170437.5
2009-04-23 12:30:00,6.65,6.69,6.63,6.67,151875.0,4.8346,4.8636,4.82,4.8491,151875.0
2009-04-23 13:00:00,6.67,6.7,6.66,6.68,164025.0,4.8491,4.8709,4.8418,4.8564,164025.0
2009-04-23 13:30:00,6.68,6.68,6.63,6.63,169087.5,4.8564,4.8564,4.82,4.82,169087.5
2009-04-23 14:00:00,6.63,6.64,6.57,6.64,184612.5,4.82,4.8273,4.7764,4.8273,184612.5
2009-04-23 14:30:00,6.63,6.67,6.61,6.63,298012.5,4.82,4.8491,4.8055,4.82,298012.5
2009-04-23 15:00:00,6.63,6.66,6.6,6.64,403312.5,4.82,4.8418,4.7982,4.8273,403312.5
2009-04-23 15:30:00,6.64,6.85,6.61,6.82,1620000.0,4.8273,4.98,4.8055,4.9582,1620000.0
2009-04-24 09:30:00,6.78,6.87,6.69,6.74,379012.5,4.9291,4.9945,4.8636,4.9,379012.5
2009-04-24 10:00:00,6.74,6.79,6.73,6.78,366187.5,4.9,4.9364,4.8927,4.9291,366187.5
2009-04-24 10:30:00,6.79,6.85,6.77,6.84,273375.0,4.9364,4.98,4.9218,4.9727,273375.0
2009-04-24 11:00:00,6.84,6.84,6.79,6.8,216675.0,4.9727,4.9727,4.9364,4.9436,216675.0
2009-04-24 11:30:00,6.8,6.82,6.77,6.77,237937.5,4.9436,4.9582,4.9218,4.9218,237937.5
2009-04-24 12:00:00,6.77,6.78,6.75,6.76,199800.0,4.9218,4.9291,4.9073,4.9145,199800.0
2009-04-24 12:30:00,6.77,6.81,6.76,6.81,181912.5,4.9218,4.9509,4.9145,4.9509,181912.5
2009-04-24 13:00:00,6.8,6.82,6.78,6.8,146475.0,4.9436,4.9582,4.9291,4.9436,146475.0
2009-04-24 13:30:00,6.8,6.8,6.75,6.76,133987.5,4.9436,4.9436,4.9073,4.9145,133987.5
2009-04-24 14:00:00,6.76,6.82,6.71,6.79,445837.5,4.9145,4.9582,4.8782,4.9364,445837.5
2009-04-24 14:30:00,6.79,6.86,6.79,6.83,227137.5,4.9364,4.9872,4.9364,4.9654,227137.5
2009-04-24 15:00:00,6.83,6.87,6.81,6.87,443475.0,4.9654,4.9945,4.9509,4.9945,443475.0
2009-04-24 15:30:00,6.87,6.91,6.75,6.79,1491412.5,4.9945,5.0236,4.9073,4.9364,1491412.5
2009-04-27 09:30:00,6.66,6.83,6.64,6.82,577462.5,4.8418,4.9654,4.8273,4.9582,577462.5
2009-04-27 10:00:00,6.82,6.84,6.77,6.83,172800.0,4.9582,4.9727,4.9218,4.9654,172800.0
2009-04-27 10:30:00,6.82,6.85,6.79,6.82,181912.5,4.9582,4.98,4.9364,4.9582,181912.5
2009-04-27 11:00:00,6.82,6.85,6.81,6.84,133987.5,4.9582,4.98,4.9509,4.9727,133987.5
2009-04-27 11:30:00,6.84,6.85,6.82,6.83,196087.5,4.9727,4.98,4.9582,4.9654,196087.5
2009-04-27 12:00:00,6.83,6.84,6.81,6.83,174487.5,4.9654,4.9727,4.9509,4.9654,174487.5
2009-04-27 12:30:00,6.84,6.84,6.81,6.83,158625.0,4.9727,4.9727,4.9509,4.9654,158625.0
2009-04-27 13:00:00,6.82,6.84,6.79,6.8,194400.0,4.9582,4.9727,4.9364,4.9436,194400.0
2009-04-27 13:30:00,6.8,6.82,6.78,6.79,429975.0,4.9436,4.9582,4.9291,4.9364,429975.0
2009-04-27 14:00:00,6.79,6.82,6.77,6.82,353700.0,4.9364,4.9582,4.9218,4.9582,353700.0
2009-04-27 14:30:00,6.81,6.83,6.78,6.78,352350.0,4.9509,4.9654,4.9291,4.9291,352350.0
2009-04-27 15:00:00,6.78,6.79,6.72,6.73,788737.5,4.9291,4.9364,4.8855,4.8927,788737.5
2009-04-27 15:30:00,6.73,6.77,6.65,6.67,1280137.5,4.8927,4.9218,4.8346,4.8491,1280137.5
2009-04-28 09:30:00,6.46,6.84,6.42,6.83,1122187.5,4.6964,4.9727,4.6674,4.9654,1122187.5
2009-04-28 10:00:00,6.84,6.94,6.83,6.93,504900.0,4.9727,5.0454,4.9654,5.0381,504900.0
2009-04-28 10:30:00,6.93,7.0,6.9,6.93,628087.5,5.0381,5.089,5.0163,5.0381,628087.5
2009-04-28 11:00:00,6.92,6.93,6.84,6.85,471150.0,5.0309,5.0381,4.9727,4.98,471150.0
2009-04-28 11:30:00,6.84,6.94,6.84,6.93,406012.5,4.9727,5.0454,4.9727,5.0381,406012.5
2009-04-28 12:00:00,6.93,6.99,6.93,6.98,229500.0,5.0381,5.0818,5.0381,5.0745,229500.0
2009-04-28 12:30:00,6.98,7.02,6.98,7.0,373612.5,5.0745,5.1036,5.0745,5.089,373612.5
2009-04-28 13:00:00,7.0,7.01,6.94,6.97,363150.0,5.089,5.0963,5.0454,5.0672,363150.0
2009-04-28 13:30:00,6.98,7.01,6.95,7.01,421537.5,5.0745,5.0963,5.0527,5.0963,421537.5
2009-04-28 14:00:00,7.01,7.17,7.0,7.16,687487.5,5.0963,5.2126,5.089,5.2053,687487.5
2009-04-28 14:30:00,7.16,7.18,7.08,7.08,601762.5,5.2053,5.2199,5.1472,5.1472,601762.5
2009-04-28 15:00:00,7.08,7.11,6.98,6.98,792787.5,5.1472,5.169,5.0745,5.0745,792787.5
2009-04-28 15:30:00,6.98,7.03,6.93,6.93,1760400.0,5.0745,5.1108,5.0381,5.0381,1760400.0
2009-04-29 09:30:00,7.02,7.04,6.89,6.93,359775.0,5.1036,5.1181,5.0091,5.0381,359775.0
2009-04-29 10:00:00,6.93,6.95,6.9,6.95,393187.5,5.0381,5.0527,5.0163,5.0527,393187.5
2009-04-29 10:30:00,6.95,7.0,6.94,7.0,411075.0,5.0527,5.089,5.0454,5.089,411075.0
2009-04-29 11:00:00,7.0,7.01,6.96,6.97,336150.0,5.089,5.0963,5.0599,5.0672,336150.0
2009-04-29 11:30:00,6.97,6.97,6.96,6.97,411075.0,5.0672,5.0672,5.0599,5.0672,411075.0
2009-04-29 12:00:00,6.97,7.0,6.97,6.99,255150.0,5.0672,5.089,5.0672,5.0818,255150.0
2009-04-29 12:30:00,6.99,7.0,6.98,6.98,149850.0,5.0818,5.089,5.0745,5.0745,149850.0
2009-04-29 13:00:00,6.98,7.03,6.97,7.03,392512.5,5.0745,5.1108,5.0672,5.1108,392512.5
2009-04-29 13:30:00,7.03,7.04,7.0,7.01,363150.0,5.1108,5.1181,5.089,5.0963,363150.0
2009-04-29 14:00:00,7.01,7.08,6.99,7.04,535275.0,5.0963,5.1472,5.0818,5.1181,535275.0
2009-04-29 14:30:00,7.04,7.14,7.04,7.12,1344937.5,5.1181,5.1908,5.1181,5.1763,1344937.5
2009-04-29 15:00:00,7.12,7.14,7.06,7.07,906187.5,5.1763,5.1908,5.1326,5.1399,906187.5
2009-04-29 15:30:00,7.07,7.15,7.07,7.14,1896412.5,5.1399,5.1981,5.1399,5.1908,1896412.5
2009-04-30 09:30:00,7.23,7.26,7.07,7.18,681750.0,5.2562,5.278,5.1399,5.2199,681750.0
2009-04-30 10:00:00,7.18,7.2,7.12,7.18,738450.0,5.2199,5.2344,5.1763,5.2199,738450.0
2009-04-30 10:30:00,7.18,7.19,7.16,7.16,665887.5,5.2199,5.2272,5.2053,5.2053,665887.5
2009-04-30 11:00:00,7.16,7.16,7.11,7.11,262575.0,5.2053,5.2053,5.169,5.169,262575.0
2009-04-30 11:30:00,7.11,7.14,7.08,7.12,416812.5,5.169,5.1908,5.1472,5.1763,416812.5
2009-04-30 12:00:00,7.12,7.19,7.12,7.18,201825.0,5.1763,5.2272,5.1763,5.2199,201825.0
2009-04-30 12:30:00,7.18,7.18,7.13,7.18,210937.5,5.2199,5.2199,5.1835,5.2199,210937.5
2009-04-30 13:00:00,7.17,7.2,7.13,7.15,416137.5,5.2126,5.2344,5.1835,5.1981,416137.5
2009-04-30 13:30:00,7.15,7.16,7.12,7.14,526162.5,5.1981,5.2053,5.1763,5.1908,526162.5
2009-04-30 14:00:00,7.14,7.2,7.14,7.2,464400.0,5.1908,5.2344,5.1908,5.2344,464400.0
2009-04-30 14:30:00,7.2,7.2,7.14,7.17,389475.0,5.2344,5.2344,5.1908,5.2126,389475.0
2009-04-30 15:00:00,7.17,7.17,7.11,7.13,722250.0,5.2126,5.2126,5.169,5.1835,722250.0
2009-04-30 15:30:00,7.13,7.14,7.03,7.06,1742850.0,5.1835,5.1908,5.1108,5.1326,1742850.0
2009-05-01 09:30:00,7.02,7.07,6.85,7.06,423562.5,5.1036,5.1399,4.98,5.1326,423562.5
2009-05-01 10:00:00,7.06,7.09,6.97,7.01,191362.5,5.1326,5.1545,5.0672,5.0963,191362.5
2009-05-01 10:30:00,7.02,7.08,7.01,7.05,178875.0,5.1036,5.1472,5.0963,5.1254,178875.0
2009-05-01 11:00:00,7.05,7.09,7.03,7.08,417487.5,5.1254,5.1545,5.1108,5.1472,417487.5
2009-05-01 11:30:00,7.08,7.09,7.08,7.09,337162.5,5.1472,5.1545,5.1472,5.1545,337162.5
2009-05-01 12:00:00,7.09,7.13,7.07,7.11,284512.5,5.1545,5.1835,5.1399,5.169,284512.5
2009-05-01 12:30:00,7.11,7.13,7.09,7.11,250425.0,5.169,5.1835,5.1545,5.169,250425.0
2009-05-01 13:00:00,7.11,7.11,7.08,7.09,172462.5,5.169,5.169,5.1472,5.1545,172462.5
2009-05-01 13:30:00,7.08,7.11,7.07,7.1,245700.0,5.1472,5.169,5.1399,5.1617,245700.0
2009-05-01 14:00:00,7.1,7.11,7.08,7.08,424575.0,5.1617,5.169,5.1472,5.1472,424575.0
2009-05-01 14:30:00,7.08,7.11,7.08,7.11,353025.0,5.1472,5.169,5.1472,5.169,353025.0
2009-05-01 15:00:00,7.11,7.13,7.08,7.1,565312.5,5.169,5.1835,5.1472,5.1617,565312.5
2009-05-01 15:30:00,7.11,7.14,7.07,7.12,1203862.5,5.169,5.1908,5.1399,5.1763,1203862.5
2009-05-04 09:30:00,7.11,7.26,7.0,7.02,743512.5,5.169,5.278,5.089,5.1036,743512.5
2009-05-04 10:00:00,7.02,7.04,6.97,7.0,711787.5,5.1036,5.1181,5.0672,5.089,711787.5
2009-05-04 10:30:00,7.0,7.03,6.98,7.01,413437.5,5.089,5.1108,5.0745,5.0963,413437.5
2009-05-04 11:00:00,7.01,7.03,6.97,6.98,297000.0,5.0963,5.1108,5.0672,5.0745,297000.0
2009-05-04 11:30:00,6.98,6.98,6.95,6.97,368212.5,5.0745,5.0745,5.0527,5.0672,368212.5
2009-05-04 12:00:00,6.97,6.99,6.97,6.97,342900.0,5.0672,5.0818,5.0672,5.0672,342900.0
2009-05-04 12:30:00,6.97,7.01,6.97,6.99,209587.5,5.0672,5.0963,5.0672,5.0818,209587.5
2009-05-04 13:00:00,6.99,7.0,6.97,6.97,305775.0,5.0818,5.089,5.0672,5.0672,305775.0
2009-05-04 13:30:00,6.97,7.0,6.93,6.94,405675.0,5.0672,5.089,5.0381,5.0454,405675.0
2009-05-04 14:00:00,6.94,6.96,6.92,6.95,426937.5,5.0454,5.0599,5.0309,5.0527,426937.5
2009-05-04 14:30:00,6.94,7.0,6.94,7.0,724950.0,5.0454,5.089,5.0454,5.089,724950.0
2009-05-04 15:00:00,7.0,7.08,7.0,7.05,1088775.0,5.089,5.1472,5.089,5.1254,1088775.0
2009-05-04 15:30:00,7.05,7.31,7.05,7.3,2295000.0,5.1254,5.3144,5.1254,5.3071,2295000.0
2009-05-05 09:30:00,7.17,7.24,7.09,7.23,457312.5,5.2126,5.2635,5.1545,5.2562,457312.5
2009-05-05 10:00:00,7.24,7.26,7.13,7.16,240637.5,5.2635,5.278,5.1835,5.2053,240637.5
2009-05-05 10:30:00,7.15,7.19,7.12,7.17,305100.0,5.1981,5.2272,5.1763,5.2126,305100.0
2009-05-05 11:00:00,7.18,7.19,7.15,7.18,276750.0,5.2199,5.2272,5.1981,5.2199,276750.0
2009-05-05 11:30:00,7.18,7.22,7.17,7.2,307462.5,5.2199,5.249,5.2126,5.2344,307462.5
2009-05-05 12:00:00,7.21,7.21,7.16,7.16,157275.0,5.2417,5.2417,5.2053,5.2053,157275.0
2009-05-05 12:30:00,7.16,7.18,7.15,7.16,254137.5,5.2053,5.2199,5.1981,5.2053,254137.5
2009-05-05 13:00:00,7.16,7.18,7.12,7.12,213975.0,5.2053,5.2199,5.1763,5.1763,213975.0
2009-05-05 13:30:00,7.12,7.13,7.11,7.13,212625.0,5.1763,5.1835,5.169,5.1835,212625.0
2009-05-05 14:00:00,7.13,7.13,7.09,7.11,331762.5,5.1835,5.1835,5.1545,5.169,331762.5
2009-05-05 14:30:00,7.1,7.13,7.1,7.11,258187.5,5.1617,5.1835,5.1617,5.169,258187.5
2009-05-05 15:00:00,7.11,7.12,7.1,7.11,506925.0,5.169,5.1763,5.1617,5.169,506925.0
2009-05-05 15:30:00,7.12,7.15,7.09,7.09,902475.0,5.1763,5.1981,5.1545,5.1545,902475.0
2009-05-06 09:30:00,7.21,7.21,7.01,7.05,1034437.5,5.2417,5.2417,5.0963,5.1254,1034437.5
2009-05-06 10:00:00,7.06,7.06,6.99,7.0,291262.5,5.1326,5.1326,5.0818,5.089,291262.5
2009-05-06 10:30:00,7.0,7.05,6.96,6.98,1212300.0,5.089,5.1254,5.0599,5.0745,1212300.0
2009-05-06 11:00:00,6.98,6.98,6.95,6.96,234225.0,5.0745,5.0745,5.0527,5.0599,234225.0
2009-05-06 11:30:00,6.96,6.97,6.88,6.9,497475.0,5.0599,5.0672,5.0018,5.0163,497475.0
2009-05-06 12:00:00,6.9,6.92,6.89,6.9,521100.0,5.0163,5.0309,5.0091,5.0163,521100.0
2009-05-06 12:30:00,6.9,6.95,6.87,6.88,710100.0,5.0163,5.0527,4.9945,5.0018,710100.0
2009-05-06 13:00:00,6.88,6.89,6.87,6.87,275062.5,5.0018,5.0091,4.9945,4.9945,275062.5
2009-05-06 13:30:00,6.87,6.94,6.86,6.93,369225.0,4.9945,5.0454,4.9872,5.0381,369225.0
2009-05-06 14:00:00,6.93,6.94,6.91,6.94,847462.5,5.0381,5.0454,5.0236,5.0454,847462.5
2009-05-06 14:30:00,6.94,6.94,6.88,6.9,1093837.5,5.0454,5.0454,5.0018,5.0163,1093837.5
2009-05-06 15:00:00,6.91,6.92,6.86,6.9,1669275.0,5.0236,5.0309,4.9872,5.0163,1669275.0
2009-05-06 15:30:00,6.9,6.98,6.89,6.92,5402362.5,5.0163,5.0745,5.0091,5.0309,5402362.5
2009-05-07 09:30:00,7.14,7.14,6.93,6.99,632137.5,5.1908,5.1908,5.0381,5.0818,632137.5
2009-05-07 10:00:00,7.0,7.03,6.95,7.02,392512.5,5.089,5.1108,5.0527,5.1036,392512.5
2009-05-07 10:30:00,7.02,7.14,7.01,7.13,821812.5,5.1036,5.1908,5.0963,5.1835,821812.5
2009-05-07 11:00:00,7.13,7.13,7.06,7.11,442125.0,5.1835,5.1835,5.1326,5.169,442125.0
2009-05-07 11:30:00,7.11,7.14,7.1,7.13,389137.5,5.169,5.1908,5.1617,5.1835,389137.5
2009-05-07 12:00:00,7.13,7.14,7.09,7.13,226462.5,5.1835,5.1908,5.1545,5.1835,226462.5
2009-05-07 12:30:00,7.13,7.15,7.11,7.14,256500.0,5.1835,5.1981,5.169,5.1908,256500.0
2009-05-07 13:00:00,7.14,7.15,7.08,7.1,353362.5,5.1908,5.1981,5.1472,5.1617,353362.5
2009-05-07 13:30:00,7.11,7.11,7.05,7.1,471825.0,5.169,5.169,5.1254,5.1617,471825.0
2009-05-07 14:00:00,7.1,7.12,7.06,7.09,350662.5,5.1617,5.1763,5.1326,5.1545,350662.5
2009-05-07 14:30:00,7.09,7.09,7.02,7.04,518062.5,5.1545,5.1545,5.1036,5.1181,518062.5
2009-05-07 15:00:00,7.05,7.09,7.02,7.08,507937.5,5.1254,5.1545,5.1036,5.1472,507937.5
2009-05-07 15:30:00,7.07,7.07,7.01,7.03,1382062.5,5.1399,5.1399,5.0963,5.1108,1382062.5
2009-05-08 09:30:00,7.21,7.21,7.02,7.15,438412.5,5.2417,5.2417,5.1036,5.1981,438412.5
2009-05-08 10:00:00,7.16,7.19,7.09,7.12,410400.0,5.2053,5.2272,5.1545,5.1763,410400.0
2009-05-08 10:30:00,7.12,7.18,7.09,7.16,480262.5,5.1763,5.2199,5.1545,5.2053,480262.5
2009-05-08 11:00:00,7.16,7.21,7.16,7.2,289237.5,5.2053,5.2417,5.2053,5.2344,289237.5
2009-05-08 11:30:00,7.19,7.21,7.16,7.19,337162.5,5.2272,5.2417,5.2053,5.2272,337162.5
2009-05-08 12:00:00,7.19,7.19,7.11,7.13,488700.0,5.2272,5.2272,5.169,5.1835,488700.0
2009-05-08 12:30:00,7.13,7.17,7.09,7.16,304425.0,5.1835,5.2126,5.1545,5.2053,304425.0
2009-05-08 13:00:00,7.16,7.19,7.14,7.16,359437.5,5.2053,5.2272,5.1908,5.2053,359437.5
2009-05-08 13:30:00,7.16,7.19,7.14,7.17,408037.5,5.2053,5.2272,5.1908,5.2126,408037.5
2009-05-08 14:00:00,7.18,7.21,7.17,7.19,307800.0,5.2199,5.2417,5.2126,5.2272,307800.0
2009-05-08 14:30:00,7.19,7.21,7.18,7.19,332775.0,5.2272,5.2417,5.2199,5.2272,332775.0
2009-05-08 15:00:00,7.19,7.21,7.16,7.19,662850.0,5.2272,5.2417,5.2053,5.2272,662850.0
2009-05-08 15:30:00,7.2,7.33,7.18,7.32,1681425.0,5.2344,5.3289,5.2199,5.3217,1681425.0
2009-05-11 09:30:00,7.09,7.24,6.85,7.19,657112.5,5.1545,5.2635,4.98,5.2272,657112.5
2009-05-11 10:00:00,7.19,7.24,7.19,7.23,808987.5,5.2272,5.2635,5.2272,5.2562,808987.5
2009-05-11 10:30:00,7.23,7.35,7.21,7.33,430312.5,5.2562,5.3435,5.2417,5.3289,430312.5
2009-05-11 11:00:00,7.32,7.32,7.26,7.27,397237.5,5.3217,5.3217,5.278,5.2853,397237.5
2009-05-11 11:30:00,7.27,7.27,7.23,7.25,300712.5,5.2853,5.2853,5.2562,5.2708,300712.5
2009-05-11 12:00:00,7.25,7.27,7.22,7.26,277087.5,5.2708,5.2853,5.249,5.278,277087.5
2009-05-11 12:30:00,7.25,7.26,7.22,7.22,238275.0,5.2708,5.278,5.249,5.249,238275.0
2009-05-11 13:00:00,7.22,7.22,7.19,7.19,327712.5,5.249,5.249,5.2272,5.2272,327712.5
2009-05-11 13:30:00,7.19,7.25,7.18,7.23,307462.5,5.2272,5.2708,5.2199,5.2562,307462.5
2009-05-11 14:00:00,7.23,7.23,7.2,7.22,343912.5,5.2562,5.2562,5.2344,5.249,343912.5
2009-05-11 14:30:00,7.22,7.23,7.17,7.19,751275.0,5.249,5.2562,5.2126,5.2272,751275.0
2009-05-11 15:00:00,7.19,7.21,7.18,7.19,709087.5,5.2272,5.2417,5.2199,5.2272,709087.5
2009-05-11 15:30:00,7.19,7.19,7.07,7.09,1772887.5,5.2272,5.2272,5.1399,5.1545,1772887.5
2009-05-12 09:30:00,7.13,7.22,7.12,7.18,362475.0,5.1835,5.249,5.1763,5.2199,362475.0
2009-05-12 10:00:00,7.18,7.19,7.09,7.11,468787.5,5.2199,5.2272,5.1545,5.169,468787.5
2009-05-12 10:30:00,7.11,7.12,7.08,7.09,315562.5,5.169,5.1763,5.1472,5.1545,315562.5
2009-05-12 11:00:00,7.09,7.1,7.0,7.0,436387.5,5.1545,5.1617,5.089,5.089,436387.5
2009-05-12 11:30:00,7.0,7.03,6.98,7.0,359775.0,5.089,5.1108,5.0745,5.089,359775.0
2009-05-12 12:00:00,7.0,7.01,6.97,6.99,330412.5,5.089,5.0963,5.0672,5.0818,330412.5
2009-05-12 12:30:00,6.98,6.99,6.91,6.92,401962.5,5.0745,5.0818,5.0236,5.0309,401962.5
2009-05-12 13:00:00,6.92,6.96,6.91,6.93,376987.5,5.0309,5.0599,5.0236,5.0381,376987.5
2009-05-12 13:30:00,6.93,7.0,6.92,6.97,745200.0,5.0381,5.089,5.0309,5.0672,745200.0
2009-05-12 14:00:00,6.96,7.03,6.95,7.0,376987.5,5.0599,5.1108,5.0527,5.089,376987.5
2009-05-12 14:30:00,7.0,7.13,6.99,7.11,401962.5,5.089,5.1835,5.0818,5.169,401962.5
2009-05-12 15:00:00,7.11,7.15,7.09,7.13,455287.5,5.169,5.1981,5.1545,5.1835,455287.5
2009-05-12 15:30:00,7.12,7.14,6.98,7.03,936562.5,5.1763,5.1908,5.0745,5.1108,936562.5
2009-05-13 09:30:00,6.88,7.08,6.88,7.07,325350.0,5.0018,5.1472,5.0018,5.1399,325350.0
2009-05-13 10:00:00,7.06,7.12,7.03,7.09,422550.0,5.1326,5.1763,5.1108,5.1545,422550.0
2009-05-13 10:30:00,7.09,7.1,7.03,7.03,344925.0,5.1545,5.1617,5.1108,5.1108,344925.0
2009-05-13 11:00:00,7.03,7.05,7.01,7.01,171112.5,5.1108,5.1254,5.0963,5.0963,171112.5
2009-05-13 11:30:00,7.02,7.04,7.01,7.03,215325.0,5.1036,5.1181,5.0963,5.1108,215325.0
2009-05-13 12:00:00,7.03,7.06,7.01,7.02,133987.5,5.1108,5.1326,5.0963,5.1036,133987.5
2009-05-13 12:30:00,7.02,7.02,6.98,6.98,127575.0,5.1036,5.1036,5.0745,5.0745,127575.0
2009-05-13 13:00:00,6.98,7.0,6.96,6.96,226125.0,5.0745,5.089,5.0599,5.0599,226125.0
2009-05-13 13:30:00,6.96,7.01,6.95,6.99,205537.5,5.0599,5.0963,5.0527,5.0818,205537.5
2009-05-13 14:00:00,6.98,6.99,6.93,6.96,290925.0,5.0745,5.0818,5.0381,5.0599,290925.0
2009-05-13 14:30:00,6.96,7.0,6.95,6.99,175837.5,5.0599,5.089,5.0527,5.0818,175837.5
2009-05-13 15:00:00,6.99,7.0,6.92,6.93,374287.5,5.0818,5.089,5.0309,5.0381,374287.5
2009-05-13 15:30:00,6.93,6.95,6.89,6.93,1533262.5,5.0381,5.0527,5.0091,5.0381,1533262.5
2009-05-14 09:30:00,6.94,7.05,6.92,7.05,300712.5,5.0454,5.1254,5.0309,5.1254,300712.5
2009-05-14 10:00:00,7.05,7.06,6.98,7.0,293962.5,5.1254,5.1326,5.0745,5.089,293962.5
2009-05-14 10:30:00,7.0,7.04,6.99,7.0,250087.5,5.089,5.1181,5.0818,5.089,250087.5
2009-05-14 11:00:00,6.99,7.09,6.99,7.07,265275.0,5.0818,5.1545,5.0818,5.1399,265275.0
2009-05-14 11:30:00,7.07,7.09,7.04,7.06,329062.5,5.1399,5.1545,5.1181,5.1326,329062.5
2009-05-14 12:00:00,7.06,7.12,7.05,7.09,219375.0,5.1326,5.1763,5.1254,5.1545,219375.0
2009-05-14 12:30:00,7.09,7.12,7.07,7.08,157275.0,5.1545,5.1763,5.1399,5.1472,157275.0
2009-05-14 13:00:00,7.07,7.09,7.03,7.04,153900.0,5.1399,5.1545,5.1108,5.1181,153900.0
2009-05-14 13:30:00,7.05,7.11,7.04,7.09,166387.5,5.1254,5.169,5.1181,5.1545,166387.5
2009-05-14 14:00:00,7.09,7.13,7.09,7.11,203175.0,5.1545,5.1835,5.1545,5.169,203175.0
2009-05-14 14:30:00,7.11,7.15,7.11,7.12,221400.0,5.169,5.1981,5.169,5.1763,221400.0
2009-05-14 15:00:00,7.12,7.14,7.1,7.11,390825.0,5.1763,5.1908,5.1617,5.169,390825.0
2009-05-14 15:30:00,7.11,7.15,7.05,7.12,859612.5,5.169,5.1981,5.1254,5.1763,859612.5
2009-05-15 09:30:00,7.1,7.13,6.91,7.0,387112.5,5.1617,5.1835,5.0236,5.089,387112.5
2009-05-15 10:00:00,7.0,7.04,7.0,7.03,338512.5,5.089,5.1181,5.089,5.1108,338512.5
2009-05-15 10:30:00,7.03,7.08,7.03,7.07,181575.0,5.1108,5.1472,5.1108,5.1399,181575.0
2009-05-15 11:00:00,7.07,7.08,7.03,7.05,230512.5,5.1399,5.1472,5.1108,5.1254,230512.5
2009-05-15 11:30:00,7.05,7.07,7.04,7.05,366862.5,5.1254,5.1399,5.1181,5.1254,366862.5
2009-05-15 12:00:00,7.04,7.1,7.04,7.09,256500.0,5.1181,5.1617,5.1181,5.1545,256500.0
2009-05-15 12:30:00,7.09,7.11,7.07,7.08,220387.5,5.1545,5.169,5.1399,5.1472,220387.5
2009-05-15 13:00:00,7.08,7.1,7.07,7.08,275737.5,5.1472,5.1617,5.1399,5.1472,275737.5
2009-05-15 13:30:00,7.08,7.11,7.08,7.09,305437.5,5.1472,5.169,5.1472,5.1545,305437.5
2009-05-15 14:00:00,7.09,7.11,7.09,7.11,486337.5,5.1545,5.169,5.1545,5.169,486337.5
2009-05-15 14:30:00,7.11,7.12,7.05,7.07,619987.5,5.169,5.1763,5.1254,5.1399,619987.5
2009-05-15 15:00:00,7.07,7.09,7.02,7.07,599400.0,5.1399,5.1545,5.1036,5.1399,599400.0
2009-05-15 15:30:00,7.08,7.1,7.04,7.06,1161337.5,5.1472,5.1617,5.1181,5.1326,1161337.5
2009-05-18 09:30:00,7.07,7.13,6.96,6.97,309150.0,5.1399,5.1835,5.0599,5.0672,309150.0
2009-05-18 10:00:00,6.98,6.98,6.92,6.96,328050.0,5.0745,5.0745,5.0309,5.0599,328050.0
2009-05-18 10:30:00,6.97,7.0,6.97,6.98,229500.0,5.0672,5.089,5.0672,5.0745,229500.0
2009-05-18 11:00:00,6.98,6.98,6.93,6.95,214312.5,5.0745,5.0745,5.0381,5.0527,214312.5
2009-05-18 11:30:00,6.95,6.97,6.92,6.96,261900.0,5.0527,5.0672,5.0309,5.0599,261900.0
2009-05-18 12:00:00,6.96,7.01,6.95,7.01,206550.0,5.0599,5.0963,5.0527,5.0963,206550.0
2009-05-18 12:30:00,7.01,7.05,7.01,7.04,158962.5,5.0963,5.1254,5.0963,5.1181,158962.5
2009-05-18 13:00:00,7.05,7.05,7.01,7.02,409387.5,5.1254,5.1254,5.0963,5.1036,409387.5
2009-05-18 13:30:00,7.02,7.06,7.0,7.05,276750.0,5.1036,5.1326,5.089,5.1254,276750.0
2009-05-18 14:00:00,7.05,7.08,7.04,7.06,408037.5,5.1254,5.1472,5.1181,5.1326,408037.5
2009-05-18 14:30:00,7.06,7.11,7.06,7.11,414112.5,5.1326,5.169,5.1326,5.169,414112.5
2009-05-18 15:00:00,7.11,7.14,7.1,7.14,683100.0,5.169,5.1908,5.1617,5.1908,683100.0
2009-05-18 15:30:00,7.14,7.28,7.13,7.27,2078325.0,5.1908,5.2926,5.1835,5.2853,2078325.0
2009-05-19 09:30:00,7.2,7.26,6.98,6.98,608850.0,5.2344,5.278,5.0745,5.0745,608850.0
2009-05-19 10:00:00,6.98,7.05,6.97,7.03,667575.0,5.0745,5.1254,5.0672,5.1108,667575.0
2009-05-19 10:30:00,7.03,7.05,7.0,7.01,468787.5,5.1108,5.1254,5.089,5.0963,468787.5
2009-05-19 11:00:00,7.01,7.01,6.97,7.0,428625.0,5.0963,5.0963,5.0672,5.089,428625.0
2009-05-19 11:30:00,7.0,7.01,6.95,6.95,486337.5,5.089,5.0963,5.0527,5.0527,486337.5
2009-05-19 12:00:00,6.95,6.95,6.91,6.94,270675.0,5.0527,5.0527,5.0236,5.0454,270675.0
2009-05-19 12:30:00,6.94,6.94,6.87,6.88,351337.5,5.0454,5.0454,4.9945,5.0018,351337.5
2009-05-19 13:00:00,6.88,6.94,6.87,6.94,466425.0,5.0018,5.0454,4.9945,5.0454,466425.0
2009-05-19 13:30:00,6.94,6.96,6.92,6.93,423900.0,5.0454,5.0599,5.0309,5.0381,423900.0
2009-05-19 14:00:00,6.93,6.93,6.9,6.93,364500.0,5.0381,5.0381,5.0163,5.0381,364500.0
2009-05-19 14:30:00,6.93,6.95,6.92,6.93,328387.5,5.0381,5.0527,5.0309,5.0381,328387.5
2009-05-19 15:00:00,6.93,6.94,6.91,6.92,429300.0,5.0381,5.0454,5.0236,5.0309,429300.0
2009-05-19 15:30:00,6.92,6.92,6.82,6.83,1529212.5,5.0309,5.0309,4.9582,4.9654,1529212.5
2009-05-20 09:30:00,6.97,7.0,6.82,6.84,407025.0,5.0672,5.089,4.9582,4.9727,407025.0
2009-05-20 10:00:00,6.84,6.88,6.84,6.86,362812.5,4.9727,5.0018,4.9727,4.9872,362812.5
2009-05-20 10:30:00,6.86,6.87,6.82,6.82,351675.0,4.9872,4.9945,4.9582,4.9582,351675.0
2009-05-20 11:00:00,6.82,6.87,6.77,6.77,449887.5,4.9582,4.9945,4.9218,4.9218,449887.5
2009-05-20 11:30:00,6.77,6.87,6.77,6.78,375300.0,4.9218,4.9945,4.9218,4.9291,375300.0
2009-05-20 12:00:00,6.77,6.8,6.77,6.79,263250.0,4.9218,4.9436,4.9218,4.9364,263250.0
2009-05-20 12:30:00,6.79,6.83,6.75,6.75,390150.0,4.9364,4.9654,4.9073,4.9073,390150.0
2009-05-20 13:00:00,6.75,6.78,6.74,6.77,351000.0,4.9073,4.9291,4.9,4.9218,351000.0
2009-05-20 13:30:00,6.77,6.84,6.75,6.83,514687.5,4.9218,4.9727,4.9073,4.9654,514687.5
2009-05-20 14:00:00,6.82,6.83,6.77,6.79,419850.0,4.9582,4.9654,4.9218,4.9364,419850.0
2009-05-20 14:30:00,6.79,6.79,6.76,6.77,444825.0,4.9364,4.9364,4.9145,4.9218,444825.0
2009-05-20 15:00:00,6.76,6.78,6.7,6.71,645975.0,4.9145,4.9291,4.8709,4.8782,645975.0
2009-05-20 15:30:00,6.71,6.75,6.68,6.73,1272037.5,4.8782,4.9073,4.8564,4.8927,1272037.5
2009-05-21 09:30:00,6.64,6.72,6.62,6.68,434362.5,4.8273,4.8855,4.8128,4.8564,434362.5
2009-05-21 10:00:00,6.67,6.7,6.64,6.7,357750.0,4.8491,4.8709,4.8273,4.8709,357750.0
2009-05-21 10:30:00,6.7,6.74,6.67,6.67,347287.5,4.8709,4.9,4.8491,4.8491,347287.5
2009-05-21 11:00:00,6.67,6.68,6.64,6.65,184612.5,4.8491,4.8564,4.8273,4.8346,184612.5
2009-05-21 11:30:00,6.65,6.67,6.64,6.66,219037.5,4.8346,4.8491,4.8273,4.8418,219037.5
2009-05-21 12:00:00,6.67,6.67,6.63,6.64,268312.5,4.8491,4.8491,4.82,4.8273,268312.5
2009-05-21 12:30:00,6.63,6.65,6.62,6.64,221062.5,4.82,4.8346,4.8128,4.8273,221062.5
2009-05-21 13:00:00,6.64,6.65,6.6,6.6,213300.0,4.8273,4.8346,4.7982,4.7982,213300.0
2009-05-21 13:30:00,6.6,6.62,6.59,6.6,257850.0,4.7982,4.8128,4.7909,4.7982,257850.0
2009-05-21 14:00:00,6.6,6.61,6.56,6.57,397912.5,4.7982,4.8055,4.7691,4.7764,397912.5
2009-05-21 14:30:00,6.56,6.6,6.55,6.59,369225.0,4.7691,4.7982,4.7619,4.7909,369225.0
2009-05-21 15:00:00,6.59,6.61,6.57,6.58,418837.5,4.7909,4.8055,4.7764,4.7837,418837.5
2009-05-21 15:30:00,6.58,6.66,6.58,6.65,1043212.5,4.7837,4.8418,4.7837,4.8346,1043212.5
2009-05-22 09:30:00,6.66,6.68,6.57,6.58,415462.5,4.8418,4.8564,4.7764,4.7837,415462.5
2009-05-22 10:00:00,6.58,6.61,6.58,6.58,472500.0,4.7837,4.8055,4.7837,4.7837,472500.0
2009-05-22 10:30:00,6.59,6.62,6.57,6.61,750600.0,4.7909,4.8128,4.7764,4.8055,750600.0
2009-05-22 11:00:00,6.61,6.61,6.57,6.58,237262.5,4.8055,4.8055,4.7764,4.7837,237262.5
2009-05-22 11:30:00,6.58,6.6,6.57,6.6,317250.0,4.7837,4.7982,4.7764,4.7982,317250.0
2009-05-22 12:00:00,6.6,6.61,6.59,6.59,256162.5,4.7982,4.8055,4.7909,4.7909,256162.5
2009-05-22 12:30:00,6.59,6.61,6.58,6.6,219037.5,4.7909,4.8055,4.7837,4.7982,219037.5
2009-05-22 13:00:00,6.6,6.61,6.59,6.6,322312.5,4.7982,4.8055,4.7909,4.7982,322312.5
2009-05-22 13:30:00,6.6,6.6,6.57,6.6,269662.5,4.7982,4.7982,4.7764,4.7982,269662.5
2009-05-22 14:00:00,6.6,6.6,6.59,6.6,366525.0,4.7982,4.7982,4.7909,4.7982,366525.0
2009-05-22 14:30:00,6.6,6.6,6.59,6.6,203512.5,4.7982,4.7982,4.7909,4.7982,203512.5
2009-05-22 15:00:00,6.6,6.61,6.58,6.6,509287.5,4.7982,4.8055,4.7837,4.7982,509287.5
2009-05-22 15:30:00,6.6,6.61,6.52,6.53,1042537.5,4.7982,4.8055,4.7401,4.7473,1042537.5
2009-05-26 09:30:00,6.53,6.53,6.4,6.45,716512.5,4.7473,4.7473,4.6528,4.6892,716512.5
2009-05-26 10:00:00,6.45,6.54,6.44,6.51,838012.5,4.6892,4.7546,4.6819,4.7328,838012.5
2009-05-26 10:30:00,6.5,6.53,6.5,6.52,348637.5,4.7255,4.7473,4.7255,4.7401,348637.5
2009-05-26 11:00:00,6.52,6.56,6.52,6.56,623700.0,4.7401,4.7691,4.7401,4.7691,623700.0
2009-05-26 11:30:00,6.55,6.56,6.52,6.53,354375.0,4.7619,4.7691,4.7401,4.7473,354375.0
2009-05-26 12:00:00,6.53,6.54,6.52,6.54,266962.5,4.7473,4.7546,4.7401,4.7546,266962.5
2009-05-26 12:30:00,6.54,6.57,6.53,6.55,391500.0,4.7546,4.7764,4.7473,4.7619,391500.0
2009-05-26 13:00:00,6.55,6.55,6.52,6.54,592987.5,4.7619,4.7619,4.7401,4.7546,592987.5
2009-05-26 13:30:00,6.54,6.54,6.53,6.54,233550.0,4.7546,4.7546,4.7473,4.7546,233550.0
2009-05-26 14:00:00,6.54,6.56,6.54,6.55,487687.5,4.7546,4.7691,4.7546,4.7619,487687.5
2009-05-26 14:30:00,6.55,6.57,6.53,6.53,529875.0,4.7619,4.7764,4.7473,4.7473,529875.0
2009-05-26 15:00:00,6.53,6.55,6.52,6.53,525150.0,4.7473,4.7619,4.7401,4.7473,525150.0
2009-05-26 15:30:00,6.53,6.61,6.52,6.6,1187325.0,4.7473,4.8055,4.7401,4.7982,1187325.0
2009-05-27 09:30:00,6.56,6.59,6.51,6.52,308475.0,4.7691,4.7909,4.7328,4.7401,308475.0
2009-05-27 10:00:00,6.53,6.58,6.52,6.57,313875.0,4.7473,4.7837,4.7401,4.7764,313875.0
2009-05-27 10:30:00,6.56,6.61,6.55,6.6,357412.5,4.7691,4.8055,4.7619,4.7982,357412.5
2009-05-27 11:00:00,6.61,6.62,6.57,6.6,502537.5,4.8055,4.8128,4.7764,4.7982,502537.5
2009-05-27 11:30:00,6.6,6.61,6.57,6.57,167737.5,4.7982,4.8055,4.7764,4.7764,167737.5
2009-05-27 12:00:00,6.57,6.58,6.56,6.56,96187.5,4.7764,4.7837,4.7691,4.7691,96187.5
2009-05-27 12:30:00,6.56,6.56,6.5,6.52,628762.5,4.7691,4.7691,4.7255,4.7401,628762.5
2009-05-27 13:00:00,6.52,6.53,6.5,6.51,346275.0,4.7401,4.7473,4.7255,4.7328,346275.0
2009-05-27 13:30:00,6.51,6.52,6.43,6.43,415800.0,4.7328,4.7401,4.6746,4.6746,415800.0
2009-05-27 14:00:00,6.44,6.47,6.39,6.4,269662.5,4.6819,4.7037,4.6455,4.6528,269662.5
2009-05-27 14:30:00,6.39,6.45,6.38,6.43,400950.0,4.6455,4.6892,4.6383,4.6746,400950.0
2009-05-27 15:00:00,6.43,6.44,6.36,6.37,617962.5,4.6746,4.6819,4.6237,4.631,617962.5
2009-05-27 15:30:00,6.37,6.42,6.31,6.32,2038162.5,4.631,4.6674,4.5874,4.5947,2038162.5
2009-05-28 09:30:00,6.42,6.42,6.31,6.42,632812.5,4.6674,4.6674,4.5874,4.6674,632812.5
2009-05-28 10:00:00,6.41,6.42,6.33,6.36,548100.0,4.6601,4.6674,4.6019,4.6237,548100.0
2009-05-28 10:30:00,6.36,6.4,6.35,6.4,312525.0,4.6237,4.6528,4.6165,4.6528,312525.0
2009-05-28 11:00:00,6.39,6.42,6.37,6.41,286537.5,4.6455,4.6674,4.631,4.6601,286537.5
2009-05-28 11:30:00,6.41,6.42,6.38,6.39,233887.5,4.6601,4.6674,4.6383,4.6455,233887.5
2009-05-28 12:00:00,6.39,6.39,6.32,6.32,213300.0,4.6455,4.6455,4.5947,4.5947,213300.0
2009-05-28 12:30:00,6.32,6.33,6.28,6.29,132637.5,4.5947,4.6019,4.5656,4.5728,132637.5
2009-05-28 13:00:00,6.29,6.36,6.29,6.31,278775.0,4.5728,4.6237,4.5728,4.5874,278775.0
2009-05-28 13:30:00,6.32,6.35,6.28,6.3,232875.0,4.5947,4.6165,4.5656,4.5801,232875.0
2009-05-28 14:00:00,6.3,6.33,6.28,6.33,212625.0,4.5801,4.6019,4.5656,4.6019,212625.0
2009-05-28 14:30:00,6.32,6.35,6.3,6.32,391162.5,4.5947,4.6165,4.5801,4.5947,391162.5
2009-05-28 15:00:00,6.32,6.33,6.28,6.3,340200.0,4.5947,4.6019,4.5656,4.5801,340200.0
2009-05-28 15:30:00,6.3,6.38,6.29,6.36,1772887.5,4.5801,4.6383,4.5728,4.6237,1772887.5
2009-05-29 09:30:00,6.37,6.38,6.26,6.26,436050.0,4.631,4.6383,4.551,4.551,436050.0
2009-05-29 10:00:00,6.26,6.3,6.24,6.29,236925.0,4.551,4.5801,4.5365,4.5728,236925.0
2009-05-29 10:30:00,6.3,6.32,6.28,6.31,229837.5,4.5801,4.5947,4.5656,4.5874,229837.5
2009-05-29 11:00:00,6.31,6.37,6.28,6.35,262912.5,4.5874,4.631,4.5656,4.6165,262912.5
2009-05-29 11:30:00,6.35,6.37,6.33,6.35,241987.5,4.6165,4.631,4.6019,4.6165,241987.5
2009-05-29 12:00:00,6.36,6.41,6.36,6.41,238950.0,4.6237,4.6601,4.6237,4.6601,238950.0
2009-05-29 12:30:00,6.4,6.41,6.39,6.4,227137.5,4.6528,4.6601,4.6455,4.6528,227137.5
2009-05-29 13:00:00,6.4,6.43,6.4,6.43,263925.0,4.6528,4.6746,4.6528,4.6746,263925.0
2009-05-29 13:30:00,6.43,6.45,6.41,6.42,276750.0,4.6746,4.6892,4.6601,4.6674,276750.0
2009-05-29 14:00:00,6.41,6.41,6.39,6.39,407700.0,4.6601,4.6601,4.6455,4.6455,407700.0
2009-05-29 14:30:00,6.39,6.39,6.36,6.38,362475.0,4.6455,4.6455,4.6237,4.6383,362475.0
2009-05-29 15:00:00,6.39,6.39,6.37,6.38,826875.0,4.6455,4.6455,4.631,4.6383,826875.0
2009-05-29 15:30:00,6.38,6.44,6.37,6.44,1701337.5,4.6383,4.6819,4.631,4.6819,1701337.5
2009-06-01 09:30:00,6.49,6.55,6.38,6.52,829237.5,4.7182,4.7619,4.6383,4.7401,829237.5
2009-06-01 10:00:00,6.52,6.57,6.52,6.56,613912.5,4.7401,4.7764,4.7401,4.7691,613912.5
2009-06-01 10:30:00,6.56,6.61,6.55,6.55,608512.5,4.7691,4.8055,4.7619,4.7619,608512.5
2009-06-01 11:00:00,6.55,6.57,6.54,6.57,332437.5,4.7619,4.7764,4.7546,4.7764,332437.5
2009-06-01 11:30:00,6.58,6.61,6.57,6.6,652387.5,4.7837,4.8055,4.7764,4.7982,652387.5
2009-06-01 12:00:00,6.59,6.6,6.56,6.57,205200.0,4.7909,4.7982,4.7691,4.7764,205200.0
2009-06-01 12:30:00,6.56,6.57,6.53,6.54,253125.0,4.7691,4.7764,4.7473,4.7546,253125.0
2009-06-01 13:00:00,6.54,6.55,6.52,6.52,222750.0,4.7546,4.7619,4.7401,4.7401,222750.0
2009-06-01 13:30:00,6.52,6.53,6.51,6.53,397912.5,4.7401,4.7473,4.7328,4.7473,397912.5
2009-06-01 14:00:00,6.53,6.54,6.52,6.53,527175.0,4.7473,4.7546,4.7401,4.7473,527175.0
2009-06-01 14:30:00,6.53,6.53,6.48,6.5,575775.0,4.7473,4.7473,4.711,4.7255,575775.0
2009-06-01 15:00:00,6.5,6.5,6.46,6.5,543037.5,4.7255,4.7255,4.6964,4.7255,543037.5
2009-06-01 15:30:00,6.5,6.57,6.49,6.5,1782337.5,4.7255,4.7764,4.7182,4.7255,1782337.5
2009-06-02 09:30:00,6.57,6.77,6.49,6.68,371587.5,4.7764,4.9218,4.7182,4.8564,371587.5
2009-06-02 10:00:00,6.68,6.75,6.66,6.73,440437.5,4.8564,4.9073,4.8418,4.8927,440437.5
2009-06-02 10:30:00,6.73,6.74,6.7,6.73,254812.5,4.8927,4.9,4.8709,4.8927,254812.5
2009-06-02 11:00:00,6.73,6.77,6.73,6.73,374625.0,4.8927,4.9218,4.8927,4.8927,374625.0
2009-06-02 11:30:00,6.73,6.78,6.71,6.77,318262.5,4.8927,4.9291,4.8782,4.9218,318262.5
2009-06-02 12:00:00,6.77,6.79,6.75,6.76,181912.5,4.9218,4.9364,4.9073,4.9145,181912.5
2009-06-02 12:30:00,6.76,6.78,6.76,6.77,153225.0,4.9145,4.9291,4.9145,4.9218,153225.0
2009-06-02 13:00:00,6.77,6.8,6.76,6.79,227812.5,4.9218,4.9436,4.9145,4.9364,227812.5
2009-06-02 13:30:00,6.8,6.82,6.8,6.81,232537.5,4.9436,4.9582,4.9436,4.9509,232537.5
2009-06-02 14:00:00,6.81,6.82,6.81,6.81,377662.5,4.9509,4.9582,4.9509,4.9509,377662.5
2009-06-02 14:30:00,6.81,6.81,6.8,6.8,365850.0,4.9509,4.9509,4.9436,4.9436,365850.0
2009-06-02 15:00:00,6.8,6.81,6.78,6.78,547762.5,4.9436,4.9509,4.9291,4.9291,547762.5
2009-06-02 15:30:00,6.78,6.8,6.71,6.73,1258875.0,4.9291,4.9436,4.8782,4.8927,1258875.0
2009-06-03 09:30:00,6.67,6.79,6.66,6.76,306450.0,4.8491,4.9364,4.8418,4.9145,306450.0
2009-06-03 10:00:00,6.75,6.79,6.75,6.77,210262.5,4.9073,4.9364,4.9073,4.9218,210262.5
2009-06-03 10:30:00,6.76,6.79,6.75,6.77,123187.5,4.9145,4.9364,4.9073,4.9218,123187.5
2009-06-03 11:00:00,6.77,6.78,6.75,6.77,130950.0,4.9218,4.9291,4.9073,4.9218,130950.0
2009-06-03 11:30:00,6.76,6.8,6.76,6.78,297675.0,4.9145,4.9436,4.9145,4.9291,297675.0
2009-06-03 12:00:00,6.79,6.79,6.77,6.77,128587.5,4.9364,4.9364,4.9218,4.9218,128587.5
2009-06-03 12:30:00,6.77,6.78,6.75,6.75,129262.5,4.9218,4.9291,4.9073,4.9073,129262.5
2009-06-03 13:00:00,6.76,6.76,6.75,6.75,112387.5,4.9145,4.9145,4.9073,4.9073,112387.5
2009-06-03 13:30:00,6.75,6.79,6.75,6.77,203850.0,4.9073,4.9364,4.9073,4.9218,203850.0
2009-06-03 14:00:00,6.77,6.78,6.76,6.77,151875.0,4.9218,4.9291,4.9145,4.9218,151875.0
2009-06-03 14:30:00,6.77,6.81,6.76,6.8,311512.5,4.9218,4.9509,4.9145,4.9436,311512.5
2009-06-03 15:00:00,6.8,6.81,6.75,6.76,401625.0,4.9436,4.9509,4.9073,4.9145,401625.0
2009-06-03 15:30:00,6.76,6.79,6.73,6.77,1047262.5,4.9145,4.9364,4.8927,4.9218,1047262.5
2009-06-04 09:30:00,6.79,6.81,6.7,6.74,342562.5,4.9364,4.9509,4.8709,4.9,342562.5
2009-06-04 10:00:00,6.74,6.76,6.72,6.75,301725.0,4.9,4.9145,4.8855,4.9073,301725.0
2009-06-04 10:30:00,6.75,6.76,6.74,6.76,197775.0,4.9073,4.9145,4.9,4.9145,197775.0
2009-06-04 11:00:00,6.76,6.76,6.71,6.73,284512.5,4.9145,4.9145,4.8782,4.8927,284512.5
2009-06-04 11:30:00,6.72,6.74,6.72,6.72,215662.5,4.8855,4.9,4.8855,4.8855,215662.5
2009-06-04 12:00:00,6.72,6.73,6.7,6.71,253462.5,4.8855,4.8927,4.8709,4.8782,253462.5
2009-06-04 12:30:00,6.71,6.71,6.69,6.7,187987.5,4.8782,4.8782,4.8636,4.8709,187987.5
2009-06-04 13:00:00,6.69,6.72,6.68,6.72,192375.0,4.8636,4.8855,4.8564,4.8855,192375.0
2009-06-04 13:30:00,6.72,6.75,6.71,6.73,170100.0,4.8855,4.9073,4.8782,4.8927,170100.0
2009-06-04 14:00:00,6.74,6.77,6.73,6.77,211612.5,4.9,4.9218,4.8927,4.9218,211612.5
2009-06-04 14:30:00,6.77,6.78,6.76,6.76,407700.0,4.9218,4.9291,4.9145,4.9145,407700.0
2009-06-04 15:00:00,6.76,6.81,6.75,6.8,523462.5,4.9145,4.9509,4.9073,4.9436,523462.5
2009-06-04 15:30:00,6.8,6.87,6.78,6.85,1557900.0,4.9436,4.9945,4.9291,4.98,1557900.0
2009-06-05 09:30:00,6.94,6.94,6.77,6.89,317587.5,5.0454,5.0454,4.9218,5.0091,317587.5
2009-06-05 10:00:00,6.89,6.9,6.84,6.88,362475.0,5.0091,5.0163,4.9727,5.0018,362475.0
2009-06-05 10:30:00,6.88,6.91,6.87,6.91,327712.5,5.0018,5.0236,4.9945,5.0236,327712.5
2009-06-05 11:00:00,6.9,6.91,6.86,6.87,245700.0,5.0163,5.0236,4.9872,4.9945,245700.0
2009-06-05 11:30:00,6.87,6.89,6.86,6.88,222075.0,4.9945,5.0091,4.9872,5.0018,222075.0
2009-06-05 12:00:00,6.88,6.91,6.88,6.9,183262.5,5.0018,5.0236,5.0018,5.0163,183262.5
2009-06-05 12:30:00,6.9,6.92,6.89,6.91,202837.5,5.0163,5.0309,5.0091,5.0236,202837.5
2009-06-05 13:00:00,6.91,6.92,6.89,6.89,241650.0,5.0236,5.0309,5.0091,5.0091,241650.0
2009-06-05 13:30:00,6.89,6.91,6.88,6.91,237600.0,5.0091,5.0236,5.0018,5.0236,237600.0
2009-06-05 14:00:00,6.91,6.92,6.9,6.91,380700.0,5.0236,5.0309,5.0163,5.0236,380700.0
2009-06-05 14:30:00,6.91,6.93,6.9,6.92,409387.5,5.0236,5.0381,5.0163,5.0309,409387.5
2009-06-05 15:00:00,6.91,6.94,6.9,6.92,614925.0,5.0236,5.0454,5.0163,5.0309,614925.0
2009-06-05 15:30:00,6.92,6.98,6.91,6.93,1485337.5,5.0309,5.0745,5.0236,5.0381,1485337.5
2009-06-08 09:30:00,6.83,6.98,6.83,6.94,375637.5,4.9654,5.0745,4.9654,5.0454,375637.5
2009-06-08 10:00:00,6.94,6.95,6.91,6.92,282825.0,5.0454,5.0527,5.0236,5.0309,282825.0
2009-06-08 10:30:00,6.92,6.93,6.9,6.91,207562.5,5.0309,5.0381,5.0163,5.0236,207562.5
2009-06-08 11:00:00,6.91,6.91,6.87,6.88,271350.0,5.0236,5.0236,4.9945,5.0018,271350.0
2009-06-08 11:30:00,6.88,6.91,6.88,6.91,220387.5,5.0018,5.0236,5.0018,5.0236,220387.5
2009-06-08 12:00:00,6.91,6.92,6.89,6.89,199800.0,5.0236,5.0309,5.0091,5.0091,199800.0
2009-06-08 12:30:00,6.89,6.9,6.89,6.89,266625.0,5.0091,5.0163,5.0091,5.0091,266625.0
2009-06-08 13:00:00,6.89,6.9,6.89,6.89,258862.5,5.0091,5.0163,5.0091,5.0091,258862.5
2009-06-08 13:30:00,6.89,6.91,6.88,6.9,301387.5,5.0091,5.0236,5.0018,5.0163,301387.5
2009-06-08 14:00:00,6.9,6.91,6.9,6.91,189000.0,5.0163,5.0236,5.0163,5.0236,189000.0
2009-06-08 14:30:00,6.91,6.92,6.9,6.92,323662.5,5.0236,5.0309,5.0163,5.0309,323662.5
2009-06-08 15:00:00,6.92,6.97,6.92,6.97,435712.5,5.0309,5.0672,5.0309,5.0672,435712.5
2009-06-08 15:30:00,6.97,7.01,6.96,6.97,807300.0,5.0672,5.0963,5.0599,5.0672,807300.0
2009-06-09 09:30:00,6.99,7.0,6.88,6.96,272700.0,5.0818,5.089,5.0018,5.0599,272700.0
2009-06-09 10:00:00,6.96,6.98,6.94,6.95,150862.5,5.0599,5.0745,5.0454,5.0527,150862.5
2009-06-09 10:30:00,6.95,6.97,6.93,6.97,237600.0,5.0527,5.0672,5.0381,5.0672,237600.0
2009-06-09 11:00:00,6.97,6.99,6.96,6.98,186637.5,5.0672,5.0818,5.0599,5.0745,186637.5
2009-06-09 11:30:00,6.98,7.01,6.98,7.01,184612.5,5.0745,5.0963,5.0745,5.0963,184612.5
2009-06-09 12:00:00,7.01,7.04,7.0,7.03,195750.0,5.0963,5.1181,5.089,5.1108,195750.0
2009-06-09 12:30:00,7.03,7.03,6.98,6.98,144450.0,5.1108,5.1108,5.0745,5.0745,144450.0
2009-06-09 13:00:00,6.98,7.0,6.95,6.96,136687.5,5.0745,5.089,5.0527,5.0599,136687.5
2009-06-09 13:30:00,6.96,6.97,6.95,6.96,209925.0,5.0599,5.0672,5.0527,5.0599,209925.0
2009-06-09 14:00:00,6.96,6.97,6.95,6.97,162675.0,5.0599,5.0672,5.0527,5.0672,162675.0
2009-06-09 14:30:00,6.97,6.97,6.93,6.95,164700.0,5.0672,5.0672,5.0381,5.0527,164700.0
2009-06-09 15:00:00,6.95,6.96,6.94,6.94,193050.0,5.0527,5.0599,5.0454,5.0454,193050.0
2009-06-09 15:30:00,6.94,6.99,6.93,6.97,676012.5,5.0454,5.0818,5.0381,5.0672,676012.5
2009-06-10 09:30:00,7.0,7.0,6.91,6.93,172800.0,5.1023,5.1023,5.0367,5.0512,172800.0
2009-06-10 10:00:00,6.93,6.93,6.91,6.91,110362.5,5.0512,5.0512,5.0367,5.0367,110362.5
2009-06-10 10:30:00,6.91,6.92,6.89,6.9,203850.0,5.0367,5.0439,5.0221,5.0294,203850.0
2009-06-10 11:00:00,6.9,6.91,6.9,6.9,144450.0,5.0294,5.0367,5.0294,5.0294,144450.0
2009-06-10 11:30:00,6.9,6.92,6.89,6.91,148162.5,5.0294,5.0439,5.0221,5.0367,148162.5
2009-06-10 12:00:00,6.91,6.91,6.87,6.89,237262.5,5.0367,5.0367,5.0075,5.0221,237262.5
2009-06-10 12:30:00,6.89,6.9,6.88,6.88,150187.5,5.0221,5.0294,5.0148,5.0148,150187.5
2009-06-10 13:00:00,6.88,6.89,6.84,6.84,411750.0,5.0148,5.0221,4.9856,4.9856,411750.0
2009-06-10 13:30:00,6.84,6.87,6.82,6.85,376650.0,4.9856,5.0075,4.971,4.9929,376650.0
2009-06-10 14:00:00,6.85,6.86,6.84,6.84,646650.0,4.9929,5.0002,4.9856,4.9856,646650.0
2009-06-10 14:30:00,6.84,6.86,6.83,6.84,363825.0,4.9856,5.0002,4.9783,4.9856,363825.0
2009-06-10 15:00:00,6.84,6.84,6.81,6.81,589950.0,4.9856,4.9856,4.9638,4.9638,589950.0
2009-06-10 15:30:00,6.81,6.85,6.81,6.84,1658812.5,4.9638,4.9929,4.9638,4.9856,1658812.5
2009-06-11 09:30:00,6.86,6.92,6.84,6.88,173137.5,5.0002,5.0439,4.9856,5.0148,173137.5
2009-06-11 10:00:00,6.87,6.89,6.84,6.85,138375.0,5.0075,5.0221,4.9856,4.9929,138375.0
2009-06-11 10:30:00,6.84,6.88,6.84,6.85,98887.5,4.9856,5.0148,4.9856,4.9929,98887.5
2009-06-11 11:00:00,6.85,6.89,6.84,6.89,96862.5,4.9929,5.0221,4.9856,5.0221,96862.5
2009-06-11 11:30:00,6.89,6.89,6.85,6.85,128587.5,5.0221,5.0221,4.9929,4.9929,128587.5
2009-06-11 12:00:00,6.85,6.87,6.84,6.86,86400.0,4.9929,5.0075,4.9856,5.0002,86400.0
2009-06-11 12:30:00,6.86,6.86,6.84,6.84,197775.0,5.0002,5.0002,4.9856,4.9856,197775.0
2009-06-11 13:00:00,6.84,6.86,6.83,6.85,175837.5,4.9856,5.0002,4.9783,4.9929,175837.5
2009-06-11 13:30:00,6.85,6.88,6.84,6.88,111037.5,4.9929,5.0148,4.9856,5.0148,111037.5
2009-06-11 14:00:00,6.88,6.88,6.84,6.85,178875.0,5.0148,5.0148,4.9856,4.9929,178875.0
2009-06-11 14:30:00,6.86,6.86,6.83,6.85,166050.0,5.0002,5.0002,4.9783,4.9929,166050.0
2009-06-11 15:00:00,6.85,6.86,6.83,6.83,350325.0,4.9929,5.0002,4.9783,4.9783,350325.0
2009-06-11 15:30:00,6.83,6.87,6.81,6.84,759037.5,4.9783,5.0075,4.9638,4.9856,759037.5
2009-06-12 09:30:00,6.84,6.86,6.74,6.75,287550.0,4.9856,5.0002,4.9127,4.92,287550.0
2009-06-12 10:00:00,6.76,6.79,6.74,6.75,368550.0,4.9273,4.9492,4.9127,4.92,368550.0
2009-06-12 10:30:00,6.75,6.77,6.73,6.74,269325.0,4.92,4.9346,4.9054,4.9127,269325.0
2009-06-12 11:00:00,6.73,6.74,6.71,6.71,283500.0,4.9054,4.9127,4.8909,4.8909,283500.0
2009-06-12 11:30:00,6.72,6.73,6.71,6.73,199800.0,4.8982,4.9054,4.8909,4.9054,199800.0
2009-06-12 12:00:00,6.73,6.73,6.72,6.73,72562.5,4.9054,4.9054,4.8982,4.9054,72562.5
2009-06-12 12:30:00,6.73,6.74,6.72,6.73,117450.0,4.9054,4.9127,4.8982,4.9054,117450.0
2009-06-12 13:00:00,6.74,6.76,6.74,6.76,269662.5,4.9127,4.9273,4.9127,4.9273,269662.5
2009-06-12 13:30:00,6.75,6.76,6.74,6.74,194062.5,4.92,4.9273,4.9127,4.9127,194062.5
2009-06-12 14:00:00,6.75,6.76,6.74,6.76,228487.5,4.92,4.9273,4.9127,4.9273,228487.5
2009-06-12 14:30:00,6.75,6.77,6.75,6.76,198450.0,4.92,4.9346,4.92,4.9273,198450.0
2009-06-12 15:00:00,6.76,6.76,6.75,6.75,323325.0,4.9273,4.9273,4.92,4.92,323325.0
2009-06-12 15:30:00,6.76,6.77,6.73,6.76,891337.5,4.9273,4.9346,4.9054,4.9273,891337.5
2009-06-15 09:30:00,6.68,6.72,6.64,6.67,475200.0,4.869,4.8982,4.8398,4.8617,475200.0
2009-06-15 10:00:00,6.66,6.67,6.63,6.66,302062.5,4.8544,4.8617,4.8326,4.8544,302062.5
2009-06-15 10:30:00,6.66,6.68,6.64,6.67,321975.0,4.8544,4.869,4.8398,4.8617,321975.0
2009-06-15 11:00:00,6.67,6.68,6.66,6.67,180562.5,4.8617,4.869,4.8544,4.8617,180562.5
2009-06-15 11:30:00,6.67,6.67,6.64,6.64,179550.0,4.8617,4.8617,4.8398,4.8398,179550.0
2009-06-15 12:00:00,6.64,6.65,6.63,6.64,399262.5,4.8398,4.8471,4.8326,4.8398,399262.5
2009-06-15 12:30:00,6.64,6.65,6.63,6.65,368212.5,4.8398,4.8471,4.8326,4.8471,368212.5
2009-06-15 13:00:00,6.65,6.66,6.65,6.65,208237.5,4.8471,4.8544,4.8471,4.8471,208237.5
2009-06-15 13:30:00,6.65,6.65,6.65,6.65,169425.0,4.8471,4.8471,4.8471,4.8471,169425.0
2009-06-15 14:00:00,6.65,6.67,6.65,6.66,481950.0,4.8471,4.8617,4.8471,4.8544,481950.0
2009-06-15 14:30:00,6.66,6.66,6.65,6.66,366187.5,4.8544,4.8544,4.8471,4.8544,366187.5
2009-06-15 15:00:00,6.66,6.67,6.65,6.66,763762.5,4.8544,4.8617,4.8471,4.8544,763762.5
2009-06-15 15:30:00,6.66,6.68,6.65,6.68,1426275.0,4.8544,4.869,4.8471,4.869,1426275.0
2009-06-16 09:30:00,6.69,6.75,6.65,6.7,321300.0,4.8763,4.92,4.8471,4.8836,321300.0
2009-06-16 10:00:00,6.7,6.71,6.68,6.7,469125.0,4.8836,4.8909,4.869,4.8836,469125.0
2009-06-16 10:30:00,6.7,6.7,6.67,6.67,156262.5,4.8836,4.8836,4.8617,4.8617,156262.5
2009-06-16 11:00:00,6.67,6.69,6.66,6.68,195075.0,4.8617,4.8763,4.8544,4.869,195075.0
2009-06-16 11:30:00,6.68,6.68,6.66,6.67,110700.0,4.869,4.869,4.8544,4.8617,110700.0
2009-06-16 12:00:00,6.67,6.7,6.67,6.68,204862.5,4.8617,4.8836,4.8617,4.869,204862.5
2009-06-16 12:30:00,6.68,6.68,6.64,6.65,247725.0,4.869,4.869,4.8398,4.8471,247725.0
2009-06-16 13:00:00,6.65,6.65,6.63,6.63,164700.0,4.8471,4.8471,4.8326,4.8326,164700.0
2009-06-16 13:30:00,6.63,6.63,6.6,6.62,289575.0,4.8326,4.8326,4.8107,4.8253,289575.0
2009-06-16 14:00:00,6.62,6.62,6.6,6.61,346950.0,4.8253,4.8253,4.8107,4.818,346950.0
2009-06-16 14:30:00,6.6,6.61,6.6,6.61,403650.0,4.8107,4.818,4.8107,4.818,403650.0
2009-06-16 15:00:00,6.61,6.61,6.59,6.61,940275.0,4.818,4.818,4.8034,4.818,940275.0
2009-06-16 15:30:00,6.61,6.62,6.58,6.58,1473862.5,4.818,4.8253,4.7961,4.7961,1473862.5
2009-06-17 09:30:00,6.52,6.67,6.52,6.61,457312.5,4.7524,4.8617,4.7524,4.818,457312.5
2009-06-17 10:00:00,6.61,6.63,6.6,6.62,223425.0,4.818,4.8326,4.8107,4.8253,223425.0
2009-06-17 10:30:00,6.62,6.66,6.6,6.65,317587.5,4.8253,4.8544,4.8107,4.8471,317587.5
2009-06-17 11:00:00,6.65,6.66,6.63,6.65,236587.5,4.8471,4.8544,4.8326,4.8471,236587.5
2009-06-17 11:30:00,6.65,6.65,6.63,6.65,217687.5,4.8471,4.8471,4.8326,4.8471,217687.5
2009-06-17 12:00:00,6.66,6.66,6.64,6.65,186300.0,4.8544,4.8544,4.8398,4.8471,186300.0
2009-06-17 12:30:00,6.66,6.66,6.64,6.64,136012.5,4.8544,4.8544,4.8398,4.8398,136012.5
2009-06-17 13:00:00,6.64,6.66,6.63,6.66,122512.5,4.8398,4.8544,4.8326,4.8544,122512.5
2009-06-17 13:30:00,6.66,6.67,6.65,6.65,156262.5,4.8544,4.8617,4.8471,4.8471,156262.5
2009-06-17 14:00:00,6.65,6.66,6.64,6.65,180900.0,4.8471,4.8544,4.8398,4.8471,180900.0
2009-06-17 14:30:00,6.65,6.65,6.63,6.65,177187.5,4.8471,4.8471,4.8326,4.8471,177187.5
2009-06-17 15:00:00,6.64,6.65,6.6,6.6,420187.5,4.8398,4.8471,4.8107,4.8107,420187.5
2009-06-17 15:30:00,6.6,6.63,6.59,6.61,1141762.5,4.8107,4.8326,4.8034,4.818,1141762.5
2009-06-18 09:30:00,6.61,6.67,6.55,6.59,321300.0,4.818,4.8617,4.7742,4.8034,321300.0
2009-06-18 10:00:00,6.59,6.59,6.56,6.57,317587.5,4.8034,4.8034,4.7815,4.7888,317587.5
2009-06-18 10:30:00,6.57,6.6,6.56,6.6,270675.0,4.7888,4.8107,4.7815,4.8107,270675.0
2009-06-18 11:00:00,6.59,6.6,6.58,6.59,235912.5,4.8034,4.8107,4.7961,4.8034,235912.5
2009-06-18 11:30:00,6.59,6.6,6.58,6.59,107325.0,4.8034,4.8107,4.7961,4.8034,107325.0
2009-06-18 12:00:00,6.59,6.6,6.57,6.57,232200.0,4.8034,4.8107,4.7888,4.7888,232200.0
2009-06-18 12:30:00,6.58,6.58,6.57,6.57,225112.5,4.7961,4.7961,4.7888,4.7888,225112.5
2009-06-18 13:00:00,6.57,6.57,6.55,6.57,226462.5,4.7888,4.7888,4.7742,4.7888,226462.5
2009-06-18 13:30:00,6.56,6.57,6.55,6.55,144450.0,4.7815,4.7888,4.7742,4.7742,144450.0
2009-06-18 14:00:00,6.55,6.56,6.55,6.55,212287.5,4.7742,4.7815,4.7742,4.7742,212287.5
2009-06-18 14:30:00,6.55,6.57,6.55,6.57,229837.5,4.7742,4.7888,4.7742,4.7888,229837.5
2009-06-18 15:00:00,6.57,6.58,6.57,6.58,322987.5,4.7888,4.7961,4.7888,4.7961,322987.5
2009-06-18 15:30:00,6.58,6.6,6.56,6.58,1404675.0,4.7961,4.8107,4.7815,4.7961,1404675.0
2009-06-19 09:30:00,6.67,6.67,6.56,6.6,611550.0,4.8617,4.8617,4.7815,4.8107,611550.0
2009-06-19 10:00:00,6.6,6.61,6.55,6.55,457987.5,4.8107,4.818,4.7742,4.7742,457987.5
2009-06-19 10:30:00,6.55,6.55,6.54,6.55,474187.5,4.7742,4.7742,4.767,4.7742,474187.5
2009-06-19 11:00:00,6.55,6.55,6.52,6.52,390825.0,4.7742,4.7742,4.7524,4.7524,390825.0
2009-06-19 11:30:00,6.52,6.53,6.49,6.49,449550.0,4.7524,4.7597,4.7305,4.7305,449550.0
2009-06-19 12:00:00,6.49,6.49,6.43,6.44,647662.5,4.7305,4.7305,4.6868,4.6941,647662.5
2009-06-19 12:30:00,6.44,6.47,6.44,6.47,214312.5,4.6941,4.7159,4.6941,4.7159,214312.5
2009-06-19 13:00:00,6.47,6.47,6.45,6.46,295650.0,4.7159,4.7159,4.7014,4.7086,295650.0
2009-06-19 13:30:00,6.46,6.47,6.44,6.44,577125.0,4.7086,4.7159,4.6941,4.6941,577125.0
2009-06-19 14:00:00,6.44,6.44,6.39,6.41,648675.0,4.6941,4.6941,4.6576,4.6722,648675.0
2009-06-19 14:30:00,6.41,6.47,6.41,6.47,591637.5,4.6722,4.7159,4.6722,4.7159,591637.5
2009-06-19 15:00:00,6.47,6.49,6.46,6.49,816750.0,4.7159,4.7305,4.7086,4.7305,816750.0
2009-06-19 15:30:00,6.49,6.52,6.48,6.49,1474200.0,4.7305,4.7524,4.7232,4.7305,1474200.0
2009-06-22 09:30:00,6.42,6.58,6.42,6.52,421200.0,4.6795,4.7961,4.6795,4.7524,421200.0
2009-06-22 10:00:00,6.52,6.55,6.51,6.55,366187.5,4.7524,4.7742,4.7451,4.7742,366187.5
2009-06-22 10:30:00,6.55,6.57,6.52,6.55,451912.5,4.7742,4.7888,4.7524,4.7742,451912.5
2009-06-22 11:00:00,6.55,6.58,6.54,6.56,334125.0,4.7742,4.7961,4.767,4.7815,334125.0
2009-06-22 11:30:00,6.56,6.56,6.54,6.56,411075.0,4.7815,4.7815,4.767,4.7815,411075.0
2009-06-22 12:00:00,6.56,6.58,6.56,6.58,458325.0,4.7815,4.7961,4.7815,4.7961,458325.0
2009-06-22 12:30:00,6.58,6.59,6.57,6.59,285187.5,4.7961,4.8034,4.7888,4.8034,285187.5
2009-06-22 13:00:00,6.59,6.61,6.59,6.6,267637.5,4.8034,4.818,4.8034,4.8107,267637.5
2009-06-22 13:30:00,6.6,6.6,6.58,6.58,340875.0,4.8107,4.8107,4.7961,4.7961,340875.0
2009-06-22 14:00:00,6.58,6.59,6.57,6.57,463050.0,4.7961,4.8034,4.7888,4.7888,463050.0
2009-06-22 14:30:00,6.57,6.58,6.56,6.58,488700.0,4.7888,4.7961,4.7815,4.7961,488700.0
2009-06-22 15:00:00,6.58,6.58,6.55,6.56,507262.5,4.7961,4.7961,4.7742,4.7815,507262.5
2009-06-22 15:30:00,6.56,6.56,6.49,6.5,1542375.0,4.7815,4.7815,4.7305,4.7378,1542375.0
2009-06-23 09:30:00,6.54,6.55,6.49,6.49,416137.5,4.767,4.7742,4.7305,4.7305,416137.5
2009-06-23 10:00:00,6.49,6.49,6.46,6.47,339525.0,4.7305,4.7305,4.7086,4.7159,339525.0
2009-06-23 10:30:00,6.47,6.49,6.45,6.45,246037.5,4.7159,4.7305,4.7014,4.7014,246037.5
2009-06-23 11:00:00,6.44,6.44,6.41,6.42,326700.0,4.6941,4.6941,4.6722,4.6795,326700.0
2009-06-23 11:30:00,6.42,6.46,6.42,6.45,490050.0,4.6795,4.7086,4.6795,4.7014,490050.0
2009-06-23 12:00:00,6.44,6.46,6.43,6.43,280800.0,4.6941,4.7086,4.6868,4.6868,280800.0
2009-06-23 12:30:00,6.43,6.45,6.43,6.43,495112.5,4.6868,4.7014,4.6868,4.6868,495112.5
2009-06-23 13:00:00,6.43,6.44,6.42,6.42,194737.5,4.6868,4.6941,4.6795,4.6795,194737.5
2009-06-23 13:30:00,6.42,6.42,6.41,6.41,184275.0,4.6795,4.6795,4.6722,4.6722,184275.0
2009-06-23 14:00:00,6.41,6.43,6.41,6.42,168750.0,4.6722,4.6868,4.6722,4.6795,168750.0
2009-06-23 14:30:00,6.42,6.42,6.41,6.42,254475.0,4.6795,4.6795,4.6722,4.6795,254475.0
2009-06-23 15:00:00,6.42,6.44,6.41,6.44,408037.5,4.6795,4.6941,4.6722,4.6941,408037.5
2009-06-23 15:30:00,6.44,6.48,6.44,6.48,982125.0,4.6941,4.7232,4.6941,4.7232,982125.0
2009-06-24 09:30:00,6.53,6.53,6.44,6.52,301050.0,4.7597,4.7597,4.6941,4.7524,301050.0
2009-06-24 10:00:00,6.51,6.53,6.5,6.52,213300.0,4.7451,4.7597,4.7378,4.7524,213300.0
2009-06-24 10:30:00,6.52,6.53,6.49,6.5,249412.5,4.7524,4.7597,4.7305,4.7378,249412.5
2009-06-24 11:00:00,6.5,6.5,6.46,6.46,201487.5,4.7378,4.7378,4.7086,4.7086,201487.5
2009-06-24 11:30:00,6.46,6.46,6.44,6.44,278775.0,4.7086,4.7086,4.6941,4.6941,278775.0
2009-06-24 12:00:00,6.44,6.46,6.44,6.45,153225.0,4.6941,4.7086,4.6941,4.7014,153225.0
2009-06-24 12:30:00,6.45,6.46,6.45,6.45,232200.0,4.7014,4.7086,4.7014,4.7014,232200.0
2009-06-24 13:00:00,6.45,6.46,6.45,6.45,110362.5,4.7014,4.7086,4.7014,4.7014,110362.5
2009-06-24 13:30:00,6.45,6.47,6.45,6.47,198450.0,4.7014,4.7159,4.7014,4.7159,198450.0
2009-06-24 14:00:00,6.47,6.48,6.46,6.46,220387.5,4.7159,4.7232,4.7086,4.7086,220387.5
2009-06-24 14:30:00,6.46,6.47,6.46,6.46,271687.5,4.7086,4.7159,4.7086,4.7086,271687.5
2009-06-24 15:00:00,6.46,6.47,6.46,6.46,497812.5,4.7086,4.7159,4.7086,4.7086,497812.5
2009-06-24 15:30:00,6.46,6.49,6.46,6.49,765787.5,4.7086,4.7305,4.7086,4.7305,765787.5
2009-06-25 09:30:00,6.44,6.44,6.38,6.43,390487.5,4.6941,4.6941,4.6503,4.6868,390487.5
2009-06-25 10:00:00,6.44,6.47,6.43,6.46,304762.5,4.6941,4.7159,4.6868,4.7086,304762.5
2009-06-25 10:30:00,6.46,6.48,6.44,6.45,400612.5,4.7086,4.7232,4.6941,4.7014,400612.5
2009-06-25 11:00:00,6.45,6.47,6.45,6.47,236925.0,4.7014,4.7159,4.7014,4.7159,236925.0
2009-06-25 11:30:00,6.47,6.49,6.46,6.48,238275.0,4.7159,4.7305,4.7086,4.7232,238275.0
2009-06-25 12:00:00,6.49,6.49,6.47,6.49,199462.5,4.7305,4.7305,4.7159,4.7305,199462.5
2009-06-25 12:30:00,6.49,6.49,6.48,6.48,91800.0,4.7305,4.7305,4.7232,4.7232,91800.0
2009-06-25 13:00:00,6.48,6.5,6.47,6.49,169087.5,4.7232,4.7378,4.7159,4.7305,169087.5
2009-06-25 13:30:00,6.49,6.49,6.44,6.47,351000.0,4.7305,4.7305,4.6941,4.7159,351000.0
2009-06-25 14:00:00,6.46,6.5,6.46,6.49,206887.5,4.7086,4.7378,4.7086,4.7305,206887.5
2009-06-25 14:30:00,6.49,6.49,6.48,6.49,173475.0,4.7305,4.7305,4.7232,4.7305,173475.0
2009-06-25 15:00:00,6.49,6.49,6.47,6.48,210600.0,4.7305,4.7305,4.7159,4.7232,210600.0
2009-06-25 15:30:00,6.48,6.52,6.45,6.52,663525.0,4.7232,4.7524,4.7014,4.7524,663525.0
2009-06-26 09:30:00,6.5,6.52,6.43,6.44,218025.0,4.7378,4.7524,4.6868,4.6941,218025.0
2009-06-26 10:00:00,6.44,6.45,6.42,6.44,310162.5,4.6941,4.7014,4.6795,4.6941,310162.5
2009-06-26 10:30:00,6.44,6.44,6.41,6.41,188325.0,4.6941,4.6941,4.6722,4.6722,188325.0
2009-06-26 11:00:00,6.41,6.43,6.41,6.43,244350.0,4.6722,4.6868,4.6722,4.6868,244350.0
2009-06-26 11:30:00,6.43,6.43,6.41,6.41,172800.0,4.6868,4.6868,4.6722,4.6722,172800.0
2009-06-26 12:00:00,6.41,6.42,6.41,6.41,108675.0,4.6722,4.6795,4.6722,4.6722,108675.0
2009-06-26 12:30:00,6.41,6.43,6.41,6.43,147487.5,4.6722,4.6868,4.6722,4.6868,147487.5
2009-06-26 13:00:00,6.43,6.43,6.43,6.43,77625.0,4.6868,4.6868,4.6868,4.6868,77625.0
2009-06-26 13:30:00,6.43,6.44,6.41,6.43,192712.5,4.6868,4.6941,4.6722,4.6868,192712.5
2009-06-26 14:00:00,6.43,6.43,6.42,6.43,138037.5,4.6868,4.6868,4.6795,4.6868,138037.5
2009-06-26 14:30:00,6.43,6.44,6.43,6.43,75600.0,4.6868,4.6941,4.6868,4.6868,75600.0
2009-06-26 15:00:00,6.43,6.44,6.43,6.44,222750.0,4.6868,4.6941,4.6868,4.6941,222750.0
2009-06-26 15:30:00,6.44,6.45,6.41,6.42,1061100.0,4.6941,4.7014,4.6722,4.6795,1061100.0
2009-06-29 09:30:00,6.46,6.48,6.36,6.38,324000.0,4.7086,4.7232,4.6358,4.6503,324000.0
2009-06-29 10:00:00,6.37,6.38,6.37,6.37,339525.0,4.643,4.6503,4.643,4.643,339525.0
2009-06-29 10:30:00,6.37,6.37,6.36,6.36,257512.5,4.643,4.643,4.6358,4.6358,257512.5
2009-06-29 11:00:00,6.36,6.4,6.36,6.4,256837.5,4.6358,4.6649,4.6358,4.6649,256837.5
2009-06-29 11:30:00,6.39,6.41,6.39,6.41,131287.5,4.6576,4.6722,4.6576,4.6722,131287.5
2009-06-29 12:00:00,6.41,6.43,6.41,6.43,135337.5,4.6722,4.6868,4.6722,4.6868,135337.5
2009-06-29 12:30:00,6.43,6.44,6.43,6.43,132975.0,4.6868,4.6941,4.6868,4.6868,132975.0
2009-06-29 13:00:00,6.43,6.45,6.43,6.45,119812.5,4.6868,4.7014,4.6868,4.7014,119812.5
2009-06-29 13:30:00,6.45,6.45,6.44,6.44,85725.0,4.7014,4.7014,4.6941,4.6941,85725.0
2009-06-29 14:00:00,6.44,6.44,6.42,6.42,124537.5,4.6941,4.6941,4.6795,4.6795,124537.5
2009-06-29 14:30:00,6.42,6.42,6.41,6.41,125212.5,4.6795,4.6795,4.6722,4.6722,125212.5
2009-06-29 15:00:00,6.41,6.42,6.41,6.42,174487.5,4.6722,4.6795,4.6722,4.6795,174487.5
2009-06-29 15:30:00,6.42,6.44,6.41,6.43,665887.5,4.6795,4.6941,4.6722,4.6868,665887.5
2009-06-30 09:30:00,6.41,6.42,6.33,6.33,264600.0,4.6722,4.6795,4.6139,4.6139,264600.0
2009-06-30 10:00:00,6.33,6.34,6.31,6.33,188325.0,4.6139,4.6212,4.5993,4.6139,188325.0
2009-06-30 10:30:00,6.34,6.34,6.3,6.31,284175.0,4.6212,4.6212,4.592,4.5993,284175.0
2009-06-30 11:00:00,6.31,6.35,6.31,6.35,143775.0,4.5993,4.6285,4.5993,4.6285,143775.0
2009-06-30 11:30:00,6.35,6.35,6.33,6.34,203850.0,4.6285,4.6285,4.6139,4.6212,203850.0
2009-06-30 12:00:00,6.34,6.35,6.34,6.34,128925.0,4.6212,4.6285,4.6212,4.6212,128925.0
2009-06-30 12:30:00,6.34,6.35,6.34,6.34,101587.5,4.6212,4.6285,4.6212,4.6212,101587.5
2009-06-30 13:00:00,6.34,6.35,6.34,6.34,108000.0,4.6212,4.6285,4.6212,4.6212,108000.0
2009-06-30 13:30:00,6.34,6.35,6.33,6.35,138375.0,4.6212,4.6285,4.6139,4.6285,138375.0
2009-06-30 14:00:00,6.35,6.38,6.35,6.37,180900.0,4.6285,4.6503,4.6285,4.643,180900.0
2009-06-30 14:30:00,6.38,6.38,6.37,6.38,150862.5,4.6503,4.6503,4.643,4.6503,150862.5
2009-06-30 15:00:00,6.38,6.38,6.36,6.37,250762.5,4.6503,4.6503,4.6358,4.643,250762.5
2009-06-30 15:30:00,6.37,6.38,6.34,6.35,1237950.0,4.643,4.6503,4.6212,4.6285,1237950.0
2009-07-01 09:30:00,6.37,6.42,6.37,6.39,376312.5,4.643,4.6795,4.643,4.6576,376312.5
2009-07-01 10:00:00,6.39,6.44,6.39,6.44,320287.5,4.6576,4.6941,4.6576,4.6941,320287.5
2009-07-01 10:30:00,6.44,6.45,6.44,6.45,201150.0,4.6941,4.7014,4.6941,4.7014,201150.0
2009-07-01 11:00:00,6.45,6.49,6.45,6.47,273375.0,4.7014,4.7305,4.7014,4.7159,273375.0
2009-07-01 11:30:00,6.47,6.5,6.47,6.48,270000.0,4.7159,4.7378,4.7159,4.7232,270000.0
2009-07-01 12:00:00,6.48,6.5,6.47,6.49,206212.5,4.7232,4.7378,4.7159,4.7305,206212.5
2009-07-01 12:30:00,6.5,6.52,6.49,6.51,173812.5,4.7378,4.7524,4.7305,4.7451,173812.5
2009-07-01 13:00:00,6.51,6.53,6.49,6.53,432675.0,4.7451,4.7597,4.7305,4.7597,432675.0
2009-07-01 13:30:00,6.53,6.54,6.52,6.53,146812.5,4.7597,4.767,4.7524,4.7597,146812.5
2009-07-01 14:00:00,6.53,6.54,6.52,6.54,219712.5,4.7597,4.767,4.7524,4.767,219712.5
2009-07-01 14:30:00,6.54,6.54,6.53,6.54,234900.0,4.767,4.767,4.7597,4.767,234900.0
2009-07-01 15:00:00,6.54,6.55,6.54,6.54,247050.0,4.767,4.7742,4.767,4.767,247050.0
2009-07-01 15:30:00,6.54,6.56,6.52,6.53,826875.0,4.767,4.7815,4.7524,4.7597,826875.0
2009-07-02 09:30:00,6.42,6.52,6.42,6.52,320962.5,4.6795,4.7524,4.6795,4.7524,320962.5
2009-07-02 10:00:00,6.52,6.54,6.51,6.53,302400.0,4.7524,4.767,4.7451,4.7597,302400.0
2009-07-02 10:30:00,6.53,6.54,6.52,6.53,407025.0,4.7597,4.767,4.7524,4.7597,407025.0
2009-07-02 11:00:00,6.53,6.56,6.53,6.55,244012.5,4.7597,4.7815,4.7597,4.7742,244012.5
2009-07-02 11:30:00,6.55,6.55,6.53,6.53,155587.5,4.7742,4.7742,4.7597,4.7597,155587.5
2009-07-02 12:00:00,6.53,6.53,6.53,6.53,82012.5,4.7597,4.7597,4.7597,4.7597,82012.5
2009-07-02 12:30:00,6.53,6.53,6.53,6.53,143775.0,4.7597,4.7597,4.7597,4.7597,143775.0
2009-07-02 13:00:00,6.53,6.53,6.53,6.53,134662.5,4.7597,4.7597,4.7597,4.7597,134662.5
2009-07-02 13:30:00,6.53,6.53,6.51,6.51,204525.0,4.7597,4.7597,4.7451,4.7451,204525.0
2009-07-02 14:00:00,6.51,6.51,6.47,6.48,165037.5,4.7451,4.7451,4.7159,4.7232,165037.5
2009-07-02 14:30:00,6.47,6.47,6.47,6.47,120487.5,4.7159,4.7159,4.7159,4.7159,120487.5
2009-07-02 15:00:00,6.47,6.47,6.44,6.44,213637.5,4.7159,4.7159,4.6941,4.6941,213637.5
2009-07-02 15:30:00,6.44,6.47,6.42,6.45,800887.5,4.6941,4.7159,4.6795,4.7014,800887.5
2009-07-06 09:30:00,6.39,6.44,6.37,6.4,458325.0,4.6576,4.6941,4.643,4.6649,458325.0
2009-07-06 10:00:00,6.4,6.44,6.4,6.44,489375.0,4.6649,4.6941,4.6649,4.6941,489375.0
2009-07-06 10:30:00,6.44,6.44,6.4,6.41,249412.5,4.6941,4.6941,4.6649,4.6722,249412.5
2009-07-06 11:00:00,6.41,6.46,6.41,6.44,162337.5,4.6722,4.7086,4.6722,4.6941,162337.5
2009-07-06 11:30:00,6.44,6.45,6.43,6.44,211612.5,4.6941,4.7014,4.6868,4.6941,211612.5
2009-07-06 12:00:00,6.44,6.45,6.44,6.44,148162.5,4.6941,4.7014,4.6941,4.6941,148162.5
2009-07-06 12:30:00,6.45,6.45,6.43,6.43,75262.5,4.7014,4.7014,4.6868,4.6868,75262.5
2009-07-06 13:00:00,6.43,6.46,6.43,6.46,140737.5,4.6868,4.7086,4.6868,4.7086,140737.5
2009-07-06 13:30:00,6.46,6.47,6.46,6.46,166725.0,4.7086,4.7159,4.7086,4.7086,166725.0
2009-07-06 14:00:00,6.46,6.47,6.43,6.43,227475.0,4.7086,4.7159,4.6868,4.6868,227475.0
2009-07-06 14:30:00,6.43,6.44,6.42,6.44,240300.0,4.6868,4.6941,4.6795,4.6941,240300.0
2009-07-06 15:00:00,6.44,6.46,6.44,6.46,257175.0,4.6941,4.7086,4.6941,4.7086,257175.0
2009-07-06 15:30:00,6.46,6.5,6.44,6.49,853875.0,4.7086,4.7378,4.6941,4.7305,853875.0
2009-07-07 09:30:00,6.46,6.51,6.45,6.51,328387.5,4.7086,4.7451,4.7014,4.7451,328387.5
2009-07-07 10:00:00,6.51,6.51,6.48,6.48,194062.5,4.7451,4.7451,4.7232,4.7232,194062.5
2009-07-07 10:30:00,6.48,6.49,6.45,6.45,520762.5,4.7232,4.7305,4.7014,4.7014,520762.5
2009-07-07 11:00:00,6.46,6.47,6.45,6.45,357412.5,4.7086,4.7159,4.7014,4.7014,357412.5
2009-07-07 11:30:00,6.44,6.47,6.44,6.45,474525.0,4.6941,4.7159,4.6941,4.7014,474525.0
2009-07-07 12:00:00,6.45,6.47,6.44,6.47,122175.0,4.7014,4.7159,4.6941,4.7159,122175.0
2009-07-07 12:30:00,6.47,6.48,6.46,6.48,113062.5,4.7159,4.7232,4.7086,4.7232,113062.5
2009-07-07 13:00:00,6.48,6.5,6.48,6.49,299025.0,4.7232,4.7378,4.7232,4.7305,299025.0
2009-07-07 13:30:00,6.49,6.5,6.49,6.49,406350.0,4.7305,4.7378,4.7305,4.7305,406350.0
2009-07-07 14:00:00,6.49,6.49,6.48,6.48,599737.5,4.7305,4.7305,4.7232,4.7232,599737.5
2009-07-07 14:30:00,6.48,6.48,6.44,6.47,492075.0,4.7232,4.7232,4.6941,4.7159,492075.0
2009-07-07 15:00:00,6.47,6.47,6.44,6.45,373275.0,4.7159,4.7159,4.6941,4.7014,373275.0
2009-07-07 15:30:00,6.45,6.46,6.42,6.43,884587.5,4.7014,4.7086,4.6795,4.6868,884587.5
2009-07-08 09:30:00,6.47,6.52,6.47,6.51,147825.0,4.7159,4.7524,4.7159,4.7451,147825.0
2009-07-08 10:00:00,6.51,6.52,6.47,6.48,476212.5,4.7451,4.7524,4.7159,4.7232,476212.5
2009-07-08 10:30:00,6.48,6.48,6.46,6.46,156600.0,4.7232,4.7232,4.7086,4.7086,156600.0
2009-07-08 11:00:00,6.46,6.47,6.45,6.46,334462.5,4.7086,4.7159,4.7014,4.7086,334462.5
2009-07-08 11:30:00,6.46,6.48,6.45,6.46,283837.5,4.7086,4.7232,4.7014,4.7086,283837.5
2009-07-08 12:00:00,6.47,6.47,6.43,6.43,277087.5,4.7159,4.7159,4.6868,4.6868,277087.5
2009-07-08 12:30:00,6.43,6.45,6.43,6.44,333787.5,4.6868,4.7014,4.6868,4.6941,333787.5
2009-07-08 13:00:00,6.44,6.47,6.43,6.45,354712.5,4.6941,4.7159,4.6868,4.7014,354712.5
2009-07-08 13:30:00,6.44,6.45,6.38,6.39,215662.5,4.6941,4.7014,4.6503,4.6576,215662.5
2009-07-08 14:00:00,6.39,6.39,6.34,6.35,245700.0,4.6576,4.6576,4.6212,4.6285,245700.0
2009-07-08 14:30:00,6.35,6.37,6.33,6.37,272025.0,4.6285,4.643,4.6139,4.643,272025.0
2009-07-08 15:00:00,6.37,6.41,6.36,6.36,568012.5,4.643,4.6722,4.6358,4.6358,568012.5
2009-07-08 15:30:00,6.36,6.44,6.36,6.43,805950.0,4.6358,4.6941,4.6358,4.6868,805950.0
2009-07-09 09:30:00,6.49,6.49,6.4,6.42,125887.5,4.7305,4.7305,4.6649,4.6795,125887.5
2009-07-09 10:00:00,6.42,6.42,6.35,6.35,144787.5,4.6795,4.6795,4.6285,4.6285,144787.5
2009-07-09 10:30:00,6.36,6.36,6.34,6.35,118800.0,4.6358,4.6358,4.6212,4.6285,118800.0
2009-07-09 11:00:00,6.35,6.35,6.32,6.33,155925.0,4.6285,4.6285,4.6066,4.6139,155925.0
2009-07-09 11:30:00,6.33,6.33,6.3,6.31,192375.0,4.6139,4.6139,4.592,4.5993,192375.0
2009-07-09 12:00:00,6.3,6.33,6.3,6.33,135675.0,4.592,4.6139,4.592,4.6139,135675.0
2009-07-09 12:30:00,6.32,6.36,6.32,6.35,149175.0,4.6066,4.6358,4.6066,4.6285,149175.0
2009-07-09 13:00:00,6.35,6.35,6.33,6.33,239287.5,4.6285,4.6285,4.6139,4.6139,239287.5
2009-07-09 13:30:00,6.33,6.34,6.33,6.34,156937.5,4.6139,4.6212,4.6139,4.6212,156937.5
2009-07-09 14:00:00,6.33,6.36,6.33,6.36,95175.0,4.6139,4.6358,4.6139,4.6358,95175.0
2009-07-09 14:30:00,6.36,6.36,6.31,6.31,202837.5,4.6358,4.6358,4.5993,4.5993,202837.5
2009-07-09 15:00:00,6.31,6.33,6.31,6.31,143775.0,4.5993,4.6139,4.5993,4.5993,143775.0
2009-07-09 15:30:00,6.31,6.33,6.31,6.33,435712.5,4.5993,4.6139,4.5993,4.6139,435712.5
2009-07-10 09:30:00,6.31,6.33,6.21,6.23,302737.5,4.5993,4.6139,4.5264,4.541,302737.5
2009-07-10 10:00:00,6.23,6.24,6.21,6.24,226125.0,4.541,4.5483,4.5264,4.5483,226125.0
2009-07-10 10:30:00,6.24,6.24,6.22,6.22,263250.0,4.5483,4.5483,4.5337,4.5337,263250.0
2009-07-10 11:00:00,6.22,6.22,6.17,6.18,476212.5,4.5337,4.5337,4.4973,4.5046,476212.5
2009-07-10 11:30:00,6.18,6.2,6.17,6.17,246712.5,4.5046,4.5191,4.4973,4.4973,246712.5
2009-07-10 12:00:00,6.17,6.21,6.17,6.2,128587.5,4.4973,4.5264,4.4973,4.5191,128587.5
2009-07-10 12:30:00,6.21,6.24,6.2,6.23,138712.5,4.5264,4.5483,4.5191,4.541,138712.5
2009-07-10 13:00:00,6.23,6.23,6.23,6.23,79650.0,4.541,4.541,4.541,4.541,79650.0
2009-07-10 13:30:00,6.23,6.23,6.22,6.23,114412.5,4.541,4.541,4.5337,4.541,114412.5
2009-07-10 14:00:00,6.23,6.23,6.2,6.2,223087.5,4.541,4.541,4.5191,4.5191,223087.5
2009-07-10 14:30:00,6.2,6.25,6.2,6.23,494437.5,4.5191,4.5556,4.5191,4.541,494437.5
2009-07-10 15:00:00,6.23,6.23,6.2,6.2,348637.5,4.541,4.541,4.5191,4.5191,348637.5
2009-07-10 15:30:00,6.2,6.24,6.2,6.22,996300.0,4.5191,4.5483,4.5191,4.5337,996300.0
2009-07-13 09:30:00,6.28,6.4,6.24,6.34,269325.0,4.5774,4.6649,4.5483,4.6212,269325.0
2009-07-13 10:00:00,6.34,6.36,6.33,6.36,260212.5,4.6212,4.6358,4.6139,4.6358,260212.5
2009-07-13 10:30:00,6.36,6.39,6.36,6.36,165375.0,4.6358,4.6576,4.6358,4.6358,165375.0
2009-07-13 11:00:00,6.36,6.36,6.34,6.35,163350.0,4.6358,4.6358,4.6212,4.6285,163350.0
2009-07-13 11:30:00,6.35,6.37,6.35,6.36,231525.0,4.6285,4.643,4.6285,4.6358,231525.0
2009-07-13 12:00:00,6.36,6.37,6.36,6.37,79650.0,4.6358,4.643,4.6358,4.643,79650.0
2009-07-13 12:30:00,6.36,6.37,6.36,6.37,97200.0,4.6358,4.643,4.6358,4.643,97200.0
2009-07-13 13:00:00,6.37,6.4,6.37,6.39,133987.5,4.643,4.6649,4.643,4.6576,133987.5
2009-07-13 13:30:00,6.39,6.42,6.39,6.41,143775.0,4.6576,4.6795,4.6576,4.6722,143775.0
2009-07-13 14:00:00,6.41,6.43,6.41,6.42,144450.0,4.6722,4.6868,4.6722,4.6795,144450.0
2009-07-13 14:30:00,6.42,6.43,6.41,6.42,146137.5,4.6795,4.6868,4.6722,4.6795,146137.5
2009-07-13 15:00:00,6.42,6.44,6.42,6.43,204187.5,4.6795,4.6941,4.6795,4.6868,204187.5
2009-07-13 15:30:00,6.43,6.51,6.43,6.5,1081687.5,4.6868,4.7451,4.6868,4.7378,1081687.5
2009-07-14 09:30:00,6.52,6.52,6.4,6.41,279450.0,4.7524,4.7524,4.6649,4.6722,279450.0
2009-07-14 10:00:00,6.41,6.43,6.38,6.41,154237.5,4.6722,4.6868,4.6503,4.6722,154237.5
2009-07-14 10:30:00,6.41,6.41,6.38,6.38,139050.0,4.6722,4.6722,4.6503,4.6503,139050.0
2009-07-14 11:00:00,6.38,6.42,6.37,6.41,137025.0,4.6503,4.6795,4.643,4.6722,137025.0
2009-07-14 11:30:00,6.42,6.42,6.4,6.4,93487.5,4.6795,4.6795,4.6649,4.6649,93487.5
2009-07-14 12:00:00,6.4,6.42,6.39,6.4,115425.0,4.6649,4.6795,4.6576,4.6649,115425.0
2009-07-14 12:30:00,6.41,6.42,6.41,6.41,74925.0,4.6722,4.6795,4.6722,4.6722,74925.0
2009-07-14 13:00:00,6.42,6.43,6.42,6.42,59400.0,4.6795,4.6868,4.6795,4.6795,59400.0
2009-07-14 13:30:00,6.42,6.44,6.42,6.43,85387.5,4.6795,4.6941,4.6795,4.6868,85387.5
2009-07-14 14:00:00,6.43,6.43,6.4,6.4,150525.0,4.6868,4.6868,4.6649,4.6649,150525.0
2009-07-14 14:30:00,6.4,6.42,6.4,6.41,96187.5,4.6649,4.6795,4.6649,4.6722,96187.5
2009-07-14 15:00:00,6.41,6.41,6.39,6.39,255825.0,4.6722,4.6722,4.6576,4.6576,255825.0
2009-07-14 15:30:00,6.39,6.42,6.39,6.41,427950.0,4.6576,4.6795,4.6576,4.6722,427950.0
2009-07-15 09:30:00,6.5,6.5,6.39,6.39,221062.5,4.7378,4.7378,4.6576,4.6576,221062.5
2009-07-15 10:00:00,6.39,6.41,6.36,6.4,413775.0,4.6576,4.6722,4.6358,4.6649,413775.0
2009-07-15 10:30:00,6.4,6.41,6.38,6.39,295312.5,4.6649,4.6722,4.6503,4.6576,295312.5
2009-07-15 11:00:00,6.39,6.41,6.38,6.39,182925.0,4.6576,4.6722,4.6503,4.6576,182925.0
2009-07-15 11:30:00,6.39,6.42,6.39,6.42,402637.5,4.6576,4.6795,4.6576,4.6795,402637.5
2009-07-15 12:00:00,6.42,6.44,6.41,6.42,262575.0,4.6795,4.6941,4.6722,4.6795,262575.0
2009-07-15 12:30:00,6.42,6.43,6.41,6.41,211612.5,4.6795,4.6868,4.6722,4.6722,211612.5
2009-07-15 13:00:00,6.41,6.41,6.4,6.4,246375.0,4.6722,4.6722,4.6649,4.6649,246375.0
2009-07-15 13:30:00,6.4,6.41,6.39,6.41,530212.5,4.6649,4.6722,4.6576,4.6722,530212.5
2009-07-15 14:00:00,6.41,6.43,6.4,6.42,579487.5,4.6722,4.6868,4.6649,4.6795,579487.5
2009-07-15 14:30:00,6.42,6.46,6.42,6.46,544050.0,4.6795,4.7086,4.6795,4.7086,544050.0
2009-07-15 15:00:00,6.46,6.46,6.43,6.43,816412.5,4.7086,4.7086,4.6868,4.6868,816412.5
2009-07-15 15:30:00,6.43,6.49,6.43,6.44,1310850.0,4.6868,4.7305,4.6868,4.6941,1310850.0
2009-07-16 09:30:00,6.42,6.48,6.39,6.47,295987.5,4.6795,4.7232,4.6576,4.7159,295987.5
2009-07-16 10:00:00,6.46,6.47,6.44,6.45,141075.0,4.7086,4.7159,4.6941,4.7014,141075.0
2009-07-16 10:30:00,6.45,6.45,6.42,6.43,112387.5,4.7014,4.7014,4.6795,4.6868,112387.5
2009-07-16 11:00:00,6.43,6.44,6.42,6.43,139387.5,4.6868,4.6941,4.6795,4.6868,139387.5
2009-07-16 11:30:00,6.43,6.44,6.43,6.44,92475.0,4.6868,4.6941,4.6868,4.6941,92475.0
2009-07-16 12:00:00,6.44,6.44,6.43,6.43,63787.5,4.6941,4.6941,4.6868,4.6868,63787.5
2009-07-16 12:30:00,6.43,6.43,6.42,6.42,24637.5,4.6868,4.6868,4.6795,4.6795,24637.5
2009-07-16 13:00:00,6.43,6.43,6.42,6.42,23962.5,4.6868,4.6868,4.6795,4.6795,23962.5
2009-07-16 13:30:00,6.43,6.47,6.42,6.47,115087.5,4.6868,4.7159,4.6795,4.7159,115087.5
2009-07-16 14:00:00,6.47,6.47,6.46,6.47,98550.0,4.7159,4.7159,4.7086,4.7159,98550.0
2009-07-16 14:30:00,6.47,6.47,6.47,6.47,83025.0,4.7159,4.7159,4.7159,4.7159,83025.0
2009-07-16 15:00:00,6.47,6.48,6.47,6.48,164362.5,4.7159,4.7232,4.7159,4.7232,164362.5
2009-07-16 15:30:00,6.48,6.5,6.46,6.46,794812.5,4.7232,4.7378,4.7086,4.7086,794812.5
2009-07-17 09:30:00,6.5,6.5,6.43,6.43,105637.5,4.7378,4.7378,4.6868,4.6868,105637.5
2009-07-17 10:00:00,6.43,6.46,6.43,6.46,75937.5,4.6868,4.7086,4.6868,4.7086,75937.5
2009-07-17 10:30:00,6.46,6.48,6.45,6.48,171787.5,4.7086,4.7232,4.7014,4.7232,171787.5
2009-07-17 11:00:00,6.48,6.48,6.46,6.47,152550.0,4.7232,4.7232,4.7086,4.7159,152550.0
2009-07-17 11:30:00,6.47,6.47,6.44,6.46,151537.5,4.7159,4.7159,4.6941,4.7086,151537.5
2009-07-17 12:00:00,6.45,6.49,6.45,6.48,106650.0,4.7014,4.7305,4.7014,4.7232,106650.0
2009-07-17 12:30:00,6.48,6.48,6.48,6.48,71887.5,4.7232,4.7232,4.7232,4.7232,71887.5
2009-07-17 13:00:00,6.48,6.5,6.48,6.5,125550.0,4.7232,4.7378,4.7232,4.7378,125550.0
2009-07-17 13:30:00,6.5,6.52,6.49,6.51,116100.0,4.7378,4.7524,4.7305,4.7451,116100.0
2009-07-17 14:00:00,6.51,6.51,6.48,6.48,195075.0,4.7451,4.7451,4.7232,4.7232,195075.0
2009-07-17 14:30:00,6.48,6.49,6.47,6.48,264937.5,4.7232,4.7305,4.7159,4.7232,264937.5
2009-07-17 15:00:00,6.48,6.48,6.47,6.47,247725.0,4.7232,4.7232,4.7159,4.7159,247725.0
2009-07-17 15:30:00,6.47,6.47,6.47,6.47,407700.0,4.7159,4.7159,4.7159,4.7159,407700.0
2009-07-20 09:30:00,6.46,6.53,6.45,6.45,490725.0,4.7086,4.7597,4.7014,4.7014,490725.0
2009-07-20 10:00:00,6.46,6.54,6.45,6.53,380700.0,4.7086,4.767,4.7014,4.7597,380700.0
2009-07-20 10:30:00,6.53,6.55,6.52,6.53,444150.0,4.7597,4.7742,4.7524,4.7597,444150.0
2009-07-20 11:00:00,6.53,6.53,6.51,6.52,253462.5,4.7597,4.7597,4.7451,4.7524,253462.5
2009-07-20 11:30:00,6.51,6.54,6.5,6.54,208912.5,4.7451,4.767,4.7378,4.767,208912.5
2009-07-20 12:00:00,6.54,6.55,6.54,6.55,142087.5,4.767,4.7742,4.767,4.7742,142087.5
2009-07-20 12:30:00,6.55,6.56,6.54,6.54,192712.5,4.7742,4.7815,4.767,4.767,192712.5
2009-07-20 13:00:00,6.54,6.55,6.52,6.54,243675.0,4.767,4.7742,4.7524,4.767,243675.0
2009-07-20 13:30:00,6.55,6.55,6.53,6.54,166725.0,4.7742,4.7742,4.7597,4.767,166725.0
2009-07-20 14:00:00,6.54,6.55,6.53,6.53,223762.5,4.767,4.7742,4.7597,4.7597,223762.5
2009-07-20 14:30:00,6.53,6.56,6.53,6.56,196087.5,4.7597,4.7815,4.7597,4.7815,196087.5
2009-07-20 15:00:00,6.56,6.58,6.55,6.57,207900.0,4.7815,4.7961,4.7742,4.7888,207900.0
2009-07-20 15:30:00,6.57,6.6,6.56,6.59,956475.0,4.7888,4.8107,4.7815,4.8034,956475.0
2009-07-21 09:30:00,6.62,6.73,6.58,6.71,521775.0,4.8253,4.9054,4.7961,4.8909,521775.0
2009-07-21 10:00:00,6.71,6.73,6.67,6.67,521775.0,4.8909,4.9054,4.8617,4.8617,521775.0
2009-07-21 10:30:00,6.68,6.71,6.67,6.7,348637.5,4.869,4.8909,4.8617,4.8836,348637.5
2009-07-21 11:00:00,6.7,6.71,6.68,6.71,215662.5,4.8836,4.8909,4.869,4.8909,215662.5
2009-07-21 11:30:00,6.7,6.76,6.7,6.76,390150.0,4.8836,4.9273,4.8836,4.9273,390150.0
2009-07-21 12:00:00,6.76,6.79,6.73,6.76,327712.5,4.9273,4.9492,4.9054,4.9273,327712.5
2009-07-21 12:30:00,6.76,6.79,6.73,6.74,408375.0,4.9273,4.9492,4.9054,4.9127,408375.0
2009-07-21 13:00:00,6.74,6.76,6.71,6.73,528862.5,4.9127,4.9273,4.8909,4.9054,528862.5
2009-07-21 13:30:00,6.72,6.74,6.72,6.73,518737.5,4.8982,4.9127,4.8982,4.9054,518737.5
2009-07-21 14:00:00,6.73,6.75,6.73,6.73,784012.5,4.9054,4.92,4.9054,4.9054,784012.5
2009-07-21 14:30:00,6.73,6.79,6.73,6.79,581512.5,4.9054,4.9492,4.9054,4.9492,581512.5
2009-07-21 15:00:00,6.79,6.79,6.77,6.79,507937.5,4.9492,4.9492,4.9346,4.9492,507937.5
2009-07-21 15:30:00,6.79,6.82,6.78,6.81,1444162.5,4.9492,4.971,4.9419,4.9638,1444162.5
2009-07-22 09:30:00,6.73,6.93,6.72,6.92,655087.5,4.9054,5.0512,4.8982,5.0439,655087.5
2009-07-22 10:00:00,6.92,6.98,6.92,6.95,981112.5,5.0439,5.0877,5.0439,5.0658,981112.5
2009-07-22 10:30:00,6.95,7.01,6.95,7.0,1100925.0,5.0658,5.1095,5.0658,5.1023,1100925.0
2009-07-22 11:00:00,7.0,7.01,6.96,6.99,1177200.0,5.1023,5.1095,5.0731,5.095,1177200.0
2009-07-22 11:30:00,6.99,7.0,6.98,7.0,517050.0,5.095,5.1023,5.0877,5.1023,517050.0
2009-07-22 12:00:00,7.0,7.05,6.99,7.05,334125.0,5.1023,5.1387,5.095,5.1387,334125.0
2009-07-22 12:30:00,7.05,7.11,7.05,7.07,883912.5,5.1387,5.1824,5.1387,5.1533,883912.5
2009-07-22 13:00:00,7.07,7.08,7.05,7.07,246037.5,5.1533,5.1606,5.1387,5.1533,246037.5
2009-07-22 13:30:00,7.06,7.08,7.04,7.08,404325.0,5.146,5.1606,5.1314,5.1606,404325.0
2009-07-22 14:00:00,7.08,7.1,7.06,7.07,735075.0,5.1606,5.1751,5.146,5.1533,735075.0
2009-07-22 14:30:00,7.07,7.1,7.06,7.08,331425.0,5.1533,5.1751,5.146,5.1606,331425.0
2009-07-22 15:00:00,7.08,7.1,7.04,7.06,770850.0,5.1606,5.1751,5.1314,5.146,770850.0
2009-07-22 15:30:00,7.06,7.06,7.03,7.05,897075.0,5.146,5.146,5.1241,5.1387,897075.0
2009-07-23 09:30:00,7.05,7.1,7.02,7.02,299025.0,5.1387,5.1751,5.1168,5.1168,299025.0
2009-07-23 10:00:00,7.03,7.06,7.02,7.05,356062.5,5.1241,5.146,5.1168,5.1387,356062.5
2009-07-23 10:30:00,7.05,7.12,7.05,7.08,279787.5,5.1387,5.1897,5.1387,5.1606,279787.5
2009-07-23 11:00:00,7.08,7.19,7.08,7.16,498150.0,5.1606,5.2407,5.1606,5.2189,498150.0
2009-07-23 11:30:00,7.16,7.19,7.11,7.17,588262.5,5.2189,5.2407,5.1824,5.2262,588262.5
2009-07-23 12:00:00,7.17,7.2,7.16,7.16,229837.5,5.2262,5.248,5.2189,5.2189,229837.5
2009-07-23 12:30:00,7.16,7.22,7.16,7.21,204187.5,5.2189,5.2626,5.2189,5.2553,204187.5
2009-07-23 13:00:00,7.21,7.24,7.21,7.23,195750.0,5.2553,5.2772,5.2553,5.2699,195750.0
2009-07-23 13:30:00,7.22,7.23,7.18,7.18,351337.5,5.2626,5.2699,5.2335,5.2335,351337.5
2009-07-23 14:00:00,7.18,7.2,7.14,7.18,493762.5,5.2335,5.248,5.2043,5.2335,493762.5
2009-07-23 14:30:00,7.18,7.2,7.17,7.19,443137.5,5.2335,5.248,5.2262,5.2407,443137.5
2009-07-23 15:00:00,7.19,7.2,7.15,7.15,332437.5,5.2407,5.248,5.2116,5.2116,332437.5
2009-07-23 15:30:00,7.15,7.15,7.11,7.13,1260900.0,5.2116,5.2116,5.1824,5.197,1260900.0
2009-07-24 09:30:00,7.08,7.16,7.07,7.11,251100.0,5.1606,5.2189,5.1533,5.1824,251100.0
2009-07-24 10:00:00,7.11,7.14,7.11,7.11,346612.5,5.1824,5.2043,5.1824,5.1824,346612.5
2009-07-24 10:30:00,7.11,7.11,7.06,7.07,335475.0,5.1824,5.1824,5.146,5.1533,335475.0
2009-07-24 11:00:00,7.07,7.08,7.03,7.03,424912.5,5.1533,5.1606,5.1241,5.1241,424912.5
2009-07-24 11:30:00,7.03,7.04,6.99,7.0,230850.0,5.1241,5.1314,5.095,5.1023,230850.0
2009-07-24 12:00:00,7.0,7.0,6.99,6.99,146137.5,5.1023,5.1023,5.095,5.095,146137.5
2009-07-24 12:30:00,6.99,7.01,6.98,7.0,283837.5,5.095,5.1095,5.0877,5.1023,283837.5
2009-07-24 13:00:00,7.0,7.02,7.0,7.02,235912.5,5.1023,5.1168,5.1023,5.1168,235912.5
2009-07-24 13:30:00,7.02,7.05,7.02,7.03,342225.0,5.1168,5.1387,5.1168,5.1241,342225.0
2009-07-24 14:00:00,7.03,7.05,7.01,7.02,271687.5,5.1241,5.1387,5.1095,5.1168,271687.5
2009-07-24 14:30:00,7.02,7.03,7.01,7.01,150187.5,5.1168,5.1241,5.1095,5.1095,150187.5
2009-07-24 15:00:00,7.01,7.02,6.99,7.01,205537.5,5.1095,5.1168,5.095,5.1095,205537.5
2009-07-24 15:30:00,7.01,7.03,7.01,7.02,762750.0,5.1095,5.1241,5.1095,5.1168,762750.0
2009-07-27 11:00:00,7.11,7.11,7.09,7.1,123187.5,5.1824,5.1824,5.1679,5.1751,123187.5
2009-07-27 11:30:00,7.1,7.1,7.06,7.07,177862.5,5.1751,5.1751,5.146,5.1533,177862.5
2009-07-27 12:00:00,7.07,7.07,7.05,7.05,140062.5,5.1533,5.1533,5.1387,5.1387,140062.5
2009-07-27 12:30:00,7.05,7.05,7.02,7.03,201825.0,5.1387,5.1387,5.1168,5.1241,201825.0
2009-07-27 13:00:00,7.03,7.05,7.03,7.03,140062.5,5.1241,5.1387,5.1241,5.1241,140062.5
2009-07-27 13:30:00,7.03,7.05,7.03,7.03,172800.0,5.1241,5.1387,5.1241,5.1241,172800.0
2009-07-27 14:00:00,7.03,7.04,7.03,7.03,165712.5,5.1241,5.1314,5.1241,5.1241,165712.5
2009-07-27 14:30:00,7.03,7.05,7.03,7.05,159975.0,5.1241,5.1387,5.1241,5.1387,159975.0
2009-07-27 15:00:00,7.05,7.06,7.03,7.04,266287.5,5.1387,5.146,5.1241,5.1314,266287.5
2009-07-27 15:30:00,7.04,7.07,7.01,7.07,947025.0,5.1314,5.1533,5.1095,5.1533,947025.0
2009-07-28 09:30:00,7.11,7.11,6.74,6.82,1537312.5,5.1824,5.1824,4.9127,4.971,1537312.5
2009-07-28 10:00:00,6.81,6.89,6.79,6.85,785362.5,4.9638,5.0221,4.9492,4.9929,785362.5
2009-07-28 10:30:00,6.85,6.85,6.78,6.79,556875.0,4.9929,4.9929,4.9419,4.9492,556875.0
2009-07-28 11:00:00,6.8,6.8,6.71,6.71,623700.0,4.9565,4.9565,4.8909,4.8909,623700.0
2009-07-28 11:30:00,6.71,6.71,6.6,6.6,904837.5,4.8909,4.8909,4.8107,4.8107,904837.5
2009-07-28 12:00:00,6.6,6.71,6.6,6.68,1391850.0,4.8107,4.8909,4.8107,4.869,1391850.0
2009-07-28 12:30:00,6.68,6.76,6.68,6.72,1079325.0,4.869,4.9273,4.869,4.8982,1079325.0
2009-07-28 13:00:00,6.72,6.72,6.7,6.71,672300.0,4.8982,4.8982,4.8836,4.8909,672300.0
2009-07-28 13:30:00,6.71,6.76,6.7,6.76,859275.0,4.8909,4.9273,4.8836,4.9273,859275.0
2009-07-28 14:00:00,6.76,6.77,6.72,6.72,798525.0,4.9273,4.9346,4.8982,4.8982,798525.0
2009-07-28 14:30:00,6.72,6.74,6.71,6.73,707400.0,4.8982,4.9127,4.8909,4.9054,707400.0
2009-07-28 15:00:00,6.73,6.75,6.71,6.72,691875.0,4.9054,4.92,4.8909,4.8982,691875.0
2009-07-28 15:30:00,6.72,6.75,6.72,6.73,1498837.5,4.8982,4.92,4.8982,4.9054,1498837.5
2009-07-29 09:30:00,6.73,6.86,6.72,6.86,486675.0,4.9054,5.0002,4.8982,5.0002,486675.0
2009-07-29 10:00:00,6.86,6.86,6.81,6.85,472162.5,5.0002,5.0002,4.9638,4.9929,472162.5
2009-07-29 10:30:00,6.85,6.92,6.84,6.91,543712.5,4.9929,5.0439,4.9856,5.0367,543712.5
2009-07-29 11:00:00,6.9,6.92,6.88,6.89,652050.0,5.0294,5.0439,5.0148,5.0221,652050.0
2009-07-29 11:30:00,6.89,6.91,6.87,6.89,378337.5,5.0221,5.0367,5.0075,5.0221,378337.5
2009-07-29 12:00:00,6.89,6.89,6.88,6.89,234225.0,5.0221,5.0221,5.0148,5.0221,234225.0
2009-07-29 12:30:00,6.89,6.89,6.87,6.87,239287.5,5.0221,5.0221,5.0075,5.0075,239287.5
2009-07-29 13:00:00,6.87,6.88,6.86,6.87,283500.0,5.0075,5.0148,5.0002,5.0075,283500.0
2009-07-29 13:30:00,6.87,6.87,6.83,6.83,482287.5,5.0075,5.0075,4.9783,4.9783,482287.5
2009-07-29 14:00:00,6.83,6.84,6.79,6.8,662175.0,4.9783,4.9856,4.9492,4.9565,662175.0
2009-07-29 14:30:00,6.8,6.81,6.78,6.79,221737.5,4.9565,4.9638,4.9419,4.9492,221737.5
2009-07-29 15:00:00,6.79,6.85,6.78,6.85,634500.0,4.9492,4.9929,4.9419,4.9929,634500.0
2009-07-29 15:30:00,6.85,6.87,6.85,6.86,940950.0,4.9929,5.0075,4.9929,5.0002,940950.0
2009-07-30 09:30:00,6.91,6.95,6.86,6.89,743175.0,5.0367,5.0658,5.0002,5.0221,743175.0
2009-07-30 10:00:00,6.89,6.98,6.89,6.91,256500.0,5.0221,5.0877,5.0221,5.0367,256500.0
2009-07-30 10:30:00,6.92,6.92,6.91,6.91,394200.0,5.0439,5.0439,5.0367,5.0367,394200.0
2009-07-30 11:00:00,6.91,6.92,6.9,6.92,277425.0,5.0367,5.0439,5.0294,5.0439,277425.0
2009-07-30 11:30:00,6.92,6.96,6.9,6.9,370237.5,5.0439,5.0731,5.0294,5.0294,370237.5
2009-07-30 12:00:00,6.9,6.92,6.89,6.89,378337.5,5.0294,5.0439,5.0221,5.0221,378337.5
2009-07-30 12:30:00,6.89,6.91,6.88,6.88,692887.5,5.0221,5.0367,5.0148,5.0148,692887.5
2009-07-30 13:00:00,6.88,6.9,6.87,6.88,354375.0,5.0148,5.0294,5.0075,5.0148,354375.0
2009-07-30 13:30:00,6.88,6.89,6.88,6.88,172462.5,5.0148,5.0221,5.0148,5.0148,172462.5
2009-07-30 14:00:00,6.88,6.89,6.88,6.88,314550.0,5.0148,5.0221,5.0148,5.0148,314550.0
2009-07-30 14:30:00,6.88,6.91,6.88,6.91,126900.0,5.0148,5.0367,5.0148,5.0367,126900.0
2009-07-30 15:00:00,6.91,6.91,6.89,6.89,201150.0,5.0367,5.0367,5.0221,5.0221,201150.0
2009-07-30 15:30:00,6.89,6.94,6.88,6.93,2211300.0,5.0221,5.0585,5.0148,5.0512,2211300.0
2009-07-31 09:30:00,6.93,7.06,6.91,7.05,326362.5,5.0512,5.146,5.0367,5.1387,326362.5
2009-07-31 10:00:00,7.05,7.06,7.01,7.02,486337.5,5.1387,5.146,5.1095,5.1168,486337.5
2009-07-31 10:30:00,7.03,7.04,6.95,6.96,369562.5,5.1241,5.1314,5.0658,5.0731,369562.5
2009-07-31 11:00:00,6.96,6.98,6.95,6.95,438412.5,5.0731,5.0877,5.0658,5.0658,438412.5
2009-07-31 11:30:00,6.95,6.97,6.94,6.96,309487.5,5.0658,5.0804,5.0585,5.0731,309487.5
2009-07-31 12:00:00,6.96,6.96,6.96,6.96,170775.0,5.0731,5.0731,5.0731,5.0731,170775.0
2009-07-31 12:30:00,6.96,6.96,6.95,6.96,135675.0,5.0731,5.0731,5.0658,5.0731,135675.0
2009-07-31 13:00:00,6.96,6.96,6.94,6.95,221737.5,5.0731,5.0731,5.0585,5.0658,221737.5
2009-07-31 13:30:00,6.94,6.95,6.92,6.93,194737.5,5.0585,5.0658,5.0439,5.0512,194737.5
2009-07-31 14:00:00,6.93,6.95,6.93,6.94,187312.5,5.0512,5.0658,5.0512,5.0585,187312.5
2009-07-31 14:30:00,6.95,6.95,6.9,6.9,276412.5,5.0658,5.0658,5.0294,5.0294,276412.5
2009-07-31 15:00:00,6.91,6.92,6.9,6.91,404325.0,5.0367,5.0439,5.0294,5.0367,404325.0
2009-07-31 15:30:00,6.91,6.92,6.87,6.89,1229512.5,5.0367,5.0439,5.0075,5.0221,1229512.5
2009-08-03 09:30:00,6.92,7.07,6.9,6.99,1167075.0,5.0439,5.1533,5.0294,5.095,1167075.0
2009-08-03 10:00:00,7.0,7.02,6.98,6.98,682087.5,5.1023,5.1168,5.0877,5.0877,682087.5
2009-08-03 10:30:00,6.98,6.99,6.97,6.98,651037.5,5.0877,5.095,5.0804,5.0877,651037.5
2009-08-03 11:00:00,6.98,7.01,6.98,7.0,483637.5,5.0877,5.1095,5.0877,5.1023,483637.5
2009-08-03 11:30:00,7.0,7.0,6.97,6.98,204525.0,5.1023,5.1023,5.0804,5.0877,204525.0
2009-08-03 12:00:00,6.98,6.98,6.93,6.96,918000.0,5.0877,5.0877,5.0512,5.0731,918000.0
2009-08-03 12:30:00,6.96,6.97,6.95,6.97,341212.5,5.0731,5.0804,5.0658,5.0804,341212.5
2009-08-03 13:00:00,6.97,6.97,6.96,6.97,338850.0,5.0804,5.0804,5.0731,5.0804,338850.0
2009-08-03 13:30:00,6.97,6.98,6.97,6.97,102600.0,5.0804,5.0877,5.0804,5.0804,102600.0
2009-08-03 14:00:00,6.97,6.98,6.97,6.98,81000.0,5.0804,5.0877,5.0804,5.0877,81000.0
2009-08-03 14:30:00,6.98,6.98,6.98,6.98,130950.0,5.0877,5.0877,5.0877,5.0877,130950.0
2009-08-03 15:00:00,6.98,6.99,6.96,6.97,363487.5,5.0877,5.095,5.0731,5.0804,363487.5
2009-08-03 15:30:00,6.96,7.0,6.96,7.0,1022962.5,5.0731,5.1023,5.0731,5.1023,1022962.5
2009-08-04 09:30:00,6.98,7.09,6.97,7.07,335475.0,5.0877,5.1679,5.0804,5.1533,335475.0
2009-08-04 10:00:00,7.07,7.09,7.05,7.06,286200.0,5.1533,5.1679,5.1387,5.146,286200.0
2009-08-04 10:30:00,7.06,7.07,7.04,7.06,211950.0,5.146,5.1533,5.1314,5.146,211950.0
2009-08-04 11:00:00,7.06,7.08,7.05,7.07,173475.0,5.146,5.1606,5.1387,5.1533,173475.0
2009-08-04 11:30:00,7.07,7.09,7.06,7.09,219037.5,5.1533,5.1679,5.146,5.1679,219037.5
2009-08-04 12:00:00,7.09,7.11,7.09,7.11,120150.0,5.1679,5.1824,5.1679,5.1824,120150.0
2009-08-04 12:30:00,7.11,7.11,7.1,7.11,133650.0,5.1824,5.1824,5.1751,5.1824,133650.0
2009-08-04 13:00:00,7.11,7.11,7.1,7.11,117112.5,5.1824,5.1824,5.1751,5.1824,117112.5
2009-08-04 13:30:00,7.11,7.13,7.1,7.13,253800.0,5.1824,5.197,5.1751,5.197,253800.0
2009-08-04 14:00:00,7.13,7.14,7.11,7.14,206550.0,5.197,5.2043,5.1824,5.2043,206550.0
2009-08-04 14:30:00,7.14,7.15,7.12,7.12,328387.5,5.2043,5.2116,5.1897,5.1897,328387.5
2009-08-04 15:00:00,7.12,7.16,7.09,7.15,1033087.5,5.1897,5.2189,5.1679,5.2116,1033087.5
2009-08-04 15:30:00,7.15,7.18,7.12,7.17,1143787.5,5.2116,5.2335,5.1897,5.2262,1143787.5
2009-08-05 09:30:00,7.2,7.25,7.14,7.21,266287.5,5.248,5.2845,5.2043,5.2553,266287.5
2009-08-05 10:00:00,7.21,7.21,7.11,7.11,319950.0,5.2553,5.2553,5.1824,5.1824,319950.0
2009-08-05 10:30:00,7.11,7.12,7.05,7.06,481950.0,5.1824,5.1897,5.1387,5.146,481950.0
2009-08-05 11:00:00,7.06,7.11,7.06,7.1,217687.5,5.146,5.1824,5.146,5.1751,217687.5
2009-08-05 11:30:00,7.1,7.1,7.08,7.08,275400.0,5.1751,5.1751,5.1606,5.1606,275400.0
2009-08-05 12:00:00,7.08,7.09,7.07,7.07,333450.0,5.1606,5.1679,5.1533,5.1533,333450.0
2009-08-05 12:30:00,7.07,7.07,7.04,7.04,170437.5,5.1533,5.1533,5.1314,5.1314,170437.5
2009-08-05 13:00:00,7.04,7.08,7.03,7.08,291262.5,5.1314,5.1606,5.1241,5.1606,291262.5
2009-08-05 13:30:00,7.08,7.08,7.05,7.05,213975.0,5.1606,5.1606,5.1387,5.1387,213975.0
2009-08-05 14:00:00,7.05,7.07,7.05,7.06,150187.5,5.1387,5.1533,5.1387,5.146,150187.5
2009-08-05 14:30:00,7.06,7.09,7.06,7.09,161325.0,5.146,5.1679,5.146,5.1679,161325.0
2009-08-05 15:00:00,7.09,7.16,7.09,7.16,380025.0,5.1679,5.2189,5.1679,5.2189,380025.0
2009-08-05 15:30:00,7.15,7.16,7.1,7.13,668587.5,5.2116,5.2189,5.1751,5.197,668587.5
2009-08-06 09:30:00,7.15,7.2,7.04,7.04,396562.5,5.2116,5.248,5.1314,5.1314,396562.5
2009-08-06 10:00:00,7.04,7.07,6.96,6.97,465412.5,5.1314,5.1533,5.0731,5.0804,465412.5
2009-08-06 10:30:00,6.97,7.03,6.97,7.02,348975.0,5.0804,5.1241,5.0804,5.1168,348975.0
2009-08-06 11:00:00,7.02,7.04,7.01,7.03,180225.0,5.1168,5.1314,5.1095,5.1241,180225.0
2009-08-06 11:30:00,7.03,7.03,6.99,6.99,128925.0,5.1241,5.1241,5.095,5.095,128925.0
2009-08-06 12:00:00,6.99,6.99,6.96,6.99,274050.0,5.095,5.095,5.0731,5.095,274050.0
2009-08-06 12:30:00,6.99,7.01,6.98,6.99,82012.5,5.095,5.1095,5.0877,5.095,82012.5
2009-08-06 13:00:00,6.99,7.0,6.99,7.0,51637.5,5.095,5.1023,5.095,5.1023,51637.5
2009-08-06 13:30:00,7.0,7.02,6.96,6.96,240637.5,5.1023,5.1168,5.0731,5.0731,240637.5
2009-08-06 14:00:00,6.96,6.96,6.92,6.94,243675.0,5.0731,5.0731,5.0439,5.0585,243675.0
2009-08-06 14:30:00,6.94,6.96,6.93,6.95,159637.5,5.0585,5.0731,5.0512,5.0658,159637.5
2009-08-06 15:00:00,6.95,7.0,6.95,7.0,378337.5,5.0658,5.1023,5.0658,5.1023,378337.5
2009-08-06 15:30:00,6.99,7.0,6.95,6.96,694237.5,5.095,5.1023,5.0658,5.0731,694237.5
2009-08-07 09:30:00,7.07,7.07,6.99,7.01,153900.0,5.1533,5.1533,5.095,5.1095,153900.0
2009-08-07 10:00:00,7.01,7.01,6.96,6.99,115762.5,5.1095,5.1095,5.0731,5.095,115762.5
2009-08-07 10:30:00,6.99,7.01,6.94,7.0,356062.5,5.095,5.1095,5.0585,5.1023,356062.5
2009-08-07 11:00:00,7.0,7.01,6.97,6.98,200137.5,5.1023,5.1095,5.0804,5.0877,200137.5
2009-08-07 11:30:00,6.98,7.0,6.96,6.99,166050.0,5.0877,5.1023,5.0731,5.095,166050.0
2009-08-07 12:00:00,6.99,6.99,6.96,6.98,117787.5,5.095,5.095,5.0731,5.0877,117787.5
2009-08-07 12:30:00,6.99,7.01,6.98,7.01,84375.0,5.095,5.1095,5.0877,5.1095,84375.0
2009-08-07 13:00:00,7.01,7.02,7.0,7.02,131625.0,5.1095,5.1168,5.1023,5.1168,131625.0
2009-08-07 13:30:00,7.02,7.02,6.98,6.99,95175.0,5.1168,5.1168,5.0877,5.095,95175.0
2009-08-07 14:00:00,6.99,6.99,6.94,6.98,313875.0,5.095,5.095,5.0585,5.0877,313875.0
2009-08-07 14:30:00,6.98,6.99,6.95,6.96,279450.0,5.0877,5.095,5.0658,5.0731,279450.0
2009-08-07 15:00:00,6.96,6.96,6.87,6.95,407025.0,5.0731,5.0731,5.0075,5.0658,407025.0
2009-08-07 15:30:00,6.95,6.97,6.94,6.95,635175.0,5.0658,5.0804,5.0585,5.0658,635175.0
2009-08-10 09:30:00,6.94,6.99,6.92,6.92,139725.0,5.0585,5.095,5.0439,5.0439,139725.0
2009-08-10 10:00:00,6.92,6.93,6.9,6.93,166725.0,5.0439,5.0512,5.0294,5.0512,166725.0
2009-08-10 10:30:00,6.93,6.96,6.93,6.96,146137.5,5.0512,5.0731,5.0512,5.0731,146137.5
2009-08-10 11:00:00,6.96,6.99,6.96,6.99,175162.5,5.0731,5.095,5.0731,5.095,175162.5
2009-08-10 11:30:00,6.99,7.0,6.98,7.0,96862.5,5.095,5.1023,5.0877,5.1023,96862.5
2009-08-10 12:00:00,7.0,7.0,6.96,6.97,120825.0,5.1023,5.1023,5.0731,5.0804,120825.0
2009-08-10 12:30:00,6.97,6.98,6.96,6.96,100237.5,5.0804,5.0877,5.0731,5.0731,100237.5
2009-08-10 13:00:00,6.96,6.96,6.89,6.9,128250.0,5.0731,5.0731,5.0221,5.0294,128250.0
2009-08-10 13:30:00,6.9,6.94,6.89,6.92,104625.0,5.0294,5.0585,5.0221,5.0439,104625.0
2009-08-10 14:00:00,6.92,6.93,6.89,6.91,104287.5,5.0439,5.0512,5.0221,5.0367,104287.5
2009-08-10 14:30:00,6.9,6.92,6.9,6.92,127575.0,5.0294,5.0439,5.0294,5.0439,127575.0
2009-08-10 15:00:00,6.92,6.95,6.92,6.94,182587.5,5.0439,5.0658,5.0439,5.0585,182587.5
2009-08-10 15:30:00,6.94,6.97,6.92,6.96,698287.5,5.0585,5.0804,5.0439,5.0731,698287.5
2009-08-11 09:30:00,6.87,6.97,6.86,6.86,235237.5,5.0075,5.0804,5.0002,5.0002,235237.5
2009-08-11 10:00:00,6.87,6.91,6.85,6.87,164700.0,5.0075,5.0367,4.9929,5.0075,164700.0
2009-08-11 10:30:00,6.86,6.89,6.86,6.89,119812.5,5.0002,5.0221,5.0002,5.0221,119812.5
2009-08-11 11:00:00,6.89,6.89,6.85,6.87,195750.0,5.0221,5.0221,4.9929,5.0075,195750.0
2009-08-11 11:30:00,6.87,6.89,6.86,6.89,72562.5,5.0075,5.0221,5.0002,5.0221,72562.5
2009-08-11 12:00:00,6.89,6.9,6.89,6.89,65812.5,5.0221,5.0294,5.0221,5.0221,65812.5
2009-08-11 12:30:00,6.89,6.89,6.87,6.87,48262.5,5.0221,5.0221,5.0075,5.0075,48262.5
2009-08-11 13:00:00,6.87,6.89,6.87,6.89,78300.0,5.0075,5.0221,5.0075,5.0221,78300.0
2009-08-11 13:30:00,6.89,6.9,6.89,6.89,62437.5,5.0221,5.0294,5.0221,5.0221,62437.5
2009-08-11 14:00:00,6.89,6.92,6.89,6.9,127237.5,5.0221,5.0439,5.0221,5.0294,127237.5
2009-08-11 14:30:00,6.89,6.89,6.87,6.88,168412.5,5.0221,5.0221,5.0075,5.0148,168412.5
2009-08-11 15:00:00,6.88,6.89,6.87,6.89,155250.0,5.0148,5.0221,5.0075,5.0221,155250.0
2009-08-11 15:30:00,6.89,6.92,6.87,6.88,848812.5,5.0221,5.0439,5.0075,5.0148,848812.5
2009-08-12 09:30:00,6.88,7.04,6.87,7.04,301050.0,5.0148,5.1314,5.0075,5.1314,301050.0
2009-08-12 10:00:00,7.05,7.11,7.03,7.05,406012.5,5.1387,5.1824,5.1241,5.1387,406012.5
2009-08-12 10:30:00,7.05,7.06,7.01,7.04,274725.0,5.1387,5.146,5.1095,5.1314,274725.0
2009-08-12 11:00:00,7.04,7.06,7.04,7.05,201150.0,5.1314,5.146,5.1314,5.1387,201150.0
2009-08-12 11:30:00,7.05,7.11,7.05,7.08,206887.5,5.1387,5.1824,5.1387,5.1606,206887.5
2009-08-12 12:00:00,7.08,7.09,7.08,7.08,474525.0,5.1606,5.1679,5.1606,5.1606,474525.0
2009-08-12 12:30:00,7.08,7.1,7.07,7.08,639900.0,5.1606,5.1751,5.1533,5.1606,639900.0
2009-08-12 13:00:00,7.08,7.09,7.07,7.07,259200.0,5.1606,5.1679,5.1533,5.1533,259200.0
2009-08-12 13:30:00,7.07,7.11,7.07,7.11,138712.5,5.1533,5.1824,5.1533,5.1824,138712.5
2009-08-12 14:00:00,7.11,7.12,7.06,7.06,217687.5,5.1824,5.1897,5.146,5.146,217687.5
2009-08-12 14:30:00,7.06,7.11,7.05,7.11,230175.0,5.146,5.1824,5.1387,5.1824,230175.0
2009-08-12 15:00:00,7.11,7.14,7.11,7.11,224775.0,5.1824,5.2043,5.1824,5.1824,224775.0
2009-08-12 15:30:00,7.11,7.14,7.09,7.09,788737.5,5.1824,5.2043,5.1679,5.1679,788737.5
2009-08-13 09:30:00,7.13,7.17,7.06,7.12,327375.0,5.197,5.2262,5.146,5.1897,327375.0
2009-08-13 10:00:00,7.12,7.16,7.08,7.14,415125.0,5.1897,5.2189,5.1606,5.2043,415125.0
2009-08-13 10:30:00,7.15,7.18,7.14,7.16,208912.5,5.2116,5.2335,5.2043,5.2189,208912.5
2009-08-13 11:00:00,7.16,7.17,7.13,7.17,148837.5,5.2189,5.2262,5.197,5.2262,148837.5
2009-08-13 11:30:00,7.16,7.19,7.16,7.18,123187.5,5.2189,5.2407,5.2189,5.2335,123187.5
2009-08-13 12:00:00,7.18,7.21,7.17,7.2,185625.0,5.2335,5.2553,5.2262,5.248,185625.0
2009-08-13 12:30:00,7.2,7.22,7.2,7.2,124200.0,5.248,5.2626,5.248,5.248,124200.0
2009-08-13 13:00:00,7.2,7.25,7.2,7.25,384412.5,5.248,5.2845,5.248,5.2845,384412.5
2009-08-13 13:30:00,7.24,7.27,7.24,7.26,368212.5,5.2772,5.2991,5.2772,5.2918,368212.5
2009-08-13 14:00:00,7.26,7.26,7.23,7.24,638550.0,5.2918,5.2918,5.2699,5.2772,638550.0
2009-08-13 14:30:00,7.24,7.24,7.23,7.24,218025.0,5.2772,5.2772,5.2699,5.2772,218025.0
2009-08-13 15:00:00,7.24,7.26,7.22,7.24,234225.0,5.2772,5.2918,5.2626,5.2772,234225.0
2009-08-13 15:30:00,7.24,7.25,7.23,7.24,1028025.0,5.2772,5.2845,5.2699,5.2772,1028025.0
2009-08-14 09:30:00,7.23,7.29,7.19,7.22,261225.0,5.2699,5.3136,5.2407,5.2626,261225.0
2009-08-14 10:00:00,7.22,7.26,7.2,7.25,243337.5,5.2626,5.2918,5.248,5.2845,243337.5
2009-08-14 10:30:00,7.25,7.26,7.24,7.26,209587.5,5.2845,5.2918,5.2772,5.2918,209587.5
2009-08-14 11:00:00,7.26,7.27,7.24,7.25,287887.5,5.2918,5.2991,5.2772,5.2845,287887.5
2009-08-14 11:30:00,7.24,7.26,7.24,7.25,128250.0,5.2772,5.2918,5.2772,5.2845,128250.0
2009-08-14 12:00:00,7.25,7.26,7.25,7.25,102600.0,5.2845,5.2918,5.2845,5.2845,102600.0
2009-08-14 12:30:00,7.25,7.25,7.24,7.24,126225.0,5.2845,5.2845,5.2772,5.2772,126225.0
2009-08-14 13:00:00,7.24,7.24,7.22,7.22,89100.0,5.2772,5.2772,5.2626,5.2626,89100.0
2009-08-14 13:30:00,7.22,7.24,7.21,7.23,90787.5,5.2626,5.2772,5.2553,5.2699,90787.5
2009-08-14 14:00:00,7.24,7.25,7.23,7.23,138712.5,5.2772,5.2845,5.2699,5.2699,138712.5
2009-08-14 14:30:00,7.24,7.24,7.22,7.23,93150.0,5.2772,5.2772,5.2626,5.2699,93150.0
2009-08-14 15:00:00,7.23,7.25,7.23,7.24,163687.5,5.2699,5.2845,5.2699,5.2772,163687.5
2009-08-14 15:30:00,7.24,7.27,7.24,7.26,456975.0,5.2772,5.2991,5.2772,5.2918,456975.0
2009-08-17 09:30:00,7.15,7.26,7.06,7.21,408037.5,5.2116,5.2918,5.146,5.2553,408037.5
2009-08-17 10:00:00,7.21,7.22,7.19,7.21,220050.0,5.2553,5.2626,5.2407,5.2553,220050.0
2009-08-17 10:30:00,7.2,7.2,7.18,7.19,137025.0,5.248,5.248,5.2335,5.2407,137025.0
2009-08-17 11:00:00,7.19,7.19,7.16,7.18,119812.5,5.2407,5.2407,5.2189,5.2335,119812.5
2009-08-17 11:30:00,7.18,7.19,7.17,7.19,115425.0,5.2335,5.2407,5.2262,5.2407,115425.0
2009-08-17 12:00:00,7.19,7.19,7.15,7.18,84037.5,5.2407,5.2407,5.2116,5.2335,84037.5
2009-08-17 12:30:00,7.17,7.18,7.16,7.18,64125.0,5.2262,5.2335,5.2189,5.2335,64125.0
2009-08-17 13:00:00,7.19,7.19,7.17,7.18,91462.5,5.2407,5.2407,5.2262,5.2335,91462.5
2009-08-17 13:30:00,7.18,7.2,7.18,7.2,206212.5,5.2335,5.248,5.2335,5.248,206212.5
2009-08-17 14:00:00,7.21,7.22,7.19,7.22,132637.5,5.2553,5.2626,5.2407,5.2626,132637.5
2009-08-17 14:30:00,7.22,7.23,7.21,7.23,201825.0,5.2626,5.2699,5.2553,5.2699,201825.0
2009-08-17 15:00:00,7.23,7.24,7.18,7.19,724612.5,5.2699,5.2772,5.2335,5.2407,724612.5
2009-08-17 15:30:00,7.19,7.19,7.15,7.16,907537.5,5.2407,5.2407,5.2116,5.2189,907537.5
2009-08-18 09:30:00,7.21,7.24,7.1,7.13,203512.5,5.2553,5.2772,5.1751,5.197,203512.5
2009-08-18 10:00:00,7.13,7.15,7.13,7.13,200812.5,5.197,5.2116,5.197,5.197,200812.5
2009-08-18 10:30:00,7.13,7.14,7.13,7.13,138375.0,5.197,5.2043,5.197,5.197,138375.0
2009-08-18 11:00:00,7.14,7.17,7.12,7.16,225112.5,5.2043,5.2262,5.1897,5.2189,225112.5
2009-08-18 11:30:00,7.16,7.19,7.16,7.18,193050.0,5.2189,5.2407,5.2189,5.2335,193050.0
2009-08-18 12:00:00,7.18,7.21,7.17,7.21,249750.0,5.2335,5.2553,5.2262,5.2553,249750.0
2009-08-18 12:30:00,7.21,7.21,7.2,7.2,172800.0,5.2553,5.2553,5.248,5.248,172800.0
2009-08-18 13:00:00,7.2,7.2,7.19,7.2,120825.0,5.248,5.248,5.2407,5.248,120825.0
2009-08-18 13:30:00,7.2,7.21,7.19,7.21,213300.0,5.248,5.2553,5.2407,5.2553,213300.0
2009-08-18 14:00:00,7.21,7.23,7.21,7.23,146812.5,5.2553,5.2699,5.2553,5.2699,146812.5
2009-08-18 14:30:00,7.23,7.24,7.2,7.22,475537.5,5.2699,5.2772,5.248,5.2626,475537.5
2009-08-18 15:00:00,7.22,7.24,7.21,7.24,402300.0,5.2626,5.2772,5.2553,5.2772,402300.0
2009-08-18 15:30:00,7.24,7.25,7.22,7.24,700650.0,5.2772,5.2845,5.2626,5.2772,700650.0
2009-08-19 09:30:00,7.16,7.22,7.13,7.19,218700.0,5.2189,5.2626,5.197,5.2407,218700.0
2009-08-19 10:00:00,7.19,7.21,7.19,7.21,127575.0,5.2407,5.2553,5.2407,5.2553,127575.0
2009-08-19 10:30:00,7.21,7.24,7.2,7.21,112387.5,5.2553,5.2772,5.248,5.2553,112387.5
2009-08-19 11:00:00,7.21,7.23,7.21,7.22,106650.0,5.2553,5.2699,5.2553,5.2626,106650.0
2009-08-19 11:30:00,7.22,7.24,7.21,7.24,168075.0,5.2626,5.2772,5.2553,5.2772,168075.0
2009-08-19 12:00:00,7.24,7.26,7.23,7.23,106312.5,5.2772,5.2918,5.2699,5.2699,106312.5
2009-08-19 12:30:00,7.23,7.24,7.23,7.24,62775.0,5.2699,5.2772,5.2699,5.2772,62775.0
2009-08-19 13:00:00,7.24,7.24,7.24,7.24,58387.5,5.2772,5.2772,5.2772,5.2772,58387.5
2009-08-19 13:30:00,7.24,7.24,7.23,7.23,100912.5,5.2772,5.2772,5.2699,5.2699,100912.5
2009-08-19 14:00:00,7.24,7.25,7.23,7.25,150187.5,5.2772,5.2845,5.2699,5.2845,150187.5
2009-08-19 14:30:00,7.24,7.25,7.23,7.24,152212.5,5.2772,5.2845,5.2699,5.2772,152212.5
2009-08-19 15:00:00,7.24,7.25,7.22,7.22,99562.5,5.2772,5.2845,5.2626,5.2626,99562.5
2009-08-19 15:30:00,7.22,7.27,7.22,7.26,313200.0,5.2626,5.2991,5.2626,5.2918,313200.0
2009-08-20 09:30:00,7.24,7.3,7.21,7.29,459675.0,5.2772,5.3209,5.2553,5.3136,459675.0
2009-08-20 10:00:00,7.29,7.3,7.27,7.27,189675.0,5.3136,5.3209,5.2991,5.2991,189675.0
2009-08-20 10:30:00,7.27,7.33,7.27,7.33,218362.5,5.2991,5.3428,5.2991,5.3428,218362.5
2009-08-20 11:00:00,7.33,7.33,7.29,7.3,182587.5,5.3428,5.3428,5.3136,5.3209,182587.5
2009-08-20 11:30:00,7.3,7.32,7.3,7.32,221062.5,5.3209,5.3355,5.3209,5.3355,221062.5
2009-08-20 12:00:00,7.32,7.35,7.3,7.33,300037.5,5.3355,5.3574,5.3209,5.3428,300037.5
2009-08-20 12:30:00,7.33,7.35,7.33,7.35,224100.0,5.3428,5.3574,5.3428,5.3574,224100.0
2009-08-20 13:00:00,7.35,7.36,7.34,7.36,239625.0,5.3574,5.3647,5.3501,5.3647,239625.0
2009-08-20 13:30:00,7.36,7.37,7.36,7.36,356062.5,5.3647,5.3719,5.3647,5.3647,356062.5
2009-08-20 14:00:00,7.36,7.36,7.34,7.34,307462.5,5.3647,5.3647,5.3501,5.3501,307462.5
2009-08-20 14:30:00,7.34,7.34,7.33,7.33,411412.5,5.3501,5.3501,5.3428,5.3428,411412.5
2009-08-20 15:00:00,7.33,7.35,7.33,7.35,399600.0,5.3428,5.3574,5.3428,5.3574,399600.0
2009-08-20 15:30:00,7.35,7.37,7.35,7.37,844087.5,5.3574,5.3719,5.3574,5.3719,844087.5
2009-08-21 09:30:00,7.37,7.47,7.35,7.46,332100.0,5.3719,5.4448,5.3574,5.4375,332100.0
2009-08-21 10:00:00,7.47,7.55,7.47,7.53,395212.5,5.4448,5.5031,5.4448,5.4886,395212.5
2009-08-21 10:30:00,7.52,7.54,7.5,7.51,392850.0,5.4813,5.4959,5.4667,5.474,392850.0
2009-08-21 11:00:00,7.51,7.53,7.51,7.53,155250.0,5.474,5.4886,5.474,5.4886,155250.0
2009-08-21 11:30:00,7.53,7.54,7.51,7.51,171450.0,5.4886,5.4959,5.474,5.474,171450.0
2009-08-21 12:00:00,7.51,7.52,7.49,7.52,179550.0,5.474,5.4813,5.4594,5.4813,179550.0
2009-08-21 12:30:00,7.51,7.52,7.5,7.51,109012.5,5.474,5.4813,5.4667,5.474,109012.5
2009-08-21 13:00:00,7.51,7.52,7.51,7.51,107662.5,5.474,5.4813,5.474,5.474,107662.5
2009-08-21 13:30:00,7.51,7.54,7.51,7.54,325350.0,5.474,5.4959,5.474,5.4959,325350.0
2009-08-21 14:00:00,7.54,7.56,7.54,7.55,193725.0,5.4959,5.5104,5.4959,5.5031,193725.0
2009-08-21 14:30:00,7.55,7.56,7.54,7.55,242662.5,5.5031,5.5104,5.4959,5.5031,242662.5
2009-08-21 15:00:00,7.55,7.56,7.53,7.54,380362.5,5.5031,5.5104,5.4886,5.4959,380362.5
2009-08-21 15:30:00,7.54,7.57,7.53,7.56,914287.5,5.4959,5.5177,5.4886,5.5104,914287.5
2009-08-24 09:30:00,7.58,7.66,7.56,7.57,226800.0,5.525,5.5833,5.5104,5.5177,226800.0
2009-08-24 10:00:00,7.57,7.58,7.55,7.57,268312.5,5.5177,5.525,5.5031,5.5177,268312.5
2009-08-24 10:30:00,7.58,7.59,7.56,7.58,214650.0,5.525,5.5323,5.5104,5.525,214650.0
2009-08-24 11:00:00,7.57,7.58,7.56,7.57,201825.0,5.5177,5.525,5.5104,5.5177,201825.0
2009-08-24 11:30:00,7.57,7.57,7.55,7.55,101925.0,5.5177,5.5177,5.5031,5.5031,101925.0
2009-08-24 12:00:00,7.56,7.56,7.56,7.56,100575.0,5.5104,5.5104,5.5104,5.5104,100575.0
2009-08-24 12:30:00,7.56,7.56,7.56,7.56,132300.0,5.5104,5.5104,5.5104,5.5104,132300.0
2009-08-24 13:00:00,7.56,7.56,7.48,7.48,200475.0,5.5104,5.5104,5.4521,5.4521,200475.0
2009-08-24 13:30:00,7.48,7.5,7.48,7.49,166725.0,5.4521,5.4667,5.4521,5.4594,166725.0
2009-08-24 14:00:00,7.49,7.49,7.47,7.47,216337.5,5.4594,5.4594,5.4448,5.4448,216337.5
2009-08-24 14:30:00,7.48,7.48,7.45,7.45,184950.0,5.4521,5.4521,5.4303,5.4303,184950.0
2009-08-24 15:00:00,7.45,7.45,7.41,7.43,297000.0,5.4303,5.4303,5.4011,5.4157,297000.0
2009-08-24 15:30:00,7.43,7.44,7.41,7.43,702337.5,5.4157,5.423,5.4011,5.4157,702337.5
2009-08-25 09:30:00,7.47,7.54,7.44,7.52,129600.0,5.4448,5.4959,5.423,5.4813,129600.0
2009-08-25 10:00:00,7.52,7.56,7.49,7.49,224775.0,5.4813,5.5104,5.4594,5.4594,224775.0
2009-08-25 10:30:00,7.49,7.51,7.44,7.44,225450.0,5.4594,5.474,5.423,5.423,225450.0
2009-08-25 11:00:00,7.45,7.45,7.43,7.44,218700.0,5.4303,5.4303,5.4157,5.423,218700.0
2009-08-25 11:30:00,7.44,7.44,7.42,7.43,220050.0,5.423,5.423,5.4084,5.4157,220050.0
2009-08-25 12:00:00,7.43,7.47,7.43,7.47,181575.0,5.4157,5.4448,5.4157,5.4448,181575.0
2009-08-25 12:30:00,7.47,7.48,7.47,7.48,104287.5,5.4448,5.4521,5.4448,5.4521,104287.5
2009-08-25 13:00:00,7.48,7.51,7.46,7.48,210262.5,5.4521,5.474,5.4375,5.4521,210262.5
2009-08-25 13:30:00,7.48,7.5,7.47,7.47,71887.5,5.4521,5.4667,5.4448,5.4448,71887.5
2009-08-25 14:00:00,7.47,7.49,7.47,7.48,115087.5,5.4448,5.4594,5.4448,5.4521,115087.5
2009-08-25 14:30:00,7.48,7.49,7.48,7.48,149175.0,5.4521,5.4594,5.4521,5.4521,149175.0
2009-08-25 15:00:00,7.48,7.5,7.48,7.49,240637.5,5.4521,5.4667,5.4521,5.4594,240637.5
2009-08-25 15:30:00,7.49,7.49,7.48,7.48,554175.0,5.4594,5.4594,5.4521,5.4521,554175.0
2009-08-26 09:30:00,7.47,7.5,7.44,7.46,211950.0,5.4448,5.4667,5.423,5.4375,211950.0
2009-08-26 10:00:00,7.46,7.54,7.46,7.51,167062.5,5.4375,5.4959,5.4375,5.474,167062.5
2009-08-26 10:30:00,7.51,7.51,7.48,7.49,140400.0,5.474,5.474,5.4521,5.4594,140400.0
2009-08-26 11:00:00,7.49,7.49,7.46,7.47,102600.0,5.4594,5.4594,5.4375,5.4448,102600.0
2009-08-26 11:30:00,7.47,7.47,7.46,7.46,73912.5,5.4448,5.4448,5.4375,5.4375,73912.5
2009-08-26 12:00:00,7.46,7.46,7.42,7.43,286537.5,5.4375,5.4375,5.4084,5.4157,286537.5
2009-08-26 12:30:00,7.43,7.47,7.43,7.47,90450.0,5.4157,5.4448,5.4157,5.4448,90450.0
2009-08-26 13:00:00,7.47,7.47,7.44,7.46,104625.0,5.4448,5.4448,5.423,5.4375,104625.0
2009-08-26 13:30:00,7.46,7.47,7.45,7.47,174825.0,5.4375,5.4448,5.4303,5.4448,174825.0
2009-08-26 14:00:00,7.47,7.47,7.45,7.46,63450.0,5.4448,5.4448,5.4303,5.4375,63450.0
2009-08-26 14:30:00,7.46,7.48,7.45,7.46,86062.5,5.4375,5.4521,5.4303,5.4375,86062.5
2009-08-26 15:00:00,7.45,7.46,7.43,7.45,106650.0,5.4303,5.4375,5.4157,5.4303,106650.0
2009-08-26 15:30:00,7.45,7.45,7.43,7.45,281137.5,5.4303,5.4303,5.4157,5.4303,281137.5
2009-08-27 09:30:00,7.44,7.46,7.41,7.42,116775.0,5.423,5.4375,5.4011,5.4084,116775.0
2009-08-27 10:00:00,7.41,7.43,7.39,7.42,216000.0,5.4011,5.4157,5.3865,5.4084,216000.0
2009-08-27 10:30:00,7.42,7.43,7.38,7.42,107662.5,5.4084,5.4157,5.3792,5.4084,107662.5
2009-08-27 11:00:00,7.42,7.43,7.41,7.42,141750.0,5.4084,5.4157,5.4011,5.4084,141750.0
2009-08-27 11:30:00,7.43,7.48,7.42,7.48,151875.0,5.4157,5.4521,5.4084,5.4521,151875.0
2009-08-27 12:00:00,7.48,7.49,7.44,7.45,174825.0,5.4521,5.4594,5.423,5.4303,174825.0
2009-08-27 12:30:00,7.46,7.46,7.43,7.44,206550.0,5.4375,5.4375,5.4157,5.423,206550.0
2009-08-27 13:00:00,7.45,7.45,7.42,7.43,79312.5,5.4303,5.4303,5.4084,5.4157,79312.5
2009-08-27 13:30:00,7.43,7.45,7.43,7.45,270675.0,5.4157,5.4303,5.4157,5.4303,270675.0
2009-08-27 14:00:00,7.45,7.48,7.45,7.47,185962.5,5.4303,5.4521,5.4303,5.4448,185962.5
2009-08-27 14:30:00,7.48,7.51,7.48,7.5,138037.5,5.4521,5.474,5.4521,5.4667,138037.5
2009-08-27 15:00:00,7.5,7.51,7.47,7.48,164362.5,5.4667,5.474,5.4448,5.4521,164362.5
2009-08-27 15:30:00,7.48,7.52,7.48,7.52,533925.0,5.4521,5.4813,5.4521,5.4813,533925.0
2009-08-28 09:30:00,7.58,7.6,7.5,7.56,161325.0,5.525,5.5396,5.4667,5.5104,161325.0
2009-08-28 10:00:00,7.55,7.61,7.55,7.59,164025.0,5.5031,5.5469,5.5031,5.5323,164025.0
2009-08-28 10:30:00,7.59,7.59,7.56,7.57,150862.5,5.5323,5.5323,5.5104,5.5177,150862.5
2009-08-28 11:00:00,7.56,7.57,7.55,7.56,207225.0,5.5104,5.5177,5.5031,5.5104,207225.0
2009-08-28 11:30:00,7.56,7.58,7.54,7.54,152887.5,5.5104,5.525,5.4959,5.4959,152887.5
2009-08-28 12:00:00,7.54,7.56,7.51,7.52,158625.0,5.4959,5.5104,5.474,5.4813,158625.0
2009-08-28 12:30:00,7.51,7.53,7.51,7.53,48937.5,5.474,5.4886,5.474,5.4886,48937.5
2009-08-28 13:00:00,7.53,7.57,7.53,7.56,74250.0,5.4886,5.5177,5.4886,5.5104,74250.0
2009-08-28 13:30:00,7.56,7.57,7.55,7.56,59400.0,5.5104,5.5177,5.5031,5.5104,59400.0
2009-08-28 14:00:00,7.55,7.57,7.54,7.57,99225.0,5.5031,5.5177,5.4959,5.5177,99225.0
2009-08-28 14:30:00,7.57,7.58,7.56,7.56,112050.0,5.5177,5.525,5.5104,5.5104,112050.0
2009-08-28 15:00:00,7.57,7.58,7.55,7.57,152550.0,5.5177,5.525,5.5031,5.5177,152550.0
2009-08-28 15:30:00,7.57,7.58,7.56,7.58,322987.5,5.5177,5.525,5.5104,5.525,322987.5
2009-08-31 09:30:00,7.52,7.6,7.48,7.59,342225.0,5.4813,5.5396,5.4521,5.5323,342225.0
2009-08-31 10:00:00,7.59,7.61,7.57,7.59,210262.5,5.5323,5.5469,5.5177,5.5323,210262.5
2009-08-31 10:30:00,7.59,7.62,7.57,7.61,175162.5,5.5323,5.5542,5.5177,5.5469,175162.5
2009-08-31 11:00:00,7.61,7.61,7.58,7.59,124537.5,5.5469,5.5469,5.525,5.5323,124537.5
2009-08-31 11:30:00,7.59,7.59,7.57,7.59,250425.0,5.5323,5.5323,5.5177,5.5323,250425.0
2009-08-31 12:00:00,7.58,7.61,7.58,7.61,287212.5,5.525,5.5469,5.525,5.5469,287212.5
2009-08-31 12:30:00,7.61,7.62,7.6,7.61,142087.5,5.5469,5.5542,5.5396,5.5469,142087.5
2009-08-31 13:00:00,7.61,7.61,7.6,7.6,109687.5,5.5469,5.5469,5.5396,5.5396,109687.5
2009-08-31 13:30:00,7.6,7.6,7.58,7.59,234562.5,5.5396,5.5396,5.525,5.5323,234562.5
2009-08-31 14:00:00,7.58,7.59,7.56,7.56,292950.0,5.525,5.5323,5.5104,5.5104,292950.0
2009-08-31 14:30:00,7.56,7.58,7.56,7.56,336150.0,5.5104,5.525,5.5104,5.5104,336150.0
2009-08-31 15:00:00,7.56,7.57,7.52,7.54,580500.0,5.5104,5.5177,5.4813,5.4959,580500.0
2009-08-31 15:30:00,7.54,7.57,7.54,7.57,1016887.5,5.4959,5.5177,5.4959,5.5177,1016887.5
2009-09-01 09:30:00,7.53,7.62,7.52,7.62,161325.0,5.4886,5.5542,5.4813,5.5542,161325.0
2009-09-01 10:00:00,7.63,7.67,7.61,7.64,213975.0,5.5615,5.5906,5.5469,5.5687,213975.0
2009-09-01 10:30:00,7.64,7.64,7.61,7.61,291262.5,5.5687,5.5687,5.5469,5.5469,291262.5
2009-09-01 11:00:00,7.61,7.61,7.54,7.55,493762.5,5.5469,5.5469,5.4959,5.5031,493762.5
2009-09-01 11:30:00,7.54,7.56,7.51,7.53,410400.0,5.4959,5.5104,5.474,5.4886,410400.0
2009-09-01 12:00:00,7.53,7.57,7.53,7.55,288225.0,5.4886,5.5177,5.4886,5.5031,288225.0
2009-09-01 12:30:00,7.54,7.57,7.53,7.55,149175.0,5.4959,5.5177,5.4886,5.5031,149175.0
2009-09-01 13:00:00,7.55,7.56,7.53,7.54,284175.0,5.5031,5.5104,5.4886,5.4959,284175.0
2009-09-01 13:30:00,7.54,7.56,7.52,7.56,223087.5,5.4959,5.5104,5.4813,5.5104,223087.5
2009-09-01 14:00:00,7.56,7.56,7.55,7.55,117450.0,5.5104,5.5104,5.5031,5.5031,117450.0
2009-09-01 14:30:00,7.55,7.56,7.54,7.56,169762.5,5.5031,5.5104,5.4959,5.5104,169762.5
2009-09-01 15:00:00,7.56,7.57,7.54,7.54,265950.0,5.5104,5.5177,5.4959,5.4959,265950.0
2009-09-01 15:30:00,7.54,7.56,7.53,7.54,979425.0,5.4959,5.5104,5.4886,5.4959,979425.0
2009-09-02 09:30:00,7.49,7.6,7.47,7.56,235575.0,5.4594,5.5396,5.4448,5.5104,235575.0
2009-09-02 10:00:00,7.55,7.57,7.53,7.56,251100.0,5.5031,5.5177,5.4886,5.5104,251100.0
2009-09-02 10:30:00,7.56,7.57,7.53,7.56,246375.0,5.5104,5.5177,5.4886,5.5104,246375.0
2009-09-02 11:00:00,7.56,7.56,7.52,7.55,231862.5,5.5104,5.5104,5.4813,5.5031,231862.5
2009-09-02 11:30:00,7.55,7.55,7.53,7.53,98550.0,5.5031,5.5031,5.4886,5.4886,98550.0
2009-09-02 12:00:00,7.53,7.55,7.53,7.53,166050.0,5.4886,5.5031,5.4886,5.4886,166050.0
2009-09-02 12:30:00,7.53,7.56,7.53,7.55,195750.0,5.4886,5.5104,5.4886,5.5031,195750.0
2009-09-02 13:00:00,7.55,7.56,7.53,7.55,125212.5,5.5031,5.5104,5.4886,5.5031,125212.5
2009-09-02 13:30:00,7.55,7.56,7.54,7.55,123862.5,5.5031,5.5104,5.4959,5.5031,123862.5
2009-09-02 14:00:00,7.55,7.56,7.54,7.55,101250.0,5.5031,5.5104,5.4959,5.5031,101250.0
2009-09-02 14:30:00,7.55,7.56,7.55,7.55,187650.0,5.5031,5.5104,5.5031,5.5031,187650.0
2009-09-02 15:00:00,7.55,7.55,7.53,7.54,283837.5,5.5031,5.5031,5.4886,5.4959,283837.5
2009-09-02 15:30:00,7.54,7.55,7.5,7.5,717187.5,5.4959,5.5031,5.4667,5.4667,717187.5
2009-09-03 09:30:00,7.52,7.57,7.48,7.5,189000.0,5.4813,5.5177,5.4521,5.4667,189000.0
2009-09-03 10:00:00,7.5,7.53,7.48,7.5,292950.0,5.4667,5.4886,5.4521,5.4667,292950.0
2009-09-03 10:30:00,7.5,7.53,7.5,7.52,172125.0,5.4667,5.4886,5.4667,5.4813,172125.0
2009-09-03 11:00:00,7.52,7.56,7.52,7.55,185625.0,5.4813,5.5104,5.4813,5.5031,185625.0
2009-09-03 11:30:00,7.55,7.6,7.55,7.57,287212.5,5.5031,5.5396,5.5031,5.5177,287212.5
2009-09-03 12:00:00,7.57,7.57,7.52,7.53,104625.0,5.5177,5.5177,5.4813,5.4886,104625.0
2009-09-03 12:30:00,7.53,7.55,7.52,7.54,164362.5,5.4886,5.5031,5.4813,5.4959,164362.5
2009-09-03 13:00:00,7.54,7.57,7.54,7.56,110700.0,5.4959,5.5177,5.4959,5.5104,110700.0
2009-09-03 13:30:00,7.56,7.57,7.55,7.55,195750.0,5.5104,5.5177,5.5031,5.5031,195750.0
2009-09-03 14:00:00,7.55,7.56,7.54,7.54,119812.5,5.5031,5.5104,5.4959,5.4959,119812.5
2009-09-03 14:30:00,7.54,7.55,7.53,7.55,103950.0,5.4959,5.5031,5.4886,5.5031,103950.0
2009-09-03 15:00:00,7.55,7.58,7.55,7.58,171112.5,5.5031,5.525,5.5031,5.525,171112.5
2009-09-03 15:30:00,7.58,7.66,7.58,7.65,626400.0,5.525,5.5833,5.525,5.576,626400.0
2009-09-04 09:30:00,7.65,7.65,7.55,7.59,140400.0,5.576,5.576,5.5031,5.5323,140400.0
2009-09-04 10:00:00,7.59,7.63,7.59,7.6,160650.0,5.5323,5.5615,5.5323,5.5396,160650.0
2009-09-04 10:30:00,7.6,7.61,7.58,7.61,193050.0,5.5396,5.5469,5.525,5.5469,193050.0
2009-09-04 11:00:00,7.61,7.64,7.61,7.63,96862.5,5.5469,5.5687,5.5469,5.5615,96862.5
2009-09-04 11:30:00,7.63,7.64,7.62,7.63,115425.0,5.5615,5.5687,5.5542,5.5615,115425.0
2009-09-04 12:00:00,7.62,7.65,7.62,7.64,138037.5,5.5542,5.576,5.5542,5.5687,138037.5
2009-09-04 12:30:00,7.65,7.66,7.64,7.65,129937.5,5.576,5.5833,5.5687,5.576,129937.5
2009-09-04 13:00:00,7.65,7.7,7.65,7.7,131962.5,5.576,5.6125,5.576,5.6125,131962.5
2009-09-04 13:30:00,7.7,7.71,7.69,7.71,282150.0,5.6125,5.6198,5.6052,5.6198,282150.0
2009-09-04 14:00:00,7.7,7.72,7.7,7.7,207562.5,5.6125,5.6271,5.6125,5.6125,207562.5
2009-09-04 14:30:00,7.7,7.71,7.69,7.7,196762.5,5.6125,5.6198,5.6052,5.6125,196762.5
2009-09-04 15:00:00,7.7,7.7,7.68,7.7,233212.5,5.6125,5.6125,5.5979,5.6125,233212.5
2009-09-04 15:30:00,7.7,7.75,7.69,7.74,779625.0,5.6125,5.6489,5.6052,5.6416,779625.0
2009-09-08 09:30:00,7.78,7.78,7.64,7.64,353700.0,5.6708,5.6708,5.5687,5.5687,353700.0
2009-09-08 10:00:00,7.63,7.64,7.55,7.57,549787.5,5.5615,5.5687,5.5031,5.5177,549787.5
2009-09-08 10:30:00,7.57,7.59,7.54,7.55,381712.5,5.5177,5.5323,5.4959,5.5031,381712.5
2009-09-08 11:00:00,7.56,7.56,7.55,7.55,229162.5,5.5104,5.5104,5.5031,5.5031,229162.5
2009-09-08 11:30:00,7.55,7.56,7.51,7.51,206212.5,5.5031,5.5104,5.474,5.474,206212.5
2009-09-08 12:00:00,7.52,7.52,7.51,7.52,142762.5,5.4813,5.4813,5.474,5.4813,142762.5
2009-09-08 12:30:00,7.52,7.52,7.51,7.51,169425.0,5.4813,5.4813,5.474,5.474,169425.0
2009-09-08 13:00:00,7.51,7.52,7.49,7.5,297000.0,5.474,5.4813,5.4594,5.4667,297000.0
2009-09-08 13:30:00,7.51,7.51,7.48,7.5,229162.5,5.474,5.474,5.4521,5.4667,229162.5
2009-09-08 14:00:00,7.5,7.5,7.47,7.48,311175.0,5.4667,5.4667,5.4448,5.4521,311175.0
2009-09-08 14:30:00,7.48,7.48,7.46,7.48,349987.5,5.4521,5.4521,5.4375,5.4521,349987.5
2009-09-08 15:00:00,7.48,7.5,7.48,7.5,443137.5,5.4521,5.4667,5.4521,5.4667,443137.5
2009-09-08 15:30:00,7.5,7.52,7.49,7.51,1487025.0,5.4667,5.4813,5.4594,5.474,1487025.0
2009-09-09 09:30:00,7.48,7.55,7.46,7.48,206887.5,5.4521,5.5031,5.4375,5.4521,206887.5
2009-09-09 10:00:00,7.47,7.48,7.43,7.43,190350.0,5.4448,5.4521,5.4157,5.4157,190350.0
2009-09-09 10:30:00,7.43,7.46,7.42,7.45,273037.5,5.4157,5.4375,5.4084,5.4303,273037.5
2009-09-09 11:00:00,7.45,7.49,7.44,7.48,125887.5,5.4303,5.4594,5.423,5.4521,125887.5
2009-09-09 11:30:00,7.48,7.53,7.48,7.5,102600.0,5.4521,5.4886,5.4521,5.4667,102600.0
2009-09-09 12:00:00,7.5,7.52,7.5,7.51,69525.0,5.4667,5.4813,5.4667,5.474,69525.0
2009-09-09 12:30:00,7.51,7.53,7.5,7.53,126562.5,5.474,5.4886,5.4667,5.4886,126562.5
2009-09-09 13:00:00,7.53,7.55,7.52,7.54,146137.5,5.4886,5.5031,5.4813,5.4959,146137.5
2009-09-09 13:30:00,7.54,7.54,7.52,7.52,129600.0,5.4959,5.4959,5.4813,5.4813,129600.0
2009-09-09 14:00:00,7.52,7.53,7.49,7.5,156600.0,5.4813,5.4886,5.4594,5.4667,156600.0
2009-09-09 14:30:00,7.5,7.51,7.47,7.49,135675.0,5.4667,5.474,5.4448,5.4594,135675.0
2009-09-09 15:00:00,7.49,7.52,7.49,7.51,245025.0,5.4594,5.4813,5.4594,5.474,245025.0
2009-09-09 15:30:00,7.51,7.55,7.51,7.54,553162.5,5.474,5.5031,5.474,5.4959,553162.5
2009-09-10 09:30:00,7.52,7.6,7.5,7.52,277425.0,5.4942,5.5526,5.4796,5.4942,277425.0
2009-09-10 10:00:00,7.52,7.55,7.52,7.54,213975.0,5.4942,5.5161,5.4942,5.5088,213975.0
2009-09-10 10:30:00,7.54,7.57,7.51,7.54,300712.5,5.5088,5.5307,5.4869,5.5088,300712.5
2009-09-10 11:00:00,7.54,7.58,7.53,7.54,156262.5,5.5088,5.538,5.5015,5.5088,156262.5
2009-09-10 11:30:00,7.54,7.56,7.53,7.53,101250.0,5.5088,5.5234,5.5015,5.5015,101250.0
2009-09-10 12:00:00,7.53,7.54,7.51,7.51,65137.5,5.5015,5.5088,5.4869,5.4869,65137.5
2009-09-10 12:30:00,7.51,7.54,7.5,7.53,73912.5,5.4869,5.5088,5.4796,5.5015,73912.5
2009-09-10 13:00:00,7.53,7.54,7.51,7.53,137362.5,5.5015,5.5088,5.4869,5.5015,137362.5
2009-09-10 13:30:00,7.53,7.56,7.52,7.56,139050.0,5.5015,5.5234,5.4942,5.5234,139050.0
2009-09-10 14:00:00,7.56,7.56,7.54,7.55,85387.5,5.5234,5.5234,5.5088,5.5161,85387.5
2009-09-10 14:30:00,7.55,7.56,7.53,7.54,141412.5,5.5161,5.5234,5.5015,5.5088,141412.5
2009-09-10 15:00:00,7.54,7.54,7.51,7.52,128250.0,5.5088,5.5088,5.4869,5.4942,128250.0
2009-09-10 15:30:00,7.53,7.55,7.52,7.54,434362.5,5.5015,5.5161,5.4942,5.5088,434362.5
2009-09-11 09:30:00,7.55,7.58,7.53,7.55,219037.5,5.5161,5.538,5.5015,5.5161,219037.5
2009-09-11 10:00:00,7.56,7.57,7.53,7.56,321637.5,5.5234,5.5307,5.5015,5.5234,321637.5
2009-09-11 10:30:00,7.55,7.59,7.55,7.58,183600.0,5.5161,5.5453,5.5161,5.538,183600.0
2009-09-11 11:00:00,7.58,7.59,7.57,7.57,96187.5,5.538,5.5453,5.5307,5.5307,96187.5
2009-09-11 11:30:00,7.57,7.58,7.56,7.58,113062.5,5.5307,5.538,5.5234,5.538,113062.5
2009-09-11 12:00:00,7.58,7.58,7.57,7.58,186300.0,5.538,5.538,5.5307,5.538,186300.0
2009-09-11 12:30:00,7.58,7.6,7.57,7.6,113737.5,5.538,5.5526,5.5307,5.5526,113737.5
2009-09-11 13:00:00,7.59,7.59,7.57,7.59,72562.5,5.5453,5.5453,5.5307,5.5453,72562.5
2009-09-11 13:30:00,7.59,7.59,7.59,7.59,43200.0,5.5453,5.5453,5.5453,5.5453,43200.0
2009-09-11 14:00:00,7.59,7.61,7.59,7.61,115425.0,5.5453,5.5599,5.5453,5.5599,115425.0
2009-09-11 14:30:00,7.6,7.63,7.6,7.61,121500.0,5.5526,5.5746,5.5526,5.5599,121500.0
2009-09-11 15:00:00,7.62,7.62,7.61,7.61,119812.5,5.5672,5.5672,5.5599,5.5599,119812.5
2009-09-11 15:30:00,7.62,7.63,7.59,7.59,414787.5,5.5672,5.5746,5.5453,5.5453,414787.5
2009-09-14 09:30:00,7.58,7.61,7.53,7.58,184612.5,5.538,5.5599,5.5015,5.538,184612.5
2009-09-14 10:00:00,7.57,7.59,7.52,7.52,234562.5,5.5307,5.5453,5.4942,5.4942,234562.5
2009-09-14 10:30:00,7.53,7.57,7.53,7.54,285525.0,5.5015,5.5307,5.5015,5.5088,285525.0
2009-09-14 11:00:00,7.54,7.54,7.52,7.52,119475.0,5.5088,5.5088,5.4942,5.4942,119475.0
2009-09-14 11:30:00,7.52,7.53,7.51,7.53,86062.5,5.4942,5.5015,5.4869,5.5015,86062.5
2009-09-14 12:00:00,7.52,7.53,7.51,7.51,220387.5,5.4942,5.5015,5.4869,5.4869,220387.5
2009-09-14 12:30:00,7.51,7.51,7.49,7.5,166387.5,5.4869,5.4869,5.4723,5.4796,166387.5
2009-09-14 13:00:00,7.5,7.53,7.49,7.51,240637.5,5.4796,5.5015,5.4723,5.4869,240637.5
2009-09-14 13:30:00,7.51,7.51,7.49,7.5,351000.0,5.4869,5.4869,5.4723,5.4796,351000.0
2009-09-14 14:00:00,7.5,7.52,7.49,7.52,243337.5,5.4796,5.4942,5.4723,5.4942,243337.5
2009-09-14 14:30:00,7.52,7.52,7.5,7.51,276075.0,5.4942,5.4942,5.4796,5.4869,276075.0
2009-09-14 15:00:00,7.51,7.51,7.5,7.5,213300.0,5.4869,5.4869,5.4796,5.4796,213300.0
2009-09-14 15:30:00,7.5,7.57,7.5,7.54,961200.0,5.4796,5.5307,5.4796,5.5088,961200.0
2009-09-15 09:30:00,7.53,7.58,7.47,7.52,273037.5,5.5015,5.538,5.4577,5.4942,273037.5
2009-09-15 10:00:00,7.52,7.54,7.51,7.53,533925.0,5.4942,5.5088,5.4869,5.5015,533925.0
2009-09-15 10:30:00,7.53,7.55,7.53,7.53,218700.0,5.5015,5.5161,5.5015,5.5015,218700.0
2009-09-15 11:00:00,7.53,7.53,7.49,7.5,97537.5,5.5015,5.5015,5.4723,5.4796,97537.5
2009-09-15 11:30:00,7.5,7.5,7.49,7.5,112050.0,5.4796,5.4796,5.4723,5.4796,112050.0
2009-09-15 12:00:00,7.49,7.5,7.49,7.49,52650.0,5.4723,5.4796,5.4723,5.4723,52650.0
2009-09-15 12:30:00,7.49,7.49,7.48,7.48,92137.5,5.4723,5.4723,5.465,5.465,92137.5
2009-09-15 13:00:00,7.48,7.48,7.46,7.46,298350.0,5.465,5.465,5.4504,5.4504,298350.0
2009-09-15 13:30:00,7.46,7.46,7.44,7.45,207562.5,5.4504,5.4504,5.4357,5.443,207562.5
2009-09-15 14:00:00,7.45,7.45,7.45,7.45,177525.0,5.443,5.443,5.443,5.443,177525.0
2009-09-15 14:30:00,7.45,7.45,7.43,7.44,292612.5,5.443,5.443,5.4284,5.4357,292612.5
2009-09-15 15:00:00,7.44,7.48,7.44,7.47,290925.0,5.4357,5.465,5.4357,5.4577,290925.0
2009-09-15 15:30:00,7.47,7.48,7.43,7.43,992587.5,5.4577,5.465,5.4284,5.4284,992587.5
2009-09-16 09:30:00,7.44,7.46,7.36,7.43,255487.5,5.4357,5.4504,5.3773,5.4284,255487.5
2009-09-16 10:00:00,7.43,7.43,7.33,7.35,389475.0,5.4284,5.4284,5.3554,5.37,389475.0
2009-09-16 10:30:00,7.36,7.37,7.35,7.35,177187.5,5.3773,5.3846,5.37,5.37,177187.5
2009-09-16 11:00:00,7.36,7.41,7.35,7.37,287550.0,5.3773,5.4138,5.37,5.3846,287550.0
2009-09-16 11:30:00,7.38,7.4,7.37,7.4,310162.5,5.3919,5.4065,5.3846,5.4065,310162.5
2009-09-16 12:00:00,7.4,7.43,7.39,7.41,308812.5,5.4065,5.4284,5.3992,5.4138,308812.5
2009-09-16 12:30:00,7.41,7.43,7.41,7.41,200812.5,5.4138,5.4284,5.4138,5.4138,200812.5
2009-09-16 13:00:00,7.41,7.45,7.41,7.44,244687.5,5.4138,5.443,5.4138,5.4357,244687.5
2009-09-16 13:30:00,7.45,7.45,7.42,7.43,154237.5,5.443,5.443,5.4211,5.4284,154237.5
2009-09-16 14:00:00,7.43,7.46,7.43,7.45,186637.5,5.4284,5.4504,5.4284,5.443,186637.5
2009-09-16 14:30:00,7.45,7.45,7.43,7.44,211612.5,5.443,5.443,5.4284,5.4357,211612.5
2009-09-16 15:00:00,7.44,7.45,7.43,7.45,252450.0,5.4357,5.443,5.4284,5.443,252450.0
2009-09-16 15:30:00,7.45,7.47,7.44,7.47,654750.0,5.443,5.4577,5.4357,5.4577,654750.0
2009-09-17 09:30:00,7.45,7.54,7.42,7.53,157612.5,5.443,5.5088,5.4211,5.5015,157612.5
2009-09-17 10:00:00,7.54,7.56,7.48,7.5,151537.5,5.5088,5.5234,5.465,5.4796,151537.5
2009-09-17 10:30:00,7.5,7.53,7.49,7.5,180562.5,5.4796,5.5015,5.4723,5.4796,180562.5
2009-09-17 11:00:00,7.5,7.51,7.48,7.51,100237.5,5.4796,5.4869,5.465,5.4869,100237.5
2009-09-17 11:30:00,7.5,7.51,7.48,7.5,86737.5,5.4796,5.4869,5.465,5.4796,86737.5
2009-09-17 12:00:00,7.5,7.5,7.45,7.45,163687.5,5.4796,5.4796,5.443,5.443,163687.5
2009-09-17 12:30:00,7.45,7.46,7.41,7.42,143775.0,5.443,5.4504,5.4138,5.4211,143775.0
2009-09-17 13:00:00,7.42,7.44,7.41,7.43,156600.0,5.4211,5.4357,5.4138,5.4284,156600.0
2009-09-17 13:30:00,7.42,7.46,7.42,7.46,151537.5,5.4211,5.4504,5.4211,5.4504,151537.5
2009-09-17 14:00:00,7.46,7.48,7.45,7.48,157950.0,5.4504,5.465,5.443,5.465,157950.0
2009-09-17 14:30:00,7.48,7.49,7.46,7.46,317250.0,5.465,5.4723,5.4504,5.4504,317250.0
2009-09-17 15:00:00,7.46,7.48,7.45,7.48,267300.0,5.4504,5.465,5.443,5.465,267300.0
2009-09-17 15:30:00,7.48,7.48,7.45,7.46,488025.0,5.465,5.465,5.443,5.4504,488025.0
2009-09-18 09:30:00,7.52,7.52,7.45,7.45,702675.0,5.4942,5.4942,5.443,5.443,702675.0
2009-09-18 10:00:00,7.45,7.47,7.44,7.47,269662.5,5.443,5.4577,5.4357,5.4577,269662.5
2009-09-18 10:30:00,7.47,7.48,7.45,7.47,154575.0,5.4577,5.465,5.443,5.4577,154575.0
2009-09-18 11:00:00,7.47,7.47,7.44,7.44,117787.5,5.4577,5.4577,5.4357,5.4357,117787.5
2009-09-18 11:30:00,7.44,7.45,7.44,7.45,91462.5,5.4357,5.443,5.4357,5.443,91462.5
2009-09-18 12:00:00,7.45,7.47,7.44,7.46,99225.0,5.443,5.4577,5.4357,5.4504,99225.0
2009-09-18 12:30:00,7.47,7.48,7.45,7.46,120487.5,5.4577,5.465,5.443,5.4504,120487.5
2009-09-18 13:00:00,7.46,7.47,7.45,7.46,83362.5,5.4504,5.4577,5.443,5.4504,83362.5
2009-09-18 13:30:00,7.46,7.46,7.45,7.45,89100.0,5.4504,5.4504,5.443,5.443,89100.0
2009-09-18 14:00:00,7.45,7.46,7.44,7.44,78975.0,5.443,5.4504,5.4357,5.4357,78975.0
2009-09-18 14:30:00,7.44,7.47,7.44,7.45,176175.0,5.4357,5.4577,5.4357,5.443,176175.0
2009-09-18 15:00:00,7.45,7.46,7.44,7.45,144450.0,5.443,5.4504,5.4357,5.443,144450.0
2009-09-18 15:30:00,7.45,7.45,7.38,7.39,993937.5,5.443,5.443,5.3919,5.3992,993937.5
2009-09-21 09:30:00,7.37,7.45,7.37,7.44,182925.0,5.3846,5.443,5.3846,5.4357,182925.0
2009-09-21 10:00:00,7.43,7.44,7.4,7.43,171112.5,5.4284,5.4357,5.4065,5.4284,171112.5
2009-09-21 10:30:00,7.43,7.46,7.43,7.45,109687.5,5.4284,5.4504,5.4284,5.443,109687.5
2009-09-21 11:00:00,7.45,7.46,7.43,7.46,89100.0,5.443,5.4504,5.4284,5.4504,89100.0
2009-09-21 11:30:00,7.46,7.48,7.46,7.46,59737.5,5.4504,5.465,5.4504,5.4504,59737.5
2009-09-21 12:00:00,7.46,7.46,7.44,7.45,42187.5,5.4504,5.4504,5.4357,5.443,42187.5
2009-09-21 12:30:00,7.45,7.45,7.43,7.43,67500.0,5.443,5.443,5.4284,5.4284,67500.0
2009-09-21 13:00:00,7.43,7.44,7.43,7.44,70200.0,5.4284,5.4357,5.4284,5.4357,70200.0
2009-09-21 13:30:00,7.44,7.46,7.44,7.45,98550.0,5.4357,5.4504,5.4357,5.443,98550.0
2009-09-21 14:00:00,7.45,7.46,7.45,7.45,108000.0,5.443,5.4504,5.443,5.443,108000.0
2009-09-21 14:30:00,7.46,7.47,7.45,7.46,116437.5,5.4504,5.4577,5.443,5.4504,116437.5
2009-09-21 15:00:00,7.46,7.49,7.46,7.47,122175.0,5.4504,5.4723,5.4504,5.4577,122175.0
2009-09-21 15:30:00,7.47,7.47,7.45,7.45,425587.5,5.4577,5.4577,5.443,5.443,425587.5
2009-09-22 09:30:00,7.51,7.51,7.41,7.42,420187.5,5.4869,5.4869,5.4138,5.4211,420187.5
2009-09-22 10:00:00,7.42,7.44,7.41,7.41,208237.5,5.4211,5.4357,5.4138,5.4138,208237.5
2009-09-22 10:30:00,7.41,7.43,7.41,7.43,242325.0,5.4138,5.4284,5.4138,5.4284,242325.0
2009-09-22 11:00:00,7.42,7.43,7.41,7.42,131287.5,5.4211,5.4284,5.4138,5.4211,131287.5
2009-09-22 11:30:00,7.42,7.43,7.41,7.43,253125.0,5.4211,5.4284,5.4138,5.4284,253125.0
2009-09-22 12:00:00,7.43,7.44,7.43,7.44,208237.5,5.4284,5.4357,5.4284,5.4357,208237.5
2009-09-22 12:30:00,7.44,7.45,7.42,7.44,270675.0,5.4357,5.443,5.4211,5.4357,270675.0
2009-09-22 13:00:00,7.44,7.44,7.42,7.43,504225.0,5.4357,5.4357,5.4211,5.4284,504225.0
2009-09-22 13:30:00,7.43,7.48,7.43,7.46,596025.0,5.4284,5.465,5.4284,5.4504,596025.0
2009-09-22 14:00:00,7.46,7.46,7.42,7.42,217012.5,5.4504,5.4504,5.4211,5.4211,217012.5
2009-09-22 14:30:00,7.42,7.45,7.41,7.44,237262.5,5.4211,5.443,5.4138,5.4357,237262.5
2009-09-22 15:00:00,7.44,7.44,7.43,7.43,418500.0,5.4357,5.4357,5.4284,5.4284,418500.0
2009-09-22 15:30:00,7.43,7.45,7.42,7.44,603112.5,5.4284,5.443,5.4211,5.4357,603112.5
2009-09-23 09:30:00,7.48,7.52,7.43,7.44,262237.5,5.465,5.4942,5.4284,5.4357,262237.5
2009-09-23 10:00:00,7.44,7.45,7.44,7.45,119812.5,5.4357,5.443,5.4357,5.443,119812.5
2009-09-23 10:30:00,7.45,7.45,7.44,7.45,124875.0,5.443,5.443,5.4357,5.443,124875.0
2009-09-23 11:00:00,7.45,7.45,7.44,7.45,57037.5,5.443,5.443,5.4357,5.443,57037.5
2009-09-23 11:30:00,7.45,7.45,7.45,7.45,60412.5,5.443,5.443,5.443,5.443,60412.5
2009-09-23 12:00:00,7.45,7.5,7.45,7.5,75600.0,5.443,5.4796,5.443,5.4796,75600.0
2009-09-23 12:30:00,7.5,7.5,7.47,7.48,74587.5,5.4796,5.4796,5.4577,5.465,74587.5
2009-09-23 13:00:00,7.47,7.48,7.45,7.45,103612.5,5.4577,5.465,5.443,5.443,103612.5
2009-09-23 13:30:00,7.45,7.47,7.45,7.46,35437.5,5.443,5.4577,5.443,5.4504,35437.5
2009-09-23 14:00:00,7.46,7.46,7.44,7.46,200812.5,5.4504,5.4504,5.4357,5.4504,200812.5
2009-09-23 14:30:00,7.46,7.47,7.44,7.44,178200.0,5.4504,5.4577,5.4357,5.4357,178200.0
2009-09-23 15:00:00,7.44,7.45,7.39,7.4,362137.5,5.4357,5.443,5.3992,5.4065,362137.5
2009-09-23 15:30:00,7.4,7.41,7.33,7.34,698962.5,5.4065,5.4138,5.3554,5.3627,698962.5
2009-09-24 09:30:00,7.35,7.42,7.33,7.4,351675.0,5.37,5.4211,5.3554,5.4065,351675.0
2009-09-24 10:00:00,7.39,7.39,7.27,7.27,467100.0,5.3992,5.3992,5.3115,5.3115,467100.0
2009-09-24 10:30:00,7.27,7.37,7.23,7.24,311512.5,5.3115,5.3846,5.2823,5.2896,311512.5
2009-09-24 11:00:00,7.24,7.26,7.21,7.23,335475.0,5.2896,5.3042,5.2677,5.2823,335475.0
2009-09-24 11:30:00,7.24,7.26,7.23,7.24,351000.0,5.2896,5.3042,5.2823,5.2896,351000.0
2009-09-24 12:00:00,7.23,7.24,7.21,7.21,281137.5,5.2823,5.2896,5.2677,5.2677,281137.5
2009-09-24 12:30:00,7.21,7.21,7.18,7.2,356400.0,5.2677,5.2677,5.2458,5.2604,356400.0
2009-09-24 13:00:00,7.2,7.21,7.19,7.2,257850.0,5.2604,5.2677,5.2531,5.2604,257850.0
2009-09-24 13:30:00,7.2,7.21,7.17,7.19,262912.5,5.2604,5.2677,5.2385,5.2531,262912.5
2009-09-24 14:00:00,7.19,7.2,7.15,7.16,258525.0,5.2531,5.2604,5.2239,5.2312,258525.0
2009-09-24 14:30:00,7.16,7.19,7.15,7.18,453937.5,5.2312,5.2531,5.2239,5.2458,453937.5
2009-09-24 15:00:00,7.19,7.22,7.18,7.21,483637.5,5.2531,5.275,5.2458,5.2677,483637.5
2009-09-24 15:30:00,7.2,7.23,7.2,7.2,1481625.0,5.2604,5.2823,5.2604,5.2604,1481625.0
2009-09-25 09:30:00,7.19,7.25,7.14,7.22,591975.0,5.2531,5.2969,5.2166,5.275,591975.0
2009-09-25 10:00:00,7.21,7.25,7.2,7.24,146812.5,5.2677,5.2969,5.2604,5.2896,146812.5
2009-09-25 10:30:00,7.24,7.25,7.21,7.24,1497150.0,5.2896,5.2969,5.2677,5.2896,1497150.0
2009-09-25 11:00:00,7.24,7.27,7.24,7.25,106312.5,5.2896,5.3115,5.2896,5.2969,106312.5
2009-09-25 11:30:00,7.25,7.28,7.24,7.25,363487.5,5.2969,5.3188,5.2896,5.2969,363487.5
2009-09-25 12:00:00,7.25,7.26,7.22,7.24,135675.0,5.2969,5.3042,5.275,5.2896,135675.0
2009-09-25 12:30:00,7.24,7.26,7.24,7.25,294637.5,5.2896,5.3042,5.2896,5.2969,294637.5
2009-09-25 13:00:00,7.25,7.27,7.25,7.27,536287.5,5.2969,5.3115,5.2969,5.3115,536287.5
2009-09-25 13:30:00,7.27,7.28,7.26,7.27,235237.5,5.3115,5.3188,5.3042,5.3115,235237.5
2009-09-25 14:00:00,7.28,7.29,7.26,7.26,101925.0,5.3188,5.3261,5.3042,5.3042,101925.0
2009-09-25 14:30:00,7.26,7.29,7.26,7.28,118125.0,5.3042,5.3261,5.3042,5.3188,118125.0
2009-09-25 15:00:00,7.28,7.28,7.26,7.27,122175.0,5.3188,5.3188,5.3042,5.3115,122175.0
2009-09-25 15:30:00,7.27,7.27,7.25,7.27,765112.5,5.3115,5.3115,5.2969,5.3115,765112.5
2009-09-28 09:30:00,7.26,7.39,7.25,7.35,235912.5,5.3042,5.3992,5.2969,5.37,235912.5
2009-09-28 10:00:00,7.35,7.38,7.35,7.37,220050.0,5.37,5.3919,5.37,5.3846,220050.0
2009-09-28 10:30:00,7.37,7.4,7.37,7.39,258525.0,5.3846,5.4065,5.3846,5.3992,258525.0
2009-09-28 11:00:00,7.38,7.39,7.37,7.39,166050.0,5.3919,5.3992,5.3846,5.3992,166050.0
2009-09-28 11:30:00,7.39,7.44,7.39,7.43,238612.5,5.3992,5.4357,5.3992,5.4284,238612.5
2009-09-28 12:00:00,7.43,7.44,7.41,7.42,174150.0,5.4284,5.4357,5.4138,5.4211,174150.0
2009-09-28 12:30:00,7.43,7.43,7.42,7.43,133987.5,5.4284,5.4284,5.4211,5.4284,133987.5
2009-09-28 13:00:00,7.43,7.44,7.42,7.43,62775.0,5.4284,5.4357,5.4211,5.4284,62775.0
2009-09-28 13:30:00,7.44,7.45,7.43,7.45,141075.0,5.4357,5.443,5.4284,5.443,141075.0
2009-09-28 14:00:00,7.44,7.45,7.43,7.45,176850.0,5.4357,5.443,5.4284,5.443,176850.0
2009-09-28 14:30:00,7.45,7.47,7.45,7.46,244350.0,5.443,5.4577,5.443,5.4504,244350.0
2009-09-28 15:00:00,7.46,7.46,7.44,7.45,273375.0,5.4504,5.4504,5.4357,5.443,273375.0
2009-09-28 15:30:00,7.45,7.47,7.43,7.46,875812.5,5.443,5.4577,5.4284,5.4504,875812.5
2009-09-29 09:30:00,7.46,7.49,7.38,7.46,164362.5,5.4504,5.4723,5.3919,5.4504,164362.5
2009-09-29 10:00:00,7.46,7.5,7.41,7.47,186637.5,5.4504,5.4796,5.4138,5.4577,186637.5
2009-09-29 10:30:00,7.47,7.47,7.42,7.42,214650.0,5.4577,5.4577,5.4211,5.4211,214650.0
2009-09-29 11:00:00,7.42,7.45,7.42,7.45,178537.5,5.4211,5.443,5.4211,5.443,178537.5
2009-09-29 11:30:00,7.45,7.46,7.42,7.42,173137.5,5.443,5.4504,5.4211,5.4211,173137.5
2009-09-29 12:00:00,7.42,7.45,7.42,7.44,109687.5,5.4211,5.443,5.4211,5.4357,109687.5
2009-09-29 12:30:00,7.44,7.45,7.43,7.44,153562.5,5.4357,5.443,5.4284,5.4357,153562.5
2009-09-29 13:00:00,7.44,7.48,7.44,7.47,430650.0,5.4357,5.465,5.4357,5.4577,430650.0
2009-09-29 13:30:00,7.48,7.51,7.48,7.51,190012.5,5.465,5.4869,5.465,5.4869,190012.5
2009-09-29 14:00:00,7.51,7.51,7.49,7.49,129262.5,5.4869,5.4869,5.4723,5.4723,129262.5
2009-09-29 14:30:00,7.49,7.5,7.48,7.49,141412.5,5.4723,5.4796,5.465,5.4723,141412.5
2009-09-29 15:00:00,7.5,7.5,7.48,7.48,182250.0,5.4796,5.4796,5.465,5.465,182250.0
2009-09-29 15:30:00,7.48,7.5,7.48,7.48,699637.5,5.465,5.4796,5.465,5.465,699637.5
2009-09-30 09:30:00,7.5,7.59,7.47,7.5,409725.0,5.4796,5.5453,5.4577,5.4796,409725.0
2009-09-30 10:00:00,7.5,7.52,7.48,7.5,325687.5,5.4796,5.4942,5.465,5.4796,325687.5
2009-09-30 10:30:00,7.5,7.52,7.47,7.52,357412.5,5.4796,5.4942,5.4577,5.4942,357412.5
2009-09-30 11:00:00,7.52,7.54,7.51,7.51,219037.5,5.4942,5.5088,5.4869,5.4869,219037.5
2009-09-30 11:30:00,7.51,7.51,7.48,7.49,248737.5,5.4869,5.4869,5.465,5.4723,248737.5
2009-09-30 12:00:00,7.49,7.52,7.49,7.51,95850.0,5.4723,5.4942,5.4723,5.4869,95850.0
2009-09-30 12:30:00,7.51,7.53,7.51,7.52,161662.5,5.4869,5.5015,5.4869,5.4942,161662.5
2009-09-30 13:00:00,7.51,7.56,7.51,7.55,128250.0,5.4869,5.5234,5.4869,5.5161,128250.0
2009-09-30 13:30:00,7.55,7.56,7.54,7.55,217012.5,5.5161,5.5234,5.5088,5.5161,217012.5
2009-09-30 14:00:00,7.55,7.56,7.54,7.56,243675.0,5.5161,5.5234,5.5088,5.5234,243675.0
2009-09-30 14:30:00,7.56,7.56,7.54,7.54,365512.5,5.5234,5.5234,5.5088,5.5088,365512.5
2009-09-30 15:00:00,7.54,7.54,7.46,7.48,491400.0,5.5088,5.5088,5.4504,5.465,491400.0
2009-09-30 15:30:00,7.48,7.51,7.47,7.49,958500.0,5.465,5.4869,5.4577,5.4723,958500.0
2009-10-01 09:30:00,7.48,7.55,7.44,7.52,191700.0,5.465,5.5161,5.4357,5.4942,191700.0
2009-10-01 10:00:00,7.51,7.57,7.47,7.56,203512.5,5.4869,5.5307,5.4577,5.5234,203512.5
2009-10-01 10:30:00,7.56,7.56,7.52,7.53,172462.5,5.5234,5.5234,5.4942,5.5015,172462.5
2009-10-01 11:00:00,7.53,7.53,7.5,7.5,189337.5,5.5015,5.5015,5.4796,5.4796,189337.5
2009-10-01 11:30:00,7.51,7.54,7.51,7.53,150862.5,5.4869,5.5088,5.4869,5.5015,150862.5
2009-10-01 12:00:00,7.53,7.54,7.52,7.53,98887.5,5.5015,5.5088,5.4942,5.5015,98887.5
2009-10-01 12:30:00,7.54,7.56,7.53,7.56,189337.5,5.5088,5.5234,5.5015,5.5234,189337.5
2009-10-01 13:00:00,7.55,7.56,7.52,7.53,178875.0,5.5161,5.5234,5.4942,5.5015,178875.0
2009-10-01 13:30:00,7.53,7.55,7.52,7.55,184950.0,5.5015,5.5161,5.4942,5.5161,184950.0
2009-10-01 14:00:00,7.55,7.55,7.53,7.53,155250.0,5.5161,5.5161,5.5015,5.5015,155250.0
2009-10-01 14:30:00,7.53,7.53,7.51,7.51,227812.5,5.5015,5.5015,5.4869,5.4869,227812.5
2009-10-01 15:00:00,7.51,7.51,7.49,7.5,336487.5,5.4869,5.4869,5.4723,5.4796,336487.5
2009-10-01 15:30:00,7.5,7.52,7.48,7.48,955800.0,5.4796,5.4942,5.465,5.465,955800.0
2009-10-02 09:30:00,7.45,7.5,7.42,7.47,801900.0,5.443,5.4796,5.4211,5.4577,801900.0
2009-10-02 10:00:00,7.46,7.53,7.46,7.52,598050.0,5.4504,5.5015,5.4504,5.4942,598050.0
2009-10-02 10:30:00,7.51,7.55,7.51,7.52,296662.5,5.4869,5.5161,5.4869,5.4942,296662.5
2009-10-02 11:00:00,7.52,7.55,7.51,7.54,258187.5,5.4942,5.5161,5.4869,5.5088,258187.5
2009-10-02 11:30:00,7.54,7.56,7.51,7.51,304425.0,5.5088,5.5234,5.4869,5.4869,304425.0
2009-10-02 12:00:00,7.51,7.54,7.51,7.53,184950.0,5.4869,5.5088,5.4869,5.5015,184950.0
2009-10-02 12:30:00,7.53,7.54,7.51,7.53,114412.5,5.5015,5.5088,5.4869,5.5015,114412.5
2009-10-02 13:00:00,7.53,7.56,7.53,7.55,152212.5,5.5015,5.5234,5.5015,5.5161,152212.5
2009-10-02 13:30:00,7.54,7.56,7.53,7.55,138037.5,5.5088,5.5234,5.5015,5.5161,138037.5
2009-10-02 14:00:00,7.55,7.56,7.53,7.56,287550.0,5.5161,5.5234,5.5015,5.5234,287550.0
2009-10-02 14:30:00,7.56,7.56,7.51,7.51,241987.5,5.5234,5.5234,5.4869,5.4869,241987.5
2009-10-02 15:00:00,7.51,7.53,7.51,7.51,340875.0,5.4869,5.5015,5.4869,5.4869,340875.0
2009-10-02 15:30:00,7.51,7.53,7.5,7.52,943650.0,5.4869,5.5015,5.4796,5.4942,943650.0
2009-10-05 09:30:00,7.57,7.59,7.45,7.51,327375.0,5.5307,5.5453,5.443,5.4869,327375.0
2009-10-05 10:00:00,7.5,7.54,7.5,7.54,388125.0,5.4796,5.5088,5.4796,5.5088,388125.0
2009-10-05 10:30:00,7.54,7.56,7.51,7.53,281137.5,5.5088,5.5234,5.4869,5.5015,281137.5
2009-10-05 11:00:00,7.53,7.56,7.51,7.52,164700.0,5.5015,5.5234,5.4869,5.4942,164700.0
2009-10-05 11:30:00,7.52,7.53,7.51,7.52,173137.5,5.4942,5.5015,5.4869,5.4942,173137.5
2009-10-05 12:00:00,7.52,7.55,7.52,7.55,108675.0,5.4942,5.5161,5.4942,5.5161,108675.0
2009-10-05 12:30:00,7.54,7.55,7.52,7.53,153900.0,5.5088,5.5161,5.4942,5.5015,153900.0
2009-10-05 13:00:00,7.53,7.53,7.52,7.53,201825.0,5.5015,5.5015,5.4942,5.5015,201825.0
2009-10-05 13:30:00,7.53,7.53,7.51,7.52,187650.0,5.5015,5.5015,5.4869,5.4942,187650.0
2009-10-05 14:00:00,7.52,7.53,7.51,7.52,117450.0,5.4942,5.5015,5.4869,5.4942,117450.0
2009-10-05 14:30:00,7.52,7.58,7.52,7.57,288562.5,5.4942,5.538,5.4942,5.5307,288562.5
2009-10-05 15:00:00,7.57,7.59,7.56,7.59,176850.0,5.5307,5.5453,5.5234,5.5453,176850.0
2009-10-05 15:30:00,7.58,7.6,7.57,7.6,511650.0,5.538,5.5526,5.5307,5.5526,511650.0
2009-10-06 09:30:00,7.64,7.67,7.59,7.63,399262.5,5.5819,5.6038,5.5453,5.5746,399262.5
2009-10-06 10:00:00,7.63,7.63,7.6,7.63,248062.5,5.5746,5.5746,5.5526,5.5746,248062.5
2009-10-06 10:30:00,7.63,7.65,7.61,7.65,220387.5,5.5746,5.5892,5.5599,5.5892,220387.5
2009-10-06 11:00:00,7.65,7.67,7.64,7.64,144787.5,5.5892,5.6038,5.5819,5.5819,144787.5
2009-10-06 11:30:00,7.64,7.67,7.64,7.67,140400.0,5.5819,5.6038,5.5819,5.6038,140400.0
2009-10-06 12:00:00,7.67,7.68,7.65,7.65,55350.0,5.6038,5.6111,5.5892,5.5892,55350.0
2009-10-06 12:30:00,7.65,7.66,7.64,7.64,72900.0,5.5892,5.5965,5.5819,5.5819,72900.0
2009-10-06 13:00:00,7.64,7.67,7.64,7.67,72225.0,5.5819,5.6038,5.5819,5.6038,72225.0
2009-10-06 13:30:00,7.66,7.66,7.63,7.65,153225.0,5.5965,5.5965,5.5746,5.5892,153225.0
2009-10-06 14:00:00,7.65,7.65,7.62,7.63,220387.5,5.5892,5.5892,5.5672,5.5746,220387.5
2009-10-06 14:30:00,7.63,7.66,7.62,7.66,130612.5,5.5746,5.5965,5.5672,5.5965,130612.5
2009-10-06 15:00:00,7.65,7.69,7.65,7.69,156937.5,5.5892,5.6184,5.5892,5.6184,156937.5
2009-10-06 15:30:00,7.69,7.69,7.65,7.69,379350.0,5.6184,5.6184,5.5892,5.6184,379350.0
2009-10-07 09:30:00,7.67,7.7,7.63,7.68,232537.5,5.6038,5.6257,5.5746,5.6111,232537.5
2009-10-07 10:00:00,7.69,7.71,7.66,7.69,260550.0,5.6184,5.633,5.5965,5.6184,260550.0
2009-10-07 10:30:00,7.69,7.71,7.68,7.7,285187.5,5.6184,5.633,5.6111,5.6257,285187.5
2009-10-07 11:00:00,7.7,7.73,7.7,7.7,87412.5,5.6257,5.6476,5.6257,5.6257,87412.5
2009-10-07 11:30:00,7.7,7.72,7.7,7.71,156262.5,5.6257,5.6403,5.6257,5.633,156262.5
2009-10-07 12:00:00,7.7,7.72,7.7,7.71,479250.0,5.6257,5.6403,5.6257,5.633,479250.0
2009-10-07 12:30:00,7.71,7.71,7.7,7.7,585900.0,5.633,5.633,5.6257,5.6257,585900.0
2009-10-07 13:00:00,7.7,7.71,7.66,7.66,176850.0,5.6257,5.633,5.5965,5.5965,176850.0
2009-10-07 13:30:00,7.67,7.68,7.66,7.67,216000.0,5.6038,5.6111,5.5965,5.6038,216000.0
2009-10-07 14:00:00,7.67,7.67,7.66,7.67,199800.0,5.6038,5.6038,5.5965,5.6038,199800.0
2009-10-07 14:30:00,7.67,7.69,7.67,7.67,341212.5,5.6038,5.6184,5.6038,5.6038,341212.5
2009-10-07 15:00:00,7.67,7.68,7.67,7.67,345600.0,5.6038,5.6111,5.6038,5.6038,345600.0
2009-10-07 15:30:00,7.67,7.68,7.65,7.66,789750.0,5.6038,5.6111,5.5892,5.5965,789750.0
2009-10-08 09:30:00,7.72,7.75,7.68,7.7,338512.5,5.6403,5.6622,5.6111,5.6257,338512.5
2009-10-08 10:00:00,7.7,7.72,7.68,7.71,221400.0,5.6257,5.6403,5.6111,5.633,221400.0
2009-10-08 10:30:00,7.71,7.72,7.68,7.68,179887.5,5.633,5.6403,5.6111,5.6111,179887.5
2009-10-08 11:00:00,7.69,7.69,7.66,7.66,239287.5,5.6184,5.6184,5.5965,5.5965,239287.5
2009-10-08 11:30:00,7.67,7.7,7.66,7.68,379350.0,5.6038,5.6257,5.5965,5.6111,379350.0
2009-10-08 12:00:00,7.68,7.68,7.66,7.66,109012.5,5.6111,5.6111,5.5965,5.5965,109012.5
2009-10-08 12:30:00,7.66,7.67,7.65,7.65,133987.5,5.5965,5.6038,5.5892,5.5892,133987.5
2009-10-08 13:00:00,7.65,7.65,7.62,7.64,172800.0,5.5892,5.5892,5.5672,5.5819,172800.0
2009-10-08 13:30:00,7.63,7.65,7.62,7.64,164025.0,5.5746,5.5892,5.5672,5.5819,164025.0
2009-10-08 14:00:00,7.64,7.66,7.61,7.62,250087.5,5.5819,5.5965,5.5599,5.5672,250087.5
2009-10-08 14:30:00,7.62,7.64,7.61,7.64,179212.5,5.5672,5.5819,5.5599,5.5819,179212.5
2009-10-08 15:00:00,7.64,7.64,7.61,7.62,303750.0,5.5819,5.5819,5.5599,5.5672,303750.0
2009-10-08 15:30:00,7.61,7.62,7.59,7.61,851175.0,5.5599,5.5672,5.5453,5.5599,851175.0
2009-10-09 09:30:00,7.62,7.67,7.6,7.62,203512.5,5.5672,5.6038,5.5526,5.5672,203512.5
2009-10-09 10:00:00,7.62,7.63,7.61,7.61,135337.5,5.5672,5.5746,5.5599,5.5599,135337.5
2009-10-09 10:30:00,7.61,7.62,7.59,7.62,97875.0,5.5599,5.5672,5.5453,5.5672,97875.0
2009-10-09 11:00:00,7.62,7.63,7.6,7.6,116100.0,5.5672,5.5746,5.5526,5.5526,116100.0
2009-10-09 11:30:00,7.6,7.62,7.6,7.62,72562.5,5.5526,5.5672,5.5526,5.5672,72562.5
2009-10-09 12:00:00,7.61,7.61,7.59,7.6,99225.0,5.5599,5.5599,5.5453,5.5526,99225.0
2009-10-09 12:30:00,7.6,7.61,7.6,7.61,79312.5,5.5526,5.5599,5.5526,5.5599,79312.5
2009-10-09 13:00:00,7.61,7.62,7.61,7.62,59062.5,5.5599,5.5672,5.5599,5.5672,59062.5
2009-10-09 13:30:00,7.62,7.63,7.61,7.63,78300.0,5.5672,5.5746,5.5599,5.5746,78300.0
2009-10-09 14:00:00,7.62,7.62,7.59,7.6,128925.0,5.5672,5.5672,5.5453,5.5526,128925.0
2009-10-09 14:30:00,7.6,7.62,7.59,7.61,100575.0,5.5526,5.5672,5.5453,5.5599,100575.0
2009-10-09 15:00:00,7.61,7.64,7.61,7.63,98887.5,5.5599,5.5819,5.5599,5.5746,98887.5
2009-10-09 15:30:00,7.63,7.67,7.62,7.67,506587.5,5.5746,5.6038,5.5672,5.6038,506587.5
2009-10-12 09:30:00,7.7,7.71,7.64,7.66,819787.5,5.6257,5.633,5.5819,5.5965,819787.5
2009-10-12 10:00:00,7.66,7.67,7.64,7.66,382387.5,5.5965,5.6038,5.5819,5.5965,382387.5
2009-10-12 10:30:00,7.66,7.67,7.63,7.64,231525.0,5.5965,5.6038,5.5746,5.5819,231525.0
2009-10-12 11:00:00,7.64,7.66,7.63,7.64,340875.0,5.5819,5.5965,5.5746,5.5819,340875.0
2009-10-12 11:30:00,7.64,7.66,7.62,7.64,477900.0,5.5819,5.5965,5.5672,5.5819,477900.0
2009-10-12 12:00:00,7.64,7.64,7.64,7.64,73575.0,5.5819,5.5819,5.5819,5.5819,73575.0
2009-10-12 12:30:00,7.64,7.65,7.64,7.65,111375.0,5.5819,5.5892,5.5819,5.5892,111375.0
2009-10-12 13:00:00,7.64,7.65,7.64,7.64,205200.0,5.5819,5.5892,5.5819,5.5819,205200.0
2009-10-12 13:30:00,7.64,7.64,7.64,7.64,151200.0,5.5819,5.5819,5.5819,5.5819,151200.0
2009-10-12 14:00:00,7.64,7.65,7.62,7.63,208912.5,5.5819,5.5892,5.5672,5.5746,208912.5
2009-10-12 14:30:00,7.63,7.64,7.61,7.62,430987.5,5.5746,5.5819,5.5599,5.5672,430987.5
2009-10-12 15:00:00,7.63,7.63,7.61,7.63,120825.0,5.5746,5.5746,5.5599,5.5746,120825.0
2009-10-12 15:30:00,7.63,7.63,7.61,7.62,470812.5,5.5746,5.5746,5.5599,5.5672,470812.5
2009-10-13 09:30:00,7.62,7.63,7.53,7.55,512662.5,5.5672,5.5746,5.5015,5.5161,512662.5
2009-10-13 10:00:00,7.56,7.56,7.54,7.56,424912.5,5.5234,5.5234,5.5088,5.5234,424912.5
2009-10-13 10:30:00,7.56,7.56,7.53,7.54,754650.0,5.5234,5.5234,5.5015,5.5088,754650.0
2009-10-13 11:00:00,7.54,7.55,7.48,7.48,584550.0,5.5088,5.5161,5.465,5.465,584550.0
2009-10-13 11:30:00,7.48,7.54,7.46,7.49,909225.0,5.465,5.5088,5.4504,5.4723,909225.0
2009-10-13 12:00:00,7.49,7.51,7.49,7.51,390150.0,5.4723,5.4869,5.4723,5.4869,390150.0
2009-10-13 12:30:00,7.51,7.53,7.49,7.5,150525.0,5.4869,5.5015,5.4723,5.4796,150525.0
2009-10-13 13:00:00,7.49,7.5,7.49,7.49,133312.5,5.4723,5.4796,5.4723,5.4723,133312.5
2009-10-13 13:30:00,7.49,7.49,7.49,7.49,96187.5,5.4723,5.4723,5.4723,5.4723,96187.5
2009-10-13 14:00:00,7.49,7.5,7.49,7.5,245700.0,5.4723,5.4796,5.4723,5.4796,245700.0
2009-10-13 14:30:00,7.5,7.51,7.49,7.49,191025.0,5.4796,5.4869,5.4723,5.4723,191025.0
2009-10-13 15:00:00,7.5,7.51,7.49,7.51,262575.0,5.4796,5.4869,5.4723,5.4869,262575.0
2009-10-13 15:30:00,7.51,7.51,7.49,7.49,403312.5,5.4869,5.4869,5.4723,5.4723,403312.5
2009-10-14 09:30:00,7.54,7.59,7.5,7.52,370575.0,5.5088,5.5453,5.4796,5.4942,370575.0
2009-10-14 10:00:00,7.53,7.54,7.51,7.52,166725.0,5.5015,5.5088,5.4869,5.4942,166725.0
2009-10-14 10:30:00,7.52,7.53,7.51,7.53,206887.5,5.4942,5.5015,5.4869,5.5015,206887.5
2009-10-14 11:00:00,7.53,7.53,7.5,7.51,1065487.5,5.5015,5.5015,5.4796,5.4869,1065487.5
2009-10-14 11:30:00,7.51,7.53,7.48,7.49,640237.5,5.4869,5.5015,5.465,5.4723,640237.5
2009-10-14 12:00:00,7.49,7.51,7.48,7.51,513337.5,5.4723,5.4869,5.465,5.4869,513337.5
2009-10-14 12:30:00,7.51,7.51,7.49,7.5,191025.0,5.4869,5.4869,5.4723,5.4796,191025.0
2009-10-14 13:00:00,7.5,7.51,7.49,7.49,363487.5,5.4796,5.4869,5.4723,5.4723,363487.5
2009-10-14 13:30:00,7.49,7.52,7.49,7.51,99900.0,5.4723,5.4942,5.4723,5.4869,99900.0
2009-10-14 14:00:00,7.51,7.52,7.49,7.5,378000.0,5.4869,5.4942,5.4723,5.4796,378000.0
2009-10-14 14:30:00,7.5,7.51,7.49,7.5,176512.5,5.4796,5.4869,5.4723,5.4796,176512.5
2009-10-14 15:00:00,7.5,7.53,7.48,7.53,526500.0,5.4796,5.5015,5.465,5.5015,526500.0
2009-10-14 15:30:00,7.53,7.55,7.52,7.54,549450.0,5.5015,5.5161,5.4942,5.5088,549450.0
2009-10-15 09:30:00,7.51,7.51,7.47,7.48,980437.5,5.4869,5.4869,5.4577,5.465,980437.5
2009-10-15 10:00:00,7.48,7.48,7.47,7.47,1107337.5,5.465,5.465,5.4577,5.4577,1107337.5
2009-10-15 10:30:00,7.47,7.48,7.45,7.47,275400.0,5.4577,5.465,5.443,5.4577,275400.0
2009-10-15 11:00:00,7.46,7.47,7.45,7.45,254137.5,5.4504,5.4577,5.443,5.443,254137.5
2009-10-15 11:30:00,7.45,7.47,7.45,7.46,172800.0,5.443,5.4577,5.443,5.4504,172800.0
2009-10-15 12:00:00,7.46,7.47,7.46,7.47,168750.0,5.4504,5.4577,5.4504,5.4577,168750.0
2009-10-15 12:30:00,7.46,7.47,7.46,7.47,76275.0,5.4504,5.4577,5.4504,5.4577,76275.0
2009-10-15 13:00:00,7.46,7.47,7.46,7.47,47250.0,5.4504,5.4577,5.4504,5.4577,47250.0
2009-10-15 13:30:00,7.47,7.47,7.46,7.46,73575.0,5.4577,5.4577,5.4504,5.4504,73575.0
2009-10-15 14:00:00,7.47,7.47,7.46,7.47,133650.0,5.4577,5.4577,5.4504,5.4577,133650.0
2009-10-15 14:30:00,7.47,7.48,7.47,7.48,336825.0,5.4577,5.465,5.4577,5.465,336825.0
2009-10-15 15:00:00,7.48,7.48,7.48,7.48,132300.0,5.465,5.465,5.465,5.465,132300.0
2009-10-15 15:30:00,7.48,7.48,7.45,7.46,2187337.5,5.465,5.465,5.443,5.4504,2187337.5
2009-10-16 09:30:00,7.43,7.45,7.4,7.41,297337.5,5.4284,5.443,5.4065,5.4138,297337.5
2009-10-16 10:00:00,7.41,7.43,7.4,7.41,154237.5,5.4138,5.4284,5.4065,5.4138,154237.5
2009-10-16 10:30:00,7.42,7.42,7.4,7.41,211275.0,5.4211,5.4211,5.4065,5.4138,211275.0
2009-10-16 11:00:00,7.41,7.43,7.41,7.43,231862.5,5.4138,5.4284,5.4138,5.4284,231862.5
2009-10-16 11:30:00,7.43,7.45,7.42,7.42,243337.5,5.4284,5.443,5.4211,5.4211,243337.5
2009-10-16 12:00:00,7.41,7.42,7.41,7.41,81000.0,5.4138,5.4211,5.4138,5.4138,81000.0
2009-10-16 12:30:00,7.41,7.42,7.4,7.41,125887.5,5.4138,5.4211,5.4065,5.4138,125887.5
2009-10-16 13:00:00,7.41,7.44,7.4,7.44,124537.5,5.4138,5.4357,5.4065,5.4357,124537.5
2009-10-16 13:30:00,7.44,7.45,7.44,7.44,96525.0,5.4357,5.443,5.4357,5.4357,96525.0
2009-10-16 14:00:00,7.44,7.45,7.43,7.45,231525.0,5.4357,5.443,5.4284,5.443,231525.0
2009-10-16 14:30:00,7.44,7.45,7.44,7.45,111712.5,5.4357,5.443,5.4357,5.443,111712.5
2009-10-16 15:00:00,7.45,7.45,7.43,7.43,467775.0,5.443,5.443,5.4284,5.4284,467775.0
2009-10-16 15:30:00,7.43,7.45,7.42,7.42,1345612.5,5.4284,5.443,5.4211,5.4211,1345612.5
2009-10-19 09:30:00,7.42,7.48,7.41,7.47,206212.5,5.4211,5.465,5.4138,5.4577,206212.5
2009-10-19 10:00:00,7.47,7.47,7.4,7.4,248062.5,5.4577,5.4577,5.4065,5.4065,248062.5
2009-10-19 10:30:00,7.4,7.41,7.4,7.4,267975.0,5.4065,5.4138,5.4065,5.4065,267975.0
2009-10-19 11:00:00,7.41,7.44,7.4,7.43,547762.5,5.4138,5.4357,5.4065,5.4284,547762.5
2009-10-19 11:30:00,7.44,7.48,7.42,7.47,370912.5,5.4357,5.465,5.4211,5.4577,370912.5
2009-10-19 12:00:00,7.47,7.48,7.46,7.48,167062.5,5.4577,5.465,5.4504,5.465,167062.5
2009-10-19 12:30:00,7.48,7.5,7.48,7.5,154237.5,5.465,5.4796,5.465,5.4796,154237.5
2009-10-19 13:00:00,7.5,7.51,7.48,7.51,269325.0,5.4796,5.4869,5.465,5.4869,269325.0
2009-10-19 13:30:00,7.51,7.53,7.5,7.52,282825.0,5.4869,5.5015,5.4796,5.4942,282825.0
2009-10-19 14:00:00,7.52,7.53,7.51,7.53,243337.5,5.4942,5.5015,5.4869,5.5015,243337.5
2009-10-19 14:30:00,7.52,7.53,7.51,7.52,185625.0,5.4942,5.5015,5.4869,5.4942,185625.0
2009-10-19 15:00:00,7.52,7.52,7.49,7.51,242325.0,5.4942,5.4942,5.4723,5.4869,242325.0
2009-10-19 15:30:00,7.5,7.53,7.5,7.52,670275.0,5.4796,5.5015,5.4796,5.4942,670275.0
2009-10-20 09:30:00,7.54,7.54,7.48,7.51,256837.5,5.5088,5.5088,5.465,5.4869,256837.5
2009-10-20 10:00:00,7.51,7.52,7.5,7.51,383737.5,5.4869,5.4942,5.4796,5.4869,383737.5
2009-10-20 10:30:00,7.5,7.52,7.5,7.51,205200.0,5.4796,5.4942,5.4796,5.4869,205200.0
2009-10-20 11:00:00,7.51,7.53,7.51,7.51,219375.0,5.4869,5.5015,5.4869,5.4869,219375.0
2009-10-20 11:30:00,7.51,7.51,7.5,7.51,386775.0,5.4869,5.4869,5.4796,5.4869,386775.0
2009-10-20 12:00:00,7.5,7.51,7.5,7.51,239962.5,5.4796,5.4869,5.4796,5.4869,239962.5
2009-10-20 12:30:00,7.51,7.51,7.51,7.51,211275.0,5.4869,5.4869,5.4869,5.4869,211275.0
2009-10-20 13:00:00,7.51,7.52,7.51,7.51,116775.0,5.4869,5.4942,5.4869,5.4869,116775.0
2009-10-20 13:30:00,7.51,7.51,7.51,7.51,202500.0,5.4869,5.4869,5.4869,5.4869,202500.0
2009-10-20 14:00:00,7.51,7.51,7.48,7.5,314887.5,5.4869,5.4869,5.465,5.4796,314887.5
2009-10-20 14:30:00,7.49,7.5,7.47,7.48,140400.0,5.4723,5.4796,5.4577,5.465,140400.0
2009-10-20 15:00:00,7.48,7.5,7.45,7.46,226800.0,5.465,5.4796,5.443,5.4504,226800.0
2009-10-20 15:30:00,7.46,7.48,7.44,7.45,399937.5,5.4504,5.465,5.4357,5.443,399937.5
2009-10-21 09:30:00,7.46,7.48,7.44,7.45,258525.0,5.4504,5.465,5.4357,5.443,258525.0
2009-10-21 10:00:00,7.45,7.5,7.45,7.49,407025.0,5.443,5.4796,5.443,5.4723,407025.0
2009-10-21 10:30:00,7.5,7.5,7.48,7.49,144450.0,5.4796,5.4796,5.465,5.4723,144450.0
2009-10-21 11:00:00,7.49,7.5,7.48,7.5,56362.5,5.4723,5.4796,5.465,5.4796,56362.5
2009-10-21 11:30:00,7.49,7.5,7.48,7.49,315562.5,5.4723,5.4796,5.465,5.4723,315562.5
2009-10-21 12:00:00,7.49,7.49,7.48,7.49,59062.5,5.4723,5.4723,5.465,5.4723,59062.5
2009-10-21 12:30:00,7.49,7.5,7.49,7.49,64125.0,5.4723,5.4796,5.4723,5.4723,64125.0
2009-10-21 13:00:00,7.49,7.49,7.48,7.49,27000.0,5.4723,5.4723,5.465,5.4723,27000.0
2009-10-21 13:30:00,7.48,7.49,7.48,7.49,61762.5,5.465,5.4723,5.465,5.4723,61762.5
2009-10-21 14:00:00,7.49,7.49,7.48,7.49,266287.5,5.4723,5.4723,5.465,5.4723,266287.5
2009-10-21 14:30:00,7.49,7.5,7.48,7.5,165375.0,5.4723,5.4796,5.465,5.4796,165375.0
2009-10-21 15:00:00,7.5,7.5,7.46,7.47,670612.5,5.4796,5.4796,5.4504,5.4577,670612.5
2009-10-21 15:30:00,7.46,7.48,7.35,7.35,1353375.0,5.4504,5.465,5.37,5.37,1353375.0
2009-10-22 09:30:00,7.33,7.43,7.33,7.37,335475.0,5.3554,5.4284,5.3554,5.3846,335475.0
2009-10-22 10:00:00,7.37,7.37,7.33,7.36,410737.5,5.3846,5.3846,5.3554,5.3773,410737.5
2009-10-22 10:30:00,7.36,7.36,7.33,7.36,218700.0,5.3773,5.3773,5.3554,5.3773,218700.0
2009-10-22 11:00:00,7.36,7.36,7.34,7.36,108337.5,5.3773,5.3773,5.3627,5.3773,108337.5
2009-10-22 11:30:00,7.36,7.37,7.34,7.37,265612.5,5.3773,5.3846,5.3627,5.3846,265612.5
2009-10-22 12:00:00,7.37,7.37,7.36,7.36,119137.5,5.3846,5.3846,5.3773,5.3773,119137.5
2009-10-22 12:30:00,7.36,7.36,7.35,7.35,170437.5,5.3773,5.3773,5.37,5.37,170437.5
2009-10-22 13:00:00,7.35,7.36,7.34,7.34,182925.0,5.37,5.3773,5.3627,5.3627,182925.0
2009-10-22 13:30:00,7.34,7.36,7.33,7.35,212962.5,5.3627,5.3773,5.3554,5.37,212962.5
2009-10-22 14:00:00,7.35,7.42,7.35,7.42,276750.0,5.37,5.4211,5.37,5.4211,276750.0
2009-10-22 14:30:00,7.42,7.48,7.42,7.48,527175.0,5.4211,5.465,5.4211,5.465,527175.0
2009-10-22 15:00:00,7.47,7.54,7.46,7.53,796162.5,5.4577,5.5088,5.4504,5.5015,796162.5
2009-10-22 15:30:00,7.53,7.55,7.5,7.53,866700.0,5.5015,5.5161,5.4796,5.5015,866700.0
2009-10-23 09:30:00,7.55,7.55,7.42,7.46,148500.0,5.5161,5.5161,5.4211,5.4504,148500.0
2009-10-23 10:00:00,7.46,7.48,7.43,7.45,195750.0,5.4504,5.465,5.4284,5.443,195750.0
2009-10-23 10:30:00,7.45,7.45,7.41,7.41,136687.5,5.443,5.443,5.4138,5.4138,136687.5
2009-10-23 11:00:00,7.41,7.42,7.38,7.4,102600.0,5.4138,5.4211,5.3919,5.4065,102600.0
2009-10-23 11:30:00,7.39,7.41,7.38,7.4,71550.0,5.3992,5.4138,5.3919,5.4065,71550.0
2009-10-23 12:00:00,7.4,7.42,7.4,7.42,86062.5,5.4065,5.4211,5.4065,5.4211,86062.5
2009-10-23 12:30:00,7.41,7.44,7.41,7.43,99225.0,5.4138,5.4357,5.4138,5.4284,99225.0
2009-10-23 13:00:00,7.43,7.43,7.41,7.41,61762.5,5.4284,5.4284,5.4138,5.4138,61762.5
2009-10-23 13:30:00,7.41,7.42,7.39,7.42,111712.5,5.4138,5.4211,5.3992,5.4211,111712.5
2009-10-23 14:00:00,7.42,7.43,7.41,7.41,92137.5,5.4211,5.4284,5.4138,5.4138,92137.5
2009-10-23 14:30:00,7.42,7.42,7.38,7.38,108337.5,5.4211,5.4211,5.3919,5.3919,108337.5
2009-10-23 15:00:00,7.38,7.39,7.36,7.37,173812.5,5.3919,5.3992,5.3773,5.3846,173812.5
2009-10-23 15:30:00,7.37,7.41,7.35,7.4,494775.0,5.3846,5.4138,5.37,5.4065,494775.0
2009-10-26 09:30:00,7.4,7.43,7.33,7.34,379350.0,5.4065,5.4284,5.3554,5.3627,379350.0
2009-10-26 10:00:00,7.33,7.37,7.33,7.35,251437.5,5.3554,5.3846,5.3554,5.37,251437.5
2009-10-26 10:30:00,7.35,7.39,7.34,7.39,281475.0,5.37,5.3992,5.3627,5.3992,281475.0
2009-10-26 11:00:00,7.39,7.42,7.38,7.39,387450.0,5.3992,5.4211,5.3919,5.3992,387450.0
2009-10-26 11:30:00,7.39,7.39,7.34,7.35,473175.0,5.3992,5.3992,5.3627,5.37,473175.0
2009-10-26 12:00:00,7.35,7.38,7.34,7.37,225112.5,5.37,5.3919,5.3627,5.3846,225112.5
2009-10-26 12:30:00,7.37,7.39,7.36,7.38,246375.0,5.3846,5.3992,5.3773,5.3919,246375.0
2009-10-26 13:00:00,7.38,7.38,7.35,7.35,219037.5,5.3919,5.3919,5.37,5.37,219037.5
2009-10-26 13:30:00,7.35,7.37,7.33,7.33,433012.5,5.37,5.3846,5.3554,5.3554,433012.5
2009-10-26 14:00:00,7.33,7.38,7.33,7.37,369900.0,5.3554,5.3919,5.3554,5.3846,369900.0
2009-10-26 14:30:00,7.37,7.37,7.33,7.33,349650.0,5.3846,5.3846,5.3554,5.3554,349650.0
2009-10-26 15:00:00,7.33,7.34,7.27,7.29,354375.0,5.3554,5.3627,5.3115,5.3261,354375.0
2009-10-26 15:30:00,7.29,7.35,7.27,7.34,844087.5,5.3261,5.37,5.3115,5.3627,844087.5
2009-10-27 09:30:00,7.38,7.51,7.31,7.46,552150.0,5.3919,5.4869,5.3408,5.4504,552150.0
2009-10-27 10:00:00,7.46,7.46,7.39,7.44,925087.5,5.4504,5.4504,5.3992,5.4357,925087.5
2009-10-27 10:30:00,7.44,7.46,7.4,7.41,358762.5,5.4357,5.4504,5.4065,5.4138,358762.5
2009-10-27 11:00:00,7.41,7.45,7.38,7.4,728325.0,5.4138,5.443,5.3919,5.4065,728325.0
2009-10-27 11:30:00,7.4,7.43,7.4,7.4,296325.0,5.4065,5.4284,5.4065,5.4065,296325.0
2009-10-27 12:00:00,7.4,7.41,7.37,7.4,238612.5,5.4065,5.4138,5.3846,5.4065,238612.5
2009-10-27 12:30:00,7.4,7.4,7.35,7.35,368550.0,5.4065,5.4065,5.37,5.37,368550.0
2009-10-27 13:00:00,7.35,7.36,7.3,7.32,286537.5,5.37,5.3773,5.3335,5.3481,286537.5
2009-10-27 13:30:00,7.32,7.35,7.31,7.32,166050.0,5.3481,5.37,5.3408,5.3481,166050.0
2009-10-27 14:00:00,7.33,7.41,7.32,7.4,293962.5,5.3554,5.4138,5.3481,5.4065,293962.5
2009-10-27 14:30:00,7.4,7.42,7.39,7.4,334125.0,5.4065,5.4211,5.3992,5.4065,334125.0
2009-10-27 15:00:00,7.4,7.41,7.39,7.4,334125.0,5.4065,5.4138,5.3992,5.4065,334125.0
2009-10-27 15:30:00,7.4,7.4,7.35,7.37,941962.5,5.4065,5.4065,5.37,5.3846,941962.5
2009-10-28 09:30:00,7.4,7.45,7.37,7.41,603450.0,5.4065,5.443,5.3846,5.4138,603450.0
2009-10-28 10:00:00,7.41,7.43,7.38,7.4,836325.0,5.4138,5.4284,5.3919,5.4065,836325.0
2009-10-28 10:30:00,7.4,7.42,7.38,7.4,677362.5,5.4065,5.4211,5.3919,5.4065,677362.5
2009-10-28 11:00:00,7.4,7.4,7.39,7.4,330412.5,5.4065,5.4065,5.3992,5.4065,330412.5
2009-10-28 11:30:00,7.4,7.4,7.39,7.4,507262.5,5.4065,5.4065,5.3992,5.4065,507262.5
2009-10-28 12:00:00,7.4,7.41,7.38,7.38,286200.0,5.4065,5.4138,5.3919,5.3919,286200.0
2009-10-28 12:30:00,7.38,7.39,7.37,7.37,223425.0,5.3919,5.3992,5.3846,5.3846,223425.0
2009-10-28 13:00:00,7.37,7.38,7.37,7.37,117112.5,5.3846,5.3919,5.3846,5.3846,117112.5
2009-10-28 13:30:00,7.37,7.38,7.35,7.35,171787.5,5.3846,5.3919,5.37,5.37,171787.5
2009-10-28 14:00:00,7.35,7.36,7.32,7.33,279112.5,5.37,5.3773,5.3481,5.3554,279112.5
2009-10-28 14:30:00,7.33,7.34,7.33,7.34,602437.5,5.3554,5.3627,5.3554,5.3627,602437.5
2009-10-28 15:00:00,7.34,7.35,7.3,7.3,1068525.0,5.3627,5.37,5.3335,5.3335,1068525.0
2009-10-28 15:30:00,7.3,7.3,7.24,7.26,1635187.5,5.3335,5.3335,5.2896,5.3042,1635187.5
2009-10-29 09:30:00,7.28,7.37,7.23,7.36,426262.5,5.3188,5.3846,5.2823,5.3773,426262.5
2009-10-29 10:00:00,7.36,7.37,7.34,7.36,267975.0,5.3773,5.3846,5.3627,5.3773,267975.0
2009-10-29 10:30:00,7.36,7.37,7.32,7.35,2097225.0,5.3773,5.3846,5.3481,5.37,2097225.0
2009-10-29 11:00:00,7.35,7.36,7.34,7.34,350325.0,5.37,5.3773,5.3627,5.3627,350325.0
2009-10-29 11:30:00,7.34,7.35,7.32,7.32,214987.5,5.3627,5.37,5.3481,5.3481,214987.5
2009-10-29 12:00:00,7.32,7.33,7.32,7.33,379350.0,5.3481,5.3554,5.3481,5.3554,379350.0
2009-10-29 12:30:00,7.33,7.33,7.32,7.33,219375.0,5.3554,5.3554,5.3481,5.3554,219375.0
2009-10-29 13:00:00,7.32,7.34,7.32,7.34,332775.0,5.3481,5.3627,5.3481,5.3627,332775.0
2009-10-29 13:30:00,7.34,7.38,7.34,7.37,196762.5,5.3627,5.3919,5.3627,5.3846,196762.5
2009-10-29 14:00:00,7.38,7.42,7.37,7.41,338850.0,5.3919,5.4211,5.3846,5.4138,338850.0
2009-10-29 14:30:00,7.42,7.45,7.41,7.45,292950.0,5.4211,5.443,5.4138,5.443,292950.0
2009-10-29 15:00:00,7.45,7.48,7.44,7.47,226800.0,5.443,5.465,5.4357,5.4577,226800.0
2009-10-29 15:30:00,7.47,7.48,7.41,7.47,948375.0,5.4577,5.465,5.4138,5.4577,948375.0
2009-10-30 09:30:00,7.47,7.47,7.39,7.4,235237.5,5.4577,5.4577,5.3992,5.4065,235237.5
2009-10-30 10:00:00,7.4,7.44,7.4,7.41,164700.0,5.4065,5.4357,5.4065,5.4138,164700.0
2009-10-30 10:30:00,7.41,7.43,7.4,7.4,293962.5,5.4138,5.4284,5.4065,5.4065,293962.5
2009-10-30 11:00:00,7.4,7.41,7.4,7.41,74587.5,5.4065,5.4138,5.4065,5.4138,74587.5
2009-10-30 11:30:00,7.4,7.41,7.34,7.35,443475.0,5.4065,5.4138,5.3627,5.37,443475.0
2009-10-30 12:00:00,7.35,7.37,7.35,7.35,275400.0,5.37,5.3846,5.37,5.37,275400.0
2009-10-30 12:30:00,7.36,7.38,7.33,7.35,180562.5,5.3773,5.3919,5.3554,5.37,180562.5
2009-10-30 13:00:00,7.35,7.37,7.33,7.34,270000.0,5.37,5.3846,5.3554,5.3627,270000.0
2009-10-30 13:30:00,7.34,7.35,7.31,7.34,206550.0,5.3627,5.37,5.3408,5.3627,206550.0
2009-10-30 14:00:00,7.33,7.38,7.33,7.35,254812.5,5.3554,5.3919,5.3554,5.37,254812.5
2009-10-30 14:30:00,7.35,7.35,7.33,7.33,693225.0,5.37,5.37,5.3554,5.3554,693225.0
2009-10-30 15:00:00,7.34,7.35,7.32,7.33,440437.5,5.3627,5.37,5.3481,5.3554,440437.5
2009-10-30 15:30:00,7.33,7.36,7.33,7.33,1998000.0,5.3554,5.3773,5.3554,5.3554,1998000.0
2009-11-02 09:30:00,7.37,7.38,7.31,7.32,810337.5,5.3846,5.3919,5.3408,5.3481,810337.5
2009-11-02 10:00:00,7.32,7.36,7.31,7.33,549112.5,5.3481,5.3773,5.3408,5.3554,549112.5
2009-11-02 10:30:00,7.34,7.35,7.3,7.3,446850.0,5.3627,5.37,5.3335,5.3335,446850.0
2009-11-02 11:00:00,7.3,7.34,7.29,7.34,521775.0,5.3335,5.3627,5.3261,5.3627,521775.0
2009-11-02 11:30:00,7.34,7.37,7.33,7.36,241312.5,5.3627,5.3846,5.3554,5.3773,241312.5
2009-11-02 12:00:00,7.36,7.36,7.32,7.33,458662.5,5.3773,5.3773,5.3481,5.3554,458662.5
2009-11-02 12:30:00,7.32,7.33,7.24,7.26,205200.0,5.3481,5.3554,5.2896,5.3042,205200.0
2009-11-02 13:00:00,7.26,7.29,7.25,7.29,148837.5,5.3042,5.3261,5.2969,5.3261,148837.5
2009-11-02 13:30:00,7.28,7.28,7.25,7.26,417487.5,5.3188,5.3188,5.2969,5.3042,417487.5
2009-11-02 14:00:00,7.25,7.32,7.25,7.32,358425.0,5.2969,5.3481,5.2969,5.3481,358425.0
2009-11-02 14:30:00,7.32,7.33,7.27,7.29,354375.0,5.3481,5.3554,5.3115,5.3261,354375.0
2009-11-02 15:00:00,7.29,7.33,7.29,7.32,875812.5,5.3261,5.3554,5.3261,5.3481,875812.5
2009-11-02 15:30:00,7.32,7.35,7.31,7.34,861975.0,5.3481,5.37,5.3408,5.3627,861975.0
2009-11-03 09:30:00,7.26,7.34,7.25,7.34,182587.5,5.3042,5.3627,5.2969,5.3627,182587.5
2009-11-03 10:00:00,7.34,7.35,7.31,7.32,173475.0,5.3627,5.37,5.3408,5.3481,173475.0
2009-11-03 10:30:00,7.31,7.32,7.29,7.29,145125.0,5.3408,5.3481,5.3261,5.3261,145125.0
2009-11-03 11:00:00,7.29,7.31,7.29,7.3,251775.0,5.3261,5.3408,5.3261,5.3335,251775.0
2009-11-03 11:30:00,7.3,7.33,7.29,7.32,234225.0,5.3335,5.3554,5.3261,5.3481,234225.0
2009-11-03 12:00:00,7.32,7.33,7.31,7.31,242662.5,5.3481,5.3554,5.3408,5.3408,242662.5
2009-11-03 12:30:00,7.32,7.35,7.31,7.31,273712.5,5.3481,5.37,5.3408,5.3408,273712.5
2009-11-03 13:00:00,7.31,7.33,7.31,7.33,154237.5,5.3408,5.3554,5.3408,5.3554,154237.5
2009-11-03 13:30:00,7.33,7.34,7.32,7.33,141750.0,5.3554,5.3627,5.3481,5.3554,141750.0
2009-11-03 14:00:00,7.33,7.35,7.33,7.33,351337.5,5.3554,5.37,5.3554,5.3554,351337.5
2009-11-03 14:30:00,7.34,7.34,7.31,7.32,204525.0,5.3627,5.3627,5.3408,5.3481,204525.0
2009-11-03 15:00:00,7.32,7.35,7.32,7.34,422550.0,5.3481,5.37,5.3481,5.3627,422550.0
2009-11-03 15:30:00,7.34,7.36,7.33,7.35,463725.0,5.3627,5.3773,5.3554,5.37,463725.0
2009-11-04 09:30:00,7.36,7.4,7.34,7.35,264937.5,5.3773,5.4065,5.3627,5.37,264937.5
2009-11-04 10:00:00,7.35,7.4,7.35,7.37,149512.5,5.37,5.4065,5.37,5.3846,149512.5
2009-11-04 10:30:00,7.37,7.39,7.35,7.35,111712.5,5.3846,5.3992,5.37,5.37,111712.5
2009-11-04 11:00:00,7.36,7.37,7.34,7.34,127237.5,5.3773,5.3846,5.3627,5.3627,127237.5
2009-11-04 11:30:00,7.34,7.34,7.32,7.33,466087.5,5.3627,5.3627,5.3481,5.3554,466087.5
2009-11-04 12:00:00,7.33,7.34,7.32,7.32,427950.0,5.3554,5.3627,5.3481,5.3481,427950.0
2009-11-04 12:30:00,7.33,7.35,7.32,7.34,287550.0,5.3554,5.37,5.3481,5.3627,287550.0
2009-11-04 13:00:00,7.34,7.36,7.33,7.35,145462.5,5.3627,5.3773,5.3554,5.37,145462.5
2009-11-04 13:30:00,7.35,7.35,7.32,7.33,212962.5,5.37,5.37,5.3481,5.3554,212962.5
2009-11-04 14:00:00,7.34,7.38,7.32,7.32,482625.0,5.3627,5.3919,5.3481,5.3481,482625.0
2009-11-04 14:30:00,7.32,7.36,7.32,7.34,743175.0,5.3481,5.3773,5.3481,5.3627,743175.0
2009-11-04 15:00:00,7.33,7.34,7.32,7.33,409725.0,5.3554,5.3627,5.3481,5.3554,409725.0
2009-11-04 15:30:00,7.33,7.34,7.28,7.29,1173825.0,5.3554,5.3627,5.3188,5.3261,1173825.0
2009-11-05 09:30:00,7.35,7.37,7.25,7.26,622687.5,5.37,5.3846,5.2969,5.3042,622687.5
2009-11-05 10:00:00,7.26,7.3,7.26,7.29,778950.0,5.3042,5.3335,5.3042,5.3261,778950.0
2009-11-05 10:30:00,7.29,7.35,7.29,7.34,321975.0,5.3261,5.37,5.3261,5.3627,321975.0
2009-11-05 11:00:00,7.34,7.34,7.32,7.32,260550.0,5.3627,5.3627,5.3481,5.3481,260550.0
2009-11-05 11:30:00,7.32,7.32,7.27,7.28,246712.5,5.3481,5.3481,5.3115,5.3188,246712.5
2009-11-05 12:00:00,7.28,7.29,7.28,7.29,302400.0,5.3188,5.3261,5.3188,5.3261,302400.0
2009-11-05 12:30:00,7.29,7.29,7.28,7.29,291937.5,5.3261,5.3261,5.3188,5.3261,291937.5
2009-11-05 13:00:00,7.29,7.29,7.27,7.27,451575.0,5.3261,5.3261,5.3115,5.3115,451575.0
2009-11-05 13:30:00,7.27,7.28,7.25,7.26,827212.5,5.3115,5.3188,5.2969,5.3042,827212.5
2009-11-05 14:00:00,7.26,7.26,7.24,7.25,554850.0,5.3042,5.3042,5.2896,5.2969,554850.0
2009-11-05 14:30:00,7.25,7.25,7.24,7.24,907537.5,5.2969,5.2969,5.2896,5.2896,907537.5
2009-11-05 15:00:00,7.24,7.25,7.23,7.24,1181925.0,5.2896,5.2969,5.2823,5.2896,1181925.0
2009-11-05 15:30:00,7.24,7.27,7.23,7.25,3138412.5,5.2896,5.3115,5.2823,5.2969,3138412.5
2009-11-06 09:30:00,7.21,7.34,7.19,7.32,666562.5,5.2677,5.3627,5.2531,5.3481,666562.5
2009-11-06 10:00:00,7.32,7.34,7.29,7.29,426262.5,5.3481,5.3627,5.3261,5.3261,426262.5
2009-11-06 10:30:00,7.29,7.32,7.27,7.32,606487.5,5.3261,5.3481,5.3115,5.3481,606487.5
2009-11-06 11:00:00,7.32,7.33,7.31,7.32,390487.5,5.3481,5.3554,5.3408,5.3481,390487.5
2009-11-06 11:30:00,7.32,7.34,7.32,7.34,322987.5,5.3481,5.3627,5.3481,5.3627,322987.5
2009-11-06 12:00:00,7.34,7.35,7.33,7.35,319950.0,5.3627,5.37,5.3554,5.37,319950.0
2009-11-06 12:30:00,7.35,7.35,7.33,7.34,233887.5,5.37,5.37,5.3554,5.3627,233887.5
2009-11-06 13:00:00,7.34,7.35,7.33,7.33,126225.0,5.3627,5.37,5.3554,5.3554,126225.0
2009-11-06 13:30:00,7.33,7.34,7.32,7.33,224437.5,5.3554,5.3627,5.3481,5.3554,224437.5
2009-11-06 14:00:00,7.33,7.35,7.33,7.34,177862.5,5.3554,5.37,5.3554,5.3627,177862.5
2009-11-06 14:30:00,7.34,7.34,7.33,7.33,170775.0,5.3627,5.3627,5.3554,5.3554,170775.0
2009-11-06 15:00:00,7.33,7.34,7.32,7.32,421875.0,5.3554,5.3627,5.3481,5.3481,421875.0
2009-11-06 15:30:00,7.32,7.35,7.32,7.33,832612.5,5.3481,5.37,5.3481,5.3554,832612.5
2009-11-09 09:30:00,7.37,7.42,7.34,7.35,270337.5,5.3846,5.4211,5.3627,5.37,270337.5
2009-11-09 10:00:00,7.35,7.39,7.34,7.36,187650.0,5.37,5.3992,5.3627,5.3773,187650.0
2009-11-09 10:30:00,7.36,7.36,7.34,7.34,117787.5,5.3773,5.3773,5.3627,5.3627,117787.5
2009-11-09 11:00:00,7.35,7.35,7.33,7.33,219712.5,5.37,5.37,5.3554,5.3554,219712.5
2009-11-09 11:30:00,7.33,7.35,7.32,7.33,126900.0,5.3554,5.37,5.3481,5.3554,126900.0
2009-11-09 12:00:00,7.33,7.35,7.33,7.35,108000.0,5.3554,5.37,5.3554,5.37,108000.0
2009-11-09 12:30:00,7.35,7.35,7.35,7.35,69525.0,5.37,5.37,5.37,5.37,69525.0
2009-11-09 13:00:00,7.35,7.35,7.35,7.35,139387.5,5.37,5.37,5.37,5.37,139387.5
2009-11-09 13:30:00,7.35,7.35,7.35,7.35,166725.0,5.37,5.37,5.37,5.37,166725.0
2009-11-09 14:00:00,7.35,7.35,7.33,7.34,173812.5,5.37,5.37,5.3554,5.3627,173812.5
2009-11-09 14:30:00,7.34,7.34,7.32,7.33,237600.0,5.3627,5.3627,5.3481,5.3554,237600.0
2009-11-09 15:00:00,7.33,7.35,7.33,7.34,362812.5,5.3554,5.37,5.3554,5.3627,362812.5
2009-11-09 15:30:00,7.34,7.34,7.32,7.34,731025.0,5.3627,5.3627,5.3481,5.3627,731025.0
2009-11-10 09:30:00,7.34,7.4,7.33,7.39,513000.0,5.3627,5.4065,5.3554,5.3992,513000.0
2009-11-10 10:00:00,7.38,7.41,7.37,7.37,186637.5,5.3919,5.4138,5.3846,5.3846,186637.5
2009-11-10 10:30:00,7.37,7.38,7.35,7.36,182250.0,5.3846,5.3919,5.37,5.3773,182250.0
2009-11-10 11:00:00,7.36,7.37,7.35,7.37,175500.0,5.3773,5.3846,5.37,5.3846,175500.0
2009-11-10 11:30:00,7.37,7.38,7.36,7.38,179212.5,5.3846,5.3919,5.3773,5.3919,179212.5
2009-11-10 12:00:00,7.38,7.39,7.37,7.37,227812.5,5.3919,5.3992,5.3846,5.3846,227812.5
2009-11-10 12:30:00,7.37,7.37,7.36,7.37,196087.5,5.3846,5.3846,5.3773,5.3846,196087.5
2009-11-10 13:00:00,7.37,7.37,7.36,7.36,94837.5,5.3846,5.3846,5.3773,5.3773,94837.5
2009-11-10 13:30:00,7.36,7.37,7.35,7.36,59400.0,5.3773,5.3846,5.37,5.3773,59400.0
2009-11-10 14:00:00,7.36,7.37,7.36,7.37,173137.5,5.3773,5.3846,5.3773,5.3846,173137.5
2009-11-10 14:30:00,7.37,7.4,7.37,7.39,163687.5,5.3846,5.4065,5.3846,5.3992,163687.5
2009-11-10 15:00:00,7.39,7.39,7.37,7.38,140400.0,5.3992,5.3992,5.3846,5.3919,140400.0
2009-11-10 15:30:00,7.38,7.38,7.35,7.36,483975.0,5.3919,5.3919,5.37,5.3773,483975.0
2009-11-11 09:30:00,7.4,7.43,7.36,7.41,165037.5,5.4065,5.4284,5.3773,5.4138,165037.5
2009-11-11 10:00:00,7.41,7.43,7.39,7.41,266287.5,5.4138,5.4284,5.3992,5.4138,266287.5
2009-11-11 10:30:00,7.41,7.42,7.38,7.4,211275.0,5.4138,5.4211,5.3919,5.4065,211275.0
2009-11-11 11:00:00,7.4,7.41,7.38,7.39,99225.0,5.4065,5.4138,5.3919,5.3992,99225.0
2009-11-11 11:30:00,7.39,7.4,7.38,7.4,66825.0,5.3992,5.4065,5.3919,5.4065,66825.0
2009-11-11 12:00:00,7.39,7.4,7.39,7.4,36112.5,5.3992,5.4065,5.3992,5.4065,36112.5
2009-11-11 12:30:00,7.4,7.42,7.38,7.39,64125.0,5.4065,5.4211,5.3919,5.3992,64125.0
2009-11-11 13:00:00,7.38,7.4,7.38,7.39,65137.5,5.3919,5.4065,5.3919,5.3992,65137.5
2009-11-11 13:30:00,7.39,7.39,7.36,7.38,106987.5,5.3992,5.3992,5.3773,5.3919,106987.5
2009-11-11 14:00:00,7.38,7.39,7.37,7.38,52650.0,5.3919,5.3992,5.3846,5.3919,52650.0
2009-11-11 14:30:00,7.38,7.39,7.38,7.38,154575.0,5.3919,5.3992,5.3919,5.3919,154575.0
2009-11-11 15:00:00,7.39,7.39,7.36,7.38,161662.5,5.3992,5.3992,5.3773,5.3919,161662.5
2009-11-11 15:30:00,7.38,7.39,7.37,7.39,614250.0,5.3919,5.3992,5.3846,5.3992,614250.0
2009-11-12 09:30:00,7.42,7.44,7.34,7.37,259875.0,5.4211,5.4357,5.3627,5.3846,259875.0
2009-11-12 10:00:00,7.37,7.38,7.35,7.36,181237.5,5.3846,5.3919,5.37,5.3773,181237.5
2009-11-12 10:30:00,7.36,7.36,7.33,7.33,207900.0,5.3773,5.3773,5.3554,5.3554,207900.0
2009-11-12 11:00:00,7.33,7.34,7.31,7.33,145800.0,5.3554,5.3627,5.3408,5.3554,145800.0
2009-11-12 11:30:00,7.33,7.34,7.31,7.33,109012.5,5.3554,5.3627,5.3408,5.3554,109012.5
2009-11-12 12:00:00,7.34,7.34,7.33,7.34,66150.0,5.3627,5.3627,5.3554,5.3627,66150.0
2009-11-12 12:30:00,7.33,7.35,7.32,7.33,92812.5,5.3554,5.37,5.3481,5.3554,92812.5
2009-11-12 13:00:00,7.33,7.33,7.31,7.32,155587.5,5.3554,5.3554,5.3408,5.3481,155587.5
2009-11-12 13:30:00,7.32,7.32,7.3,7.31,100237.5,5.3481,5.3481,5.3335,5.3408,100237.5
2009-11-12 14:00:00,7.31,7.33,7.3,7.3,179212.5,5.3408,5.3554,5.3335,5.3335,179212.5
2009-11-12 14:30:00,7.3,7.3,7.28,7.29,90450.0,5.3335,5.3335,5.3188,5.3261,90450.0
2009-11-12 15:00:00,7.29,7.3,7.27,7.27,181912.5,5.3261,5.3335,5.3115,5.3115,181912.5
2009-11-12 15:30:00,7.27,7.29,7.26,7.27,677025.0,5.3115,5.3261,5.3042,5.3115,677025.0
2009-11-13 09:30:00,7.27,7.3,7.25,7.28,262237.5,5.3115,5.3335,5.2969,5.3188,262237.5
2009-11-13 10:00:00,7.28,7.29,7.26,7.27,124537.5,5.3188,5.3261,5.3042,5.3115,124537.5
2009-11-13 10:30:00,7.27,7.31,7.26,7.28,158287.5,5.3115,5.3408,5.3042,5.3188,158287.5
2009-11-13 11:00:00,7.28,7.29,7.28,7.29,125887.5,5.3188,5.3261,5.3188,5.3261,125887.5
2009-11-13 11:30:00,7.28,7.29,7.28,7.28,46237.5,5.3188,5.3261,5.3188,5.3188,46237.5
2009-11-13 12:00:00,7.29,7.3,7.27,7.29,108337.5,5.3261,5.3335,5.3115,5.3261,108337.5
2009-11-13 12:30:00,7.29,7.3,7.28,7.29,36787.5,5.3261,5.3335,5.3188,5.3261,36787.5
2009-11-13 13:00:00,7.29,7.29,7.29,7.29,39150.0,5.3261,5.3261,5.3261,5.3261,39150.0
2009-11-13 13:30:00,7.29,7.29,7.28,7.28,74925.0,5.3261,5.3261,5.3188,5.3188,74925.0
2009-11-13 14:00:00,7.28,7.28,7.27,7.27,123862.5,5.3188,5.3188,5.3115,5.3115,123862.5
2009-11-13 14:30:00,7.27,7.27,7.27,7.27,222412.5,5.3115,5.3115,5.3115,5.3115,222412.5
2009-11-13 15:00:00,7.27,7.27,7.26,7.27,296662.5,5.3115,5.3115,5.3042,5.3115,296662.5
2009-11-13 15:30:00,7.26,7.28,7.26,7.28,555525.0,5.3042,5.3188,5.3042,5.3188,555525.0
2009-11-16 09:30:00,7.34,7.35,7.3,7.3,111375.0,5.3627,5.37,5.3335,5.3335,111375.0
2009-11-16 10:00:00,7.31,7.33,7.29,7.32,145462.5,5.3408,5.3554,5.3261,5.3481,145462.5
2009-11-16 10:30:00,7.32,7.34,7.31,7.31,94500.0,5.3481,5.3627,5.3408,5.3408,94500.0
2009-11-16 11:00:00,7.31,7.31,7.28,7.29,102600.0,5.3408,5.3408,5.3188,5.3261,102600.0
2009-11-16 11:30:00,7.29,7.31,7.26,7.26,150525.0,5.3261,5.3408,5.3042,5.3042,150525.0
2009-11-16 12:00:00,7.26,7.3,7.26,7.3,104287.5,5.3042,5.3335,5.3042,5.3335,104287.5
2009-11-16 12:30:00,7.29,7.3,7.29,7.3,43200.0,5.3261,5.3335,5.3261,5.3335,43200.0
2009-11-16 13:00:00,7.3,7.3,7.28,7.28,85050.0,5.3335,5.3335,5.3188,5.3188,85050.0
2009-11-16 13:30:00,7.29,7.3,7.28,7.3,94500.0,5.3261,5.3335,5.3188,5.3335,94500.0
2009-11-16 14:00:00,7.3,7.33,7.3,7.32,130275.0,5.3335,5.3554,5.3335,5.3481,130275.0
2009-11-16 14:30:00,7.32,7.34,7.32,7.33,88762.5,5.3481,5.3627,5.3481,5.3554,88762.5
2009-11-16 15:00:00,7.33,7.34,7.29,7.29,187650.0,5.3554,5.3627,5.3261,5.3261,187650.0
2009-11-16 15:30:00,7.29,7.3,7.29,7.3,614250.0,5.3261,5.3335,5.3261,5.3335,614250.0
2009-11-17 09:30:00,7.27,7.32,7.27,7.29,198112.5,5.3115,5.3481,5.3115,5.3261,198112.5
2009-11-17 10:00:00,7.29,7.32,7.29,7.31,176512.5,5.3261,5.3481,5.3261,5.3408,176512.5
2009-11-17 10:30:00,7.31,7.33,7.3,7.33,144450.0,5.3408,5.3554,5.3335,5.3554,144450.0
2009-11-17 11:00:00,7.32,7.33,7.31,7.32,100237.5,5.3481,5.3554,5.3408,5.3481,100237.5
2009-11-17 11:30:00,7.32,7.34,7.32,7.33,69187.5,5.3481,5.3627,5.3481,5.3554,69187.5
2009-11-17 12:00:00,7.33,7.35,7.33,7.35,78300.0,5.3554,5.37,5.3554,5.37,78300.0
2009-11-17 12:30:00,7.35,7.35,7.35,7.35,50625.0,5.37,5.37,5.37,5.37,50625.0
2009-11-17 13:00:00,7.35,7.35,7.33,7.33,86737.5,5.37,5.37,5.3554,5.3554,86737.5
2009-11-17 13:30:00,7.33,7.34,7.32,7.33,51637.5,5.3554,5.3627,5.3481,5.3554,51637.5
2009-11-17 14:00:00,7.33,7.34,7.32,7.33,136012.5,5.3554,5.3627,5.3481,5.3554,136012.5
2009-11-17 14:30:00,7.33,7.33,7.32,7.32,67162.5,5.3554,5.3554,5.3481,5.3481,67162.5
2009-11-17 15:00:00,7.32,7.34,7.32,7.34,99562.5,5.3481,5.3627,5.3481,5.3627,99562.5
2009-11-17 15:30:00,7.34,7.36,7.34,7.35,509287.5,5.3627,5.3773,5.3627,5.37,509287.5
2009-11-18 09:30:00,7.34,7.37,7.3,7.3,207900.0,5.3627,5.3846,5.3335,5.3335,207900.0
2009-11-18 10:00:00,7.3,7.32,7.29,7.3,131625.0,5.3335,5.3481,5.3261,5.3335,131625.0
2009-11-18 10:30:00,7.3,7.32,7.3,7.3,139050.0,5.3335,5.3481,5.3335,5.3335,139050.0
2009-11-18 11:00:00,7.3,7.32,7.3,7.32,46575.0,5.3335,5.3481,5.3335,5.3481,46575.0
2009-11-18 11:30:00,7.32,7.33,7.31,7.33,119812.5,5.3481,5.3554,5.3408,5.3554,119812.5
2009-11-18 12:00:00,7.33,7.34,7.32,7.33,40162.5,5.3554,5.3627,5.3481,5.3554,40162.5
2009-11-18 12:30:00,7.32,7.33,7.32,7.32,28012.5,5.3481,5.3554,5.3481,5.3481,28012.5
2009-11-18 13:00:00,7.32,7.32,7.32,7.32,48937.5,5.3481,5.3481,5.3481,5.3481,48937.5
2009-11-18 13:30:00,7.32,7.33,7.32,7.32,41512.5,5.3481,5.3554,5.3481,5.3481,41512.5
2009-11-18 14:00:00,7.32,7.32,7.31,7.32,76612.5,5.3481,5.3481,5.3408,5.3481,76612.5
2009-11-18 14:30:00,7.32,7.32,7.31,7.31,96525.0,5.3481,5.3481,5.3408,5.3408,96525.0
2009-11-18 15:00:00,7.31,7.31,7.3,7.31,162675.0,5.3408,5.3408,5.3335,5.3408,162675.0
2009-11-18 15:30:00,7.31,7.31,7.3,7.3,396900.0,5.3408,5.3408,5.3335,5.3335,396900.0
2009-11-19 09:30:00,7.25,7.29,7.24,7.27,171450.0,5.2969,5.3261,5.2896,5.3115,171450.0
2009-11-19 10:00:00,7.28,7.29,7.27,7.28,144112.5,5.3188,5.3261,5.3115,5.3188,144112.5
2009-11-19 10:30:00,7.28,7.28,7.26,7.26,205537.5,5.3188,5.3188,5.3042,5.3042,205537.5
2009-11-19 11:00:00,7.26,7.26,7.24,7.24,124875.0,5.3042,5.3042,5.2896,5.2896,124875.0
2009-11-19 11:30:00,7.24,7.24,7.24,7.24,99225.0,5.2896,5.2896,5.2896,5.2896,99225.0
2009-11-19 12:00:00,7.24,7.24,7.23,7.23,119812.5,5.2896,5.2896,5.2823,5.2823,119812.5
2009-11-19 12:30:00,7.23,7.24,7.23,7.24,135337.5,5.2823,5.2896,5.2823,5.2896,135337.5
2009-11-19 13:00:00,7.24,7.24,7.23,7.23,54675.0,5.2896,5.2896,5.2823,5.2823,54675.0
2009-11-19 13:30:00,7.23,7.23,7.22,7.23,70875.0,5.2823,5.2823,5.275,5.2823,70875.0
2009-11-19 14:00:00,7.22,7.23,7.22,7.23,76275.0,5.275,5.2823,5.275,5.2823,76275.0
2009-11-19 14:30:00,7.23,7.24,7.23,7.24,88425.0,5.2823,5.2896,5.2823,5.2896,88425.0
2009-11-19 15:00:00,7.24,7.25,7.24,7.25,183937.5,5.2896,5.2969,5.2896,5.2969,183937.5
2009-11-19 15:30:00,7.25,7.27,7.24,7.25,569362.5,5.2969,5.3115,5.2896,5.2969,569362.5
2009-11-20 09:30:00,7.23,7.23,7.19,7.21,111375.0,5.2823,5.2823,5.2531,5.2677,111375.0
2009-11-20 10:00:00,7.21,7.24,7.21,7.22,148500.0,5.2677,5.2896,5.2677,5.275,148500.0
2009-11-20 10:30:00,7.22,7.23,7.21,7.22,68512.5,5.275,5.2823,5.2677,5.275,68512.5
2009-11-20 11:00:00,7.22,7.23,7.22,7.22,174150.0,5.275,5.2823,5.275,5.275,174150.0
2009-11-20 11:30:00,7.22,7.23,7.22,7.23,46237.5,5.275,5.2823,5.275,5.2823,46237.5
2009-11-20 12:00:00,7.23,7.23,7.23,7.23,102600.0,5.2823,5.2823,5.2823,5.2823,102600.0
2009-11-20 12:30:00,7.23,7.23,7.23,7.23,56700.0,5.2823,5.2823,5.2823,5.2823,56700.0
2009-11-20 13:00:00,7.23,7.24,7.23,7.23,81675.0,5.2823,5.2896,5.2823,5.2823,81675.0
2009-11-20 13:30:00,7.24,7.24,7.23,7.23,76275.0,5.2896,5.2896,5.2823,5.2823,76275.0
2009-11-20 14:00:00,7.23,7.24,7.23,7.23,165712.5,5.2823,5.2896,5.2823,5.2823,165712.5
2009-11-20 14:30:00,7.23,7.24,7.23,7.24,145462.5,5.2823,5.2896,5.2823,5.2896,145462.5
2009-11-20 15:00:00,7.24,7.24,7.24,7.24,132300.0,5.2896,5.2896,5.2896,5.2896,132300.0
2009-11-20 15:30:00,7.24,7.25,7.23,7.24,459000.0,5.2896,5.2969,5.2823,5.2896,459000.0
2009-11-23 09:30:00,7.28,7.3,7.26,7.29,130950.0,5.3188,5.3335,5.3042,5.3261,130950.0
2009-11-23 10:00:00,7.29,7.3,7.29,7.29,168412.5,5.3261,5.3335,5.3261,5.3261,168412.5
2009-11-23 10:30:00,7.29,7.29,7.27,7.27,93825.0,5.3261,5.3261,5.3115,5.3115,93825.0
2009-11-23 11:00:00,7.27,7.27,7.26,7.26,79312.5,5.3115,5.3115,5.3042,5.3042,79312.5
2009-11-23 11:30:00,7.26,7.27,7.26,7.26,135000.0,5.3042,5.3115,5.3042,5.3042,135000.0
2009-11-23 12:00:00,7.26,7.26,7.26,7.26,42862.5,5.3042,5.3042,5.3042,5.3042,42862.5
2009-11-23 12:30:00,7.26,7.26,7.26,7.26,132300.0,5.3042,5.3042,5.3042,5.3042,132300.0
2009-11-23 13:00:00,7.26,7.26,7.26,7.26,40837.5,5.3042,5.3042,5.3042,5.3042,40837.5
2009-11-23 13:30:00,7.26,7.26,7.26,7.26,36787.5,5.3042,5.3042,5.3042,5.3042,36787.5
2009-11-23 14:00:00,7.26,7.26,7.26,7.26,112050.0,5.3042,5.3042,5.3042,5.3042,112050.0
2009-11-23 14:30:00,7.26,7.26,7.26,7.26,90787.5,5.3042,5.3042,5.3042,5.3042,90787.5
2009-11-23 15:00:00,7.26,7.26,7.26,7.26,175500.0,5.3042,5.3042,5.3042,5.3042,175500.0
2009-11-23 15:30:00,7.26,7.29,7.25,7.29,592987.5,5.3042,5.3261,5.2969,5.3261,592987.5
2009-11-24 09:30:00,7.27,7.27,7.22,7.24,126225.0,5.3115,5.3115,5.275,5.2896,126225.0
2009-11-24 10:00:00,7.24,7.26,7.24,7.24,178200.0,5.2896,5.3042,5.2896,5.2896,178200.0
2009-11-24 10:30:00,7.24,7.26,7.24,7.24,169087.5,5.2896,5.3042,5.2896,5.2896,169087.5
2009-11-24 11:00:00,7.24,7.24,7.24,7.24,108000.0,5.2896,5.2896,5.2896,5.2896,108000.0
2009-11-24 11:30:00,7.24,7.24,7.24,7.24,86062.5,5.2896,5.2896,5.2896,5.2896,86062.5
2009-11-24 12:00:00,7.24,7.24,7.24,7.24,28350.0,5.2896,5.2896,5.2896,5.2896,28350.0
2009-11-24 12:30:00,7.24,7.25,7.24,7.25,72562.5,5.2896,5.2969,5.2896,5.2969,72562.5
2009-11-24 13:00:00,7.25,7.25,7.24,7.25,28350.0,5.2969,5.2969,5.2896,5.2969,28350.0
2009-11-24 13:30:00,7.25,7.25,7.25,7.25,37462.5,5.2969,5.2969,5.2969,5.2969,37462.5
2009-11-24 14:00:00,7.25,7.25,7.25,7.25,63112.5,5.2969,5.2969,5.2969,5.2969,63112.5
2009-11-24 14:30:00,7.25,7.26,7.25,7.26,111375.0,5.2969,5.3042,5.2969,5.3042,111375.0
2009-11-24 15:00:00,7.26,7.26,7.25,7.25,85050.0,5.3042,5.3042,5.2969,5.2969,85050.0
2009-11-24 15:30:00,7.25,7.25,7.24,7.25,393862.5,5.2969,5.2969,5.2896,5.2969,393862.5
2009-11-25 09:30:00,7.27,7.29,7.24,7.28,97537.5,5.3115,5.3261,5.2896,5.3188,97537.5
2009-11-25 10:00:00,7.28,7.29,7.26,7.26,156262.5,5.3188,5.3261,5.3042,5.3042,156262.5
2009-11-25 10:30:00,7.26,7.27,7.26,7.27,80325.0,5.3042,5.3115,5.3042,5.3115,80325.0
2009-11-25 11:00:00,7.27,7.27,7.26,7.27,72225.0,5.3115,5.3115,5.3042,5.3115,72225.0
2009-11-25 11:30:00,7.27,7.27,7.27,7.27,37462.5,5.3115,5.3115,5.3115,5.3115,37462.5
2009-11-25 12:00:00,7.27,7.27,7.26,7.26,52650.0,5.3115,5.3115,5.3042,5.3042,52650.0
2009-11-25 12:30:00,7.26,7.27,7.26,7.26,90112.5,5.3042,5.3115,5.3042,5.3042,90112.5
2009-11-25 13:00:00,7.26,7.27,7.26,7.27,103950.0,5.3042,5.3115,5.3042,5.3115,103950.0
2009-11-25 13:30:00,7.27,7.27,7.27,7.27,48600.0,5.3115,5.3115,5.3115,5.3115,48600.0
2009-11-25 14:00:00,7.27,7.27,7.27,7.27,114075.0,5.3115,5.3115,5.3115,5.3115,114075.0
2009-11-25 14:30:00,7.27,7.28,7.27,7.27,254812.5,5.3115,5.3188,5.3115,5.3115,254812.5
2009-11-25 15:00:00,7.28,7.28,7.27,7.28,195075.0,5.3188,5.3188,5.3115,5.3188,195075.0
2009-11-25 15:30:00,7.28,7.29,7.27,7.29,358087.5,5.3188,5.3261,5.3115,5.3261,358087.5
2009-11-27 09:30:00,7.11,7.19,7.07,7.18,236587.5,5.1946,5.2531,5.1654,5.2458,236587.5
2009-11-27 10:00:00,7.18,7.22,7.18,7.21,225450.0,5.2458,5.275,5.2458,5.2677,225450.0
2009-11-27 10:30:00,7.21,7.24,7.21,7.23,167737.5,5.2677,5.2896,5.2677,5.2823,167737.5
2009-11-27 11:00:00,7.23,7.26,7.23,7.24,337162.5,5.2823,5.3042,5.2823,5.2896,337162.5
2009-11-27 11:30:00,7.24,7.25,7.24,7.24,95175.0,5.2896,5.2969,5.2896,5.2896,95175.0
2009-11-27 12:00:00,7.24,7.24,7.22,7.22,346612.5,5.2896,5.2896,5.275,5.275,346612.5
2009-11-27 12:30:00,7.22,7.23,7.17,7.18,869737.5,5.275,5.2823,5.2385,5.2458,869737.5
2009-11-30 09:30:00,7.16,7.24,7.15,7.2,584550.0,5.2312,5.2896,5.2239,5.2604,584550.0
2009-11-30 10:00:00,7.21,7.23,7.2,7.21,397912.5,5.2677,5.2823,5.2604,5.2677,397912.5
2009-11-30 10:30:00,7.21,7.22,7.2,7.2,235237.5,5.2677,5.275,5.2604,5.2604,235237.5
2009-11-30 11:00:00,7.2,7.21,7.2,7.21,154575.0,5.2604,5.2677,5.2604,5.2677,154575.0
2009-11-30 11:30:00,7.21,7.22,7.19,7.22,188325.0,5.2677,5.275,5.2531,5.275,188325.0
2009-11-30 12:00:00,7.22,7.23,7.22,7.23,160987.5,5.275,5.2823,5.275,5.2823,160987.5
2009-11-30 12:30:00,7.23,7.23,7.23,7.23,94837.5,5.2823,5.2823,5.2823,5.2823,94837.5
2009-11-30 13:00:00,7.23,7.23,7.23,7.23,63787.5,5.2823,5.2823,5.2823,5.2823,63787.5
2009-11-30 13:30:00,7.23,7.25,7.23,7.25,191700.0,5.2823,5.2969,5.2823,5.2969,191700.0
2009-11-30 14:00:00,7.24,7.25,7.23,7.24,203850.0,5.2896,5.2969,5.2823,5.2896,203850.0
2009-11-30 14:30:00,7.24,7.24,7.24,7.24,215662.5,5.2896,5.2896,5.2896,5.2896,215662.5
2009-11-30 15:00:00,7.24,7.26,7.23,7.26,279450.0,5.2896,5.3042,5.2823,5.3042,279450.0
2009-11-30 15:30:00,7.26,7.32,7.25,7.32,781650.0,5.3042,5.3481,5.2969,5.3481,781650.0
2009-12-01 09:30:00,7.32,7.37,7.32,7.34,168075.0,5.3481,5.3846,5.3481,5.3627,168075.0
2009-12-01 10:00:00,7.34,7.35,7.31,7.32,276750.0,5.3627,5.37,5.3408,5.3481,276750.0
2009-12-01 10:30:00,7.32,7.33,7.3,7.31,140737.5,5.3481,5.3554,5.3335,5.3408,140737.5
2009-12-01 11:00:00,7.31,7.31,7.3,7.3,146812.5,5.3408,5.3408,5.3335,5.3335,146812.5
2009-12-01 11:30:00,7.3,7.3,7.29,7.29,103950.0,5.3335,5.3335,5.3261,5.3261,103950.0
2009-12-01 12:00:00,7.29,7.29,7.28,7.28,64800.0,5.3261,5.3261,5.3188,5.3188,64800.0
2009-12-01 12:30:00,7.28,7.28,7.27,7.27,80325.0,5.3188,5.3188,5.3115,5.3115,80325.0
2009-12-01 13:00:00,7.28,7.28,7.27,7.28,86400.0,5.3188,5.3188,5.3115,5.3188,86400.0
2009-12-01 13:30:00,7.28,7.3,7.28,7.3,231187.5,5.3188,5.3335,5.3188,5.3335,231187.5
2009-12-01 14:00:00,7.3,7.3,7.29,7.29,127237.5,5.3335,5.3335,5.3261,5.3261,127237.5
2009-12-01 14:30:00,7.29,7.3,7.26,7.26,278437.5,5.3261,5.3335,5.3042,5.3042,278437.5
2009-12-01 15:00:00,7.26,7.28,7.26,7.27,492750.0,5.3042,5.3188,5.3042,5.3115,492750.0
2009-12-01 15:30:00,7.27,7.28,7.26,7.27,794137.5,5.3115,5.3188,5.3042,5.3115,794137.5
2009-12-02 09:30:00,7.27,7.31,7.24,7.31,201825.0,5.3115,5.3408,5.2896,5.3408,201825.0
2009-12-02 10:00:00,7.31,7.35,7.31,7.33,220050.0,5.3408,5.37,5.3408,5.3554,220050.0
2009-12-02 10:30:00,7.33,7.33,7.31,7.33,178200.0,5.3554,5.3554,5.3408,5.3554,178200.0
2009-12-02 11:00:00,7.33,7.34,7.31,7.32,178875.0,5.3554,5.3627,5.3408,5.3481,178875.0
2009-12-02 11:30:00,7.32,7.33,7.32,7.32,245700.0,5.3481,5.3554,5.3481,5.3481,245700.0
2009-12-02 12:00:00,7.32,7.34,7.31,7.33,266962.5,5.3481,5.3627,5.3408,5.3554,266962.5
2009-12-02 12:30:00,7.33,7.34,7.33,7.33,105975.0,5.3554,5.3627,5.3554,5.3554,105975.0
2009-12-02 13:00:00,7.33,7.34,7.33,7.33,91125.0,5.3554,5.3627,5.3554,5.3554,91125.0
2009-12-02 13:30:00,7.33,7.34,7.33,7.33,74587.5,5.3554,5.3627,5.3554,5.3554,74587.5
2009-12-02 14:00:00,7.33,7.35,7.33,7.34,135000.0,5.3554,5.37,5.3554,5.3627,135000.0
2009-12-02 14:30:00,7.34,7.34,7.33,7.33,74587.5,5.3627,5.3627,5.3554,5.3554,74587.5
2009-12-02 15:00:00,7.34,7.34,7.32,7.32,136350.0,5.3627,5.3627,5.3481,5.3481,136350.0
2009-12-02 15:30:00,7.32,7.32,7.31,7.31,232875.0,5.3481,5.3481,5.3408,5.3408,232875.0
2009-12-03 09:30:00,7.34,7.36,7.28,7.35,173812.5,5.3627,5.3773,5.3188,5.37,173812.5
2009-12-03 10:00:00,7.35,7.36,7.31,7.31,247387.5,5.37,5.3773,5.3408,5.3408,247387.5
2009-12-03 10:30:00,7.32,7.34,7.31,7.33,205875.0,5.3481,5.3627,5.3408,5.3554,205875.0
2009-12-03 11:00:00,7.33,7.34,7.31,7.33,146812.5,5.3554,5.3627,5.3408,5.3554,146812.5
2009-12-03 11:30:00,7.33,7.33,7.31,7.32,133987.5,5.3554,5.3554,5.3408,5.3481,133987.5
2009-12-03 12:00:00,7.32,7.32,7.3,7.3,117112.5,5.3481,5.3481,5.3335,5.3335,117112.5
2009-12-03 12:30:00,7.3,7.32,7.29,7.32,144450.0,5.3335,5.3481,5.3261,5.3481,144450.0
2009-12-03 13:00:00,7.32,7.32,7.3,7.3,154575.0,5.3481,5.3481,5.3335,5.3335,154575.0
2009-12-03 13:30:00,7.3,7.32,7.3,7.32,176175.0,5.3335,5.3481,5.3335,5.3481,176175.0
2009-12-03 14:00:00,7.32,7.34,7.32,7.33,230850.0,5.3481,5.3627,5.3481,5.3554,230850.0
2009-12-03 14:30:00,7.32,7.34,7.32,7.33,285525.0,5.3481,5.3627,5.3481,5.3554,285525.0
2009-12-03 15:00:00,7.33,7.34,7.32,7.32,278775.0,5.3554,5.3627,5.3481,5.3481,278775.0
2009-12-03 15:30:00,7.32,7.33,7.26,7.28,710437.5,5.3481,5.3554,5.3042,5.3188,710437.5
2009-12-04 09:30:00,7.34,7.36,7.31,7.33,189337.5,5.3627,5.3773,5.3408,5.3554,189337.5
2009-12-04 10:00:00,7.33,7.33,7.29,7.29,216675.0,5.3554,5.3554,5.3261,5.3261,216675.0
2009-12-04 10:30:00,7.29,7.32,7.28,7.28,262237.5,5.3261,5.3481,5.3188,5.3188,262237.5
2009-12-04 11:00:00,7.29,7.3,7.28,7.28,173812.5,5.3261,5.3335,5.3188,5.3188,173812.5
2009-12-04 11:30:00,7.27,7.27,7.25,7.25,369562.5,5.3115,5.3115,5.2969,5.2969,369562.5
2009-12-04 12:00:00,7.25,7.25,7.25,7.25,212625.0,5.2969,5.2969,5.2969,5.2969,212625.0
2009-12-04 12:30:00,7.25,7.25,7.25,7.25,105300.0,5.2969,5.2969,5.2969,5.2969,105300.0
2009-12-04 13:00:00,7.25,7.25,7.25,7.25,188325.0,5.2969,5.2969,5.2969,5.2969,188325.0
2009-12-04 13:30:00,7.25,7.25,7.25,7.25,315900.0,5.2969,5.2969,5.2969,5.2969,315900.0
2009-12-04 14:00:00,7.25,7.25,7.25,7.25,180900.0,5.2969,5.2969,5.2969,5.2969,180900.0
2009-12-04 14:30:00,7.25,7.28,7.25,7.28,305437.5,5.2969,5.3188,5.2969,5.3188,305437.5
2009-12-04 15:00:00,7.28,7.31,7.27,7.3,191700.0,5.3188,5.3408,5.3115,5.3335,191700.0
2009-12-04 15:30:00,7.3,7.32,7.29,7.32,422550.0,5.3335,5.3481,5.3261,5.3481,422550.0
2009-12-07 09:30:00,7.32,7.37,7.3,7.36,127575.0,5.3481,5.3846,5.3335,5.3773,127575.0
2009-12-07 10:00:00,7.35,7.35,7.32,7.33,66825.0,5.37,5.37,5.3481,5.3554,66825.0
2009-12-07 10:30:00,7.34,7.35,7.32,7.33,102600.0,5.3627,5.37,5.3481,5.3554,102600.0
2009-12-07 11:00:00,7.33,7.33,7.32,7.32,56700.0,5.3554,5.3554,5.3481,5.3481,56700.0
2009-12-07 11:30:00,7.32,7.32,7.31,7.31,76275.0,5.3481,5.3481,5.3408,5.3408,76275.0
2009-12-07 12:00:00,7.3,7.31,7.3,7.3,40162.5,5.3335,5.3408,5.3335,5.3335,40162.5
2009-12-07 12:30:00,7.31,7.31,7.3,7.3,131962.5,5.3408,5.3408,5.3335,5.3335,131962.5
2009-12-07 13:00:00,7.3,7.3,7.29,7.3,87750.0,5.3335,5.3335,5.3261,5.3335,87750.0
2009-12-07 13:30:00,7.3,7.3,7.28,7.29,164025.0,5.3335,5.3335,5.3188,5.3261,164025.0
2009-12-07 14:00:00,7.29,7.29,7.28,7.29,65137.5,5.3261,5.3261,5.3188,5.3261,65137.5
2009-12-07 14:30:00,7.29,7.29,7.28,7.29,285525.0,5.3261,5.3261,5.3188,5.3261,285525.0
2009-12-07 15:00:00,7.29,7.29,7.29,7.29,82012.5,5.3261,5.3261,5.3261,5.3261,82012.5
2009-12-07 15:30:00,7.29,7.3,7.29,7.3,414450.0,5.3261,5.3335,5.3261,5.3335,414450.0
2009-12-08 09:30:00,7.24,7.29,7.23,7.26,212287.5,5.2896,5.3261,5.2823,5.3042,212287.5
2009-12-08 10:00:00,7.26,7.27,7.26,7.27,158962.5,5.3042,5.3115,5.3042,5.3115,158962.5
2009-12-08 10:30:00,7.26,7.27,7.26,7.27,116775.0,5.3042,5.3115,5.3042,5.3115,116775.0
2009-12-08 11:00:00,7.27,7.28,7.27,7.27,61425.0,5.3115,5.3188,5.3115,5.3115,61425.0
2009-12-08 11:30:00,7.27,7.27,7.26,7.27,57712.5,5.3115,5.3115,5.3042,5.3115,57712.5
2009-12-08 12:00:00,7.27,7.28,7.27,7.28,112725.0,5.3115,5.3188,5.3115,5.3188,112725.0
2009-12-08 12:30:00,7.28,7.28,7.27,7.27,44212.5,5.3188,5.3188,5.3115,5.3115,44212.5
2009-12-08 13:00:00,7.28,7.28,7.27,7.27,84037.5,5.3188,5.3188,5.3115,5.3115,84037.5
2009-12-08 13:30:00,7.27,7.27,7.26,7.26,80325.0,5.3115,5.3115,5.3042,5.3042,80325.0
2009-12-08 14:00:00,7.27,7.27,7.26,7.27,68175.0,5.3115,5.3115,5.3042,5.3115,68175.0
2009-12-08 14:30:00,7.27,7.27,7.26,7.27,152212.5,5.3115,5.3115,5.3042,5.3115,152212.5
2009-12-08 15:00:00,7.27,7.27,7.27,7.27,121837.5,5.3115,5.3115,5.3115,5.3115,121837.5
2009-12-08 15:30:00,7.27,7.3,7.27,7.29,696600.0,5.3115,5.3335,5.3115,5.3261,696600.0
2009-12-09 09:30:00,7.27,7.31,7.21,7.24,446512.5,5.3115,5.3408,5.2677,5.2896,446512.5
2009-12-09 10:00:00,7.24,7.24,7.24,7.24,115087.5,5.2896,5.2896,5.2896,5.2896,115087.5
2009-12-09 10:30:00,7.24,7.27,7.24,7.25,163350.0,5.2896,5.3115,5.2896,5.2969,163350.0
2009-12-09 11:00:00,7.25,7.27,7.24,7.27,168412.5,5.2969,5.3115,5.2896,5.3115,168412.5
2009-12-09 11:30:00,7.27,7.28,7.26,7.28,73575.0,5.3115,5.3188,5.3042,5.3188,73575.0
2009-12-09 12:00:00,7.28,7.28,7.26,7.27,251100.0,5.3188,5.3188,5.3042,5.3115,251100.0
2009-12-09 12:30:00,7.27,7.27,7.27,7.27,90450.0,5.3115,5.3115,5.3115,5.3115,90450.0
2009-12-09 13:00:00,7.27,7.27,7.26,7.27,163350.0,5.3115,5.3115,5.3042,5.3115,163350.0
2009-12-09 13:30:00,7.27,7.27,7.26,7.26,118125.0,5.3115,5.3115,5.3042,5.3042,118125.0
2009-12-09 14:00:00,7.27,7.28,7.26,7.27,185962.5,5.3115,5.3188,5.3042,5.3115,185962.5
2009-12-09 14:30:00,7.27,7.28,7.27,7.28,67837.5,5.3115,5.3188,5.3115,5.3188,67837.5
2009-12-09 15:00:00,7.28,7.3,7.27,7.29,193387.5,5.3188,5.3335,5.3115,5.3261,193387.5
2009-12-09 15:30:00,7.29,7.31,7.29,7.3,740812.5,5.3261,5.3408,5.3261,5.3335,740812.5
2009-12-10 09:30:00,7.28,7.34,7.28,7.3,105975.0,5.3318,5.3757,5.3318,5.3464,105975.0
2009-12-10 10:00:00,7.3,7.31,7.28,7.29,127912.5,5.3464,5.3538,5.3318,5.3391,127912.5
2009-12-10 10:30:00,7.3,7.31,7.29,7.29,171787.5,5.3464,5.3538,5.3391,5.3391,171787.5
2009-12-10 11:00:00,7.29,7.3,7.29,7.29,116437.5,5.3391,5.3464,5.3391,5.3391,116437.5
2009-12-10 11:30:00,7.29,7.29,7.29,7.29,354037.5,5.3391,5.3391,5.3391,5.3391,354037.5
2009-12-10 12:00:00,7.29,7.32,7.29,7.31,61087.5,5.3391,5.3611,5.3391,5.3538,61087.5
2009-12-10 12:30:00,7.32,7.32,7.31,7.32,42187.5,5.3611,5.3611,5.3538,5.3611,42187.5
2009-12-10 13:00:00,7.32,7.32,7.31,7.31,78300.0,5.3611,5.3611,5.3538,5.3538,78300.0
2009-12-10 13:30:00,7.32,7.32,7.31,7.32,40162.5,5.3611,5.3611,5.3538,5.3611,40162.5
2009-12-10 14:00:00,7.32,7.34,7.32,7.33,58050.0,5.3611,5.3757,5.3611,5.3684,58050.0
2009-12-10 14:30:00,7.33,7.34,7.33,7.33,79312.5,5.3684,5.3757,5.3684,5.3684,79312.5
2009-12-10 15:00:00,7.33,7.33,7.3,7.3,100575.0,5.3684,5.3684,5.3464,5.3464,100575.0
2009-12-10 15:30:00,7.3,7.31,7.29,7.3,483975.0,5.3464,5.3538,5.3391,5.3464,483975.0
2009-12-11 09:30:00,7.33,7.4,7.32,7.33,299362.5,5.3684,5.4197,5.3611,5.3684,299362.5
2009-12-11 10:00:00,7.33,7.34,7.3,7.32,378337.5,5.3684,5.3757,5.3464,5.3611,378337.5
2009-12-11 10:30:00,7.32,7.32,7.31,7.32,176175.0,5.3611,5.3611,5.3538,5.3611,176175.0
2009-12-11 11:00:00,7.32,7.32,7.3,7.3,177525.0,5.3611,5.3611,5.3464,5.3464,177525.0
2009-12-11 11:30:00,7.3,7.31,7.29,7.3,76275.0,5.3464,5.3538,5.3391,5.3464,76275.0
2009-12-11 12:00:00,7.3,7.31,7.29,7.31,102600.0,5.3464,5.3538,5.3391,5.3538,102600.0
2009-12-11 12:30:00,7.31,7.32,7.3,7.32,62100.0,5.3538,5.3611,5.3464,5.3611,62100.0
2009-12-11 13:00:00,7.32,7.32,7.32,7.32,51637.5,5.3611,5.3611,5.3611,5.3611,51637.5
2009-12-11 13:30:00,7.32,7.32,7.32,7.32,42187.5,5.3611,5.3611,5.3611,5.3611,42187.5
2009-12-11 14:00:00,7.32,7.32,7.31,7.32,52312.5,5.3611,5.3611,5.3538,5.3611,52312.5
2009-12-11 14:30:00,7.32,7.32,7.31,7.32,271012.5,5.3611,5.3611,5.3538,5.3611,271012.5
2009-12-11 15:00:00,7.32,7.32,7.32,7.32,209587.5,5.3611,5.3611,5.3611,5.3611,209587.5
2009-12-11 15:30:00,7.32,7.34,7.32,7.33,564300.0,5.3611,5.3757,5.3611,5.3684,564300.0
2009-12-14 09:30:00,7.35,7.35,7.27,7.31,168412.5,5.3831,5.3831,5.3245,5.3538,168412.5
2009-12-14 10:00:00,7.31,7.31,7.28,7.31,146812.5,5.3538,5.3538,5.3318,5.3538,146812.5
2009-12-14 10:30:00,7.31,7.32,7.31,7.31,45562.5,5.3538,5.3611,5.3538,5.3538,45562.5
2009-12-14 11:00:00,7.31,7.33,7.31,7.33,82350.0,5.3538,5.3684,5.3538,5.3684,82350.0
2009-12-14 11:30:00,7.33,7.33,7.32,7.32,88087.5,5.3684,5.3684,5.3611,5.3611,88087.5
2009-12-14 12:00:00,7.32,7.32,7.32,7.32,256500.0,5.3611,5.3611,5.3611,5.3611,256500.0
2009-12-14 12:30:00,7.32,7.34,7.32,7.34,176512.5,5.3611,5.3757,5.3611,5.3757,176512.5
2009-12-14 13:00:00,7.34,7.34,7.33,7.33,69525.0,5.3757,5.3757,5.3684,5.3684,69525.0
2009-12-14 13:30:00,7.33,7.33,7.32,7.32,71212.5,5.3684,5.3684,5.3611,5.3611,71212.5
2009-12-14 14:00:00,7.32,7.32,7.32,7.32,136350.0,5.3611,5.3611,5.3611,5.3611,136350.0
2009-12-14 14:30:00,7.32,7.32,7.32,7.32,240637.5,5.3611,5.3611,5.3611,5.3611,240637.5
2009-12-14 15:00:00,7.32,7.32,7.32,7.32,187650.0,5.3611,5.3611,5.3611,5.3611,187650.0
2009-12-14 15:30:00,7.32,7.34,7.32,7.33,277087.5,5.3611,5.3757,5.3611,5.3684,277087.5
2009-12-15 09:30:00,7.3,7.33,7.29,7.29,261562.5,5.3464,5.3684,5.3391,5.3391,261562.5
2009-12-15 10:00:00,7.29,7.31,7.29,7.31,299025.0,5.3391,5.3538,5.3391,5.3538,299025.0
2009-12-15 10:30:00,7.31,7.31,7.3,7.31,173475.0,5.3538,5.3538,5.3464,5.3538,173475.0
2009-12-15 11:00:00,7.31,7.32,7.31,7.31,103275.0,5.3538,5.3611,5.3538,5.3538,103275.0
2009-12-15 11:30:00,7.31,7.31,7.3,7.31,160650.0,5.3538,5.3538,5.3464,5.3538,160650.0
2009-12-15 12:00:00,7.31,7.31,7.31,7.31,60412.5,5.3538,5.3538,5.3538,5.3538,60412.5
2009-12-15 12:30:00,7.31,7.31,7.3,7.3,62775.0,5.3538,5.3538,5.3464,5.3464,62775.0
2009-12-15 13:00:00,7.3,7.3,7.29,7.29,119475.0,5.3464,5.3464,5.3391,5.3391,119475.0
2009-12-15 13:30:00,7.29,7.3,7.29,7.3,56700.0,5.3391,5.3464,5.3391,5.3464,56700.0
2009-12-15 14:00:00,7.3,7.3,7.29,7.3,63450.0,5.3464,5.3464,5.3391,5.3464,63450.0
2009-12-15 14:30:00,7.29,7.3,7.28,7.28,253125.0,5.3391,5.3464,5.3318,5.3318,253125.0
2009-12-15 15:00:00,7.28,7.29,7.28,7.28,87412.5,5.3318,5.3391,5.3318,5.3318,87412.5
2009-12-15 15:30:00,7.28,7.29,7.26,7.29,430987.5,5.3318,5.3391,5.3171,5.3391,430987.5
2009-12-16 09:30:00,7.32,7.33,7.29,7.3,255487.5,5.3611,5.3684,5.3391,5.3464,255487.5
2009-12-16 10:00:00,7.3,7.3,7.29,7.29,243675.0,5.3464,5.3464,5.3391,5.3391,243675.0
2009-12-16 10:30:00,7.29,7.29,7.29,7.29,186975.0,5.3391,5.3391,5.3391,5.3391,186975.0
2009-12-16 11:00:00,7.29,7.29,7.28,7.28,155925.0,5.3391,5.3391,5.3318,5.3318,155925.0
2009-12-16 11:30:00,7.28,7.29,7.28,7.29,229162.5,5.3318,5.3391,5.3318,5.3391,229162.5
2009-12-16 12:00:00,7.29,7.29,7.28,7.29,107325.0,5.3391,5.3391,5.3318,5.3391,107325.0
2009-12-16 12:30:00,7.29,7.29,7.29,7.29,153225.0,5.3391,5.3391,5.3391,5.3391,153225.0
2009-12-16 13:00:00,7.29,7.29,7.29,7.29,72225.0,5.3391,5.3391,5.3391,5.3391,72225.0
2009-12-16 13:30:00,7.29,7.29,7.29,7.29,180900.0,5.3391,5.3391,5.3391,5.3391,180900.0
2009-12-16 14:00:00,7.29,7.29,7.28,7.28,251775.0,5.3391,5.3391,5.3318,5.3318,251775.0
2009-12-16 14:30:00,7.28,7.29,7.26,7.26,198787.5,5.3318,5.3391,5.3171,5.3171,198787.5
2009-12-16 15:00:00,7.26,7.28,7.23,7.23,217687.5,5.3171,5.3318,5.2952,5.2952,217687.5
2009-12-16 15:30:00,7.23,7.28,7.23,7.27,377662.5,5.2952,5.3318,5.2952,5.3245,377662.5
2009-12-17 09:30:00,7.24,7.24,7.17,7.2,520762.5,5.3025,5.3025,5.2512,5.2732,520762.5
2009-12-17 10:00:00,7.2,7.21,7.19,7.19,463387.5,5.2732,5.2805,5.2659,5.2659,463387.5
2009-12-17 10:30:00,7.19,7.19,7.19,7.19,153900.0,5.2659,5.2659,5.2659,5.2659,153900.0
2009-12-17 11:00:00,7.19,7.19,7.16,7.16,252450.0,5.2659,5.2659,5.2439,5.2439,252450.0
2009-12-17 11:30:00,7.16,7.16,7.14,7.16,225450.0,5.2439,5.2439,5.2293,5.2439,225450.0
2009-12-17 12:00:00,7.16,7.16,7.12,7.12,298350.0,5.2439,5.2439,5.2146,5.2146,298350.0
2009-12-17 12:30:00,7.13,7.13,7.08,7.08,306787.5,5.2219,5.2219,5.1853,5.1853,306787.5
2009-12-17 13:00:00,7.08,7.1,7.07,7.09,305775.0,5.1853,5.2,5.178,5.1926,305775.0
2009-12-17 13:30:00,7.09,7.11,7.09,7.11,108000.0,5.1926,5.2073,5.1926,5.2073,108000.0
2009-12-17 14:00:00,7.11,7.11,7.1,7.11,160987.5,5.2073,5.2073,5.2,5.2073,160987.5
2009-12-17 14:30:00,7.11,7.11,7.1,7.11,276412.5,5.2073,5.2073,5.2,5.2073,276412.5
2009-12-17 15:00:00,7.11,7.12,7.09,7.09,242325.0,5.2073,5.2146,5.1926,5.1926,242325.0
2009-12-17 15:30:00,7.09,7.09,7.06,7.07,912600.0,5.1926,5.1926,5.1707,5.178,912600.0
2009-12-18 09:30:00,7.07,7.11,7.04,7.07,924075.0,5.178,5.2073,5.156,5.178,924075.0
2009-12-18 10:00:00,7.07,7.08,7.04,7.04,369225.0,5.178,5.1853,5.156,5.156,369225.0
2009-12-18 10:30:00,7.04,7.05,6.97,6.97,2532600.0,5.156,5.1633,5.1048,5.1048,2532600.0
2009-12-18 11:00:00,6.97,6.98,6.93,6.93,308475.0,5.1048,5.1121,5.0755,5.0755,308475.0
2009-12-18 11:30:00,6.93,6.94,6.9,6.91,717862.5,5.0755,5.0828,5.0535,5.0608,717862.5
2009-12-18 12:00:00,6.91,6.94,6.9,6.92,832612.5,5.0608,5.0828,5.0535,5.0681,832612.5
2009-12-18 12:30:00,6.93,6.96,6.93,6.94,287212.5,5.0755,5.0974,5.0755,5.0828,287212.5
2009-12-18 13:00:00,6.94,6.95,6.94,6.95,266287.5,5.0828,5.0901,5.0828,5.0901,266287.5
2009-12-18 13:30:00,6.95,6.97,6.95,6.96,169762.5,5.0901,5.1048,5.0901,5.0974,169762.5
2009-12-18 14:00:00,6.97,6.98,6.96,6.97,284512.5,5.1048,5.1121,5.0974,5.1048,284512.5
2009-12-18 14:30:00,6.97,6.97,6.93,6.94,312187.5,5.1048,5.1048,5.0755,5.0828,312187.5
2009-12-18 15:00:00,6.94,6.95,6.93,6.93,316575.0,5.0828,5.0901,5.0755,5.0755,316575.0
2009-12-18 15:30:00,6.93,6.93,6.91,6.93,1495462.5,5.0755,5.0755,5.0608,5.0755,1495462.5
2009-12-21 09:30:00,6.94,7.01,6.94,6.97,457312.5,5.0828,5.134,5.0828,5.1048,457312.5
2009-12-21 10:00:00,6.97,7.0,6.96,6.99,462037.5,5.1048,5.1267,5.0974,5.1194,462037.5
2009-12-21 10:30:00,7.0,7.0,6.99,6.99,823500.0,5.1267,5.1267,5.1194,5.1194,823500.0
2009-12-21 11:00:00,6.99,7.0,6.95,6.95,316912.5,5.1194,5.1267,5.0901,5.0901,316912.5
2009-12-21 11:30:00,6.95,6.96,6.94,6.96,159300.0,5.0901,5.0974,5.0828,5.0974,159300.0
2009-12-21 12:00:00,6.96,6.97,6.95,6.96,157950.0,5.0974,5.1048,5.0901,5.0974,157950.0
2009-12-21 12:30:00,6.96,6.97,6.96,6.96,91800.0,5.0974,5.1048,5.0974,5.0974,91800.0
2009-12-21 13:00:00,6.96,6.97,6.96,6.97,124875.0,5.0974,5.1048,5.0974,5.1048,124875.0
2009-12-21 13:30:00,6.97,6.97,6.97,6.97,105637.5,5.1048,5.1048,5.1048,5.1048,105637.5
2009-12-21 14:00:00,6.97,6.98,6.96,6.97,1142437.5,5.1048,5.1121,5.0974,5.1048,1142437.5
2009-12-21 14:30:00,6.97,6.97,6.96,6.97,412425.0,5.1048,5.1048,5.0974,5.1048,412425.0
2009-12-21 15:00:00,6.97,6.97,6.96,6.97,415462.5,5.1048,5.1048,5.0974,5.1048,415462.5
2009-12-21 15:30:00,6.97,7.0,6.97,6.98,831937.5,5.1048,5.1267,5.1048,5.1121,831937.5
2009-12-22 09:30:00,7.01,7.04,7.0,7.03,199125.0,5.134,5.156,5.1267,5.1487,199125.0
2009-12-22 10:00:00,7.03,7.04,7.0,7.04,127912.5,5.1487,5.156,5.1267,5.156,127912.5
2009-12-22 10:30:00,7.04,7.04,7.03,7.04,44887.5,5.156,5.156,5.1487,5.156,44887.5
2009-12-22 11:00:00,7.04,7.04,7.03,7.03,102600.0,5.156,5.156,5.1487,5.1487,102600.0
2009-12-22 11:30:00,7.03,7.03,7.01,7.01,58050.0,5.1487,5.1487,5.134,5.134,58050.0
2009-12-22 12:00:00,7.02,7.05,7.01,7.03,219375.0,5.1414,5.1633,5.134,5.1487,219375.0
2009-12-22 12:30:00,7.04,7.05,7.02,7.02,278775.0,5.156,5.1633,5.1414,5.1414,278775.0
2009-12-22 13:00:00,7.02,7.02,7.0,7.01,183937.5,5.1414,5.1414,5.1267,5.134,183937.5
2009-12-22 13:30:00,7.01,7.03,7.01,7.02,57375.0,5.134,5.1487,5.134,5.1414,57375.0
2009-12-22 14:00:00,7.02,7.03,7.02,7.02,95175.0,5.1414,5.1487,5.1414,5.1414,95175.0
2009-12-22 14:30:00,7.02,7.03,7.02,7.03,1479937.5,5.1414,5.1487,5.1414,5.1487,1479937.5
2009-12-22 15:00:00,7.03,7.04,7.02,7.04,584550.0,5.1487,5.156,5.1414,5.156,584550.0
2009-12-22 15:30:00,7.04,7.07,7.04,7.06,777262.5,5.156,5.178,5.156,5.1707,777262.5
2009-12-23 09:30:00,7.04,7.09,7.04,7.07,463725.0,5.156,5.1926,5.156,5.178,463725.0
2009-12-23 10:00:00,7.07,7.08,7.07,7.07,393862.5,5.178,5.1853,5.178,5.178,393862.5
2009-12-23 10:30:00,7.07,7.1,7.07,7.09,838012.5,5.178,5.2,5.178,5.1926,838012.5
2009-12-23 11:00:00,7.09,7.1,7.08,7.1,203850.0,5.1926,5.2,5.1853,5.2,203850.0
2009-12-23 11:30:00,7.1,7.11,7.09,7.09,169762.5,5.2,5.2073,5.1926,5.1926,169762.5
2009-12-23 12:00:00,7.09,7.09,7.08,7.09,262575.0,5.1926,5.1926,5.1853,5.1926,262575.0
2009-12-23 12:30:00,7.09,7.1,7.09,7.09,133650.0,5.1926,5.2,5.1926,5.1926,133650.0
2009-12-23 13:00:00,7.09,7.1,7.08,7.08,145462.5,5.1926,5.2,5.1853,5.1853,145462.5
2009-12-23 13:30:00,7.09,7.09,7.08,7.08,177862.5,5.1926,5.1926,5.1853,5.1853,177862.5
2009-12-23 14:00:00,7.08,7.09,7.08,7.08,275400.0,5.1853,5.1926,5.1853,5.1853,275400.0
2009-12-23 14:30:00,7.08,7.08,7.07,7.07,118125.0,5.1853,5.1853,5.178,5.178,118125.0
2009-12-23 15:00:00,7.07,7.07,7.05,7.05,270000.0,5.178,5.178,5.1633,5.1633,270000.0
2009-12-23 15:30:00,7.05,7.06,7.04,7.05,812025.0,5.1633,5.1707,5.156,5.1633,812025.0
2009-12-24 09:30:00,7.07,7.11,7.05,7.08,166725.0,5.178,5.2073,5.1633,5.1853,166725.0
2009-12-24 10:00:00,7.08,7.13,7.08,7.11,577125.0,5.1853,5.2219,5.1853,5.2073,577125.0
2009-12-24 10:30:00,7.11,7.12,7.11,7.12,96862.5,5.2073,5.2146,5.2073,5.2146,96862.5
2009-12-24 11:00:00,7.12,7.12,7.12,7.12,39825.0,5.2146,5.2146,5.2146,5.2146,39825.0
2009-12-24 11:30:00,7.12,7.12,7.11,7.11,142762.5,5.2146,5.2146,5.2073,5.2073,142762.5
2009-12-24 12:00:00,7.11,7.11,7.1,7.11,156262.5,5.2073,5.2073,5.2,5.2073,156262.5
2009-12-24 12:30:00,7.11,7.13,7.11,7.12,343912.5,5.2073,5.2219,5.2073,5.2146,343912.5
2009-12-28 09:30:00,7.14,7.15,7.11,7.11,393187.5,5.2293,5.2366,5.2073,5.2073,393187.5
2009-12-28 10:00:00,7.11,7.13,7.11,7.11,58050.0,5.2073,5.2219,5.2073,5.2073,58050.0
2009-12-28 10:30:00,7.11,7.11,7.09,7.09,71550.0,5.2073,5.2073,5.1926,5.1926,71550.0
2009-12-28 11:00:00,7.09,7.1,7.09,7.1,161662.5,5.1926,5.2,5.1926,5.2,161662.5
2009-12-28 11:30:00,7.09,7.1,7.09,7.1,286875.0,5.1926,5.2,5.1926,5.2,286875.0
2009-12-28 12:00:00,7.1,7.11,7.09,7.11,231862.5,5.2,5.2073,5.1926,5.2073,231862.5
2009-12-28 12:30:00,7.11,7.11,7.11,7.11,147150.0,5.2073,5.2073,5.2073,5.2073,147150.0
2009-12-28 13:00:00,7.11,7.12,7.11,7.11,72225.0,5.2073,5.2146,5.2073,5.2073,72225.0
2009-12-28 13:30:00,7.11,7.12,7.11,7.11,103612.5,5.2073,5.2146,5.2073,5.2073,103612.5
2009-12-28 14:00:00,7.11,7.12,7.11,7.11,306450.0,5.2073,5.2146,5.2073,5.2073,306450.0
2009-12-28 14:30:00,7.11,7.13,7.11,7.13,161325.0,5.2073,5.2219,5.2073,5.2219,161325.0
2009-12-28 15:00:00,7.12,7.15,7.12,7.14,240975.0,5.2146,5.2366,5.2146,5.2293,240975.0
2009-12-28 15:30:00,7.14,7.16,7.14,7.16,254812.5,5.2293,5.2439,5.2293,5.2439,254812.5
2009-12-29 09:30:00,7.19,7.19,7.14,7.16,83025.0,5.2659,5.2659,5.2293,5.2439,83025.0
2009-12-29 10:00:00,7.16,7.19,7.16,7.19,56362.5,5.2439,5.2659,5.2439,5.2659,56362.5
2009-12-29 10:30:00,7.19,7.19,7.18,7.18,96187.5,5.2659,5.2659,5.2586,5.2586,96187.5
2009-12-29 11:00:00,7.18,7.18,7.17,7.18,19237.5,5.2586,5.2586,5.2512,5.2586,19237.5
2009-12-29 11:30:00,7.18,7.18,7.17,7.18,65812.5,5.2586,5.2586,5.2512,5.2586,65812.5
2009-12-29 12:00:00,7.18,7.18,7.17,7.17,57037.5,5.2586,5.2586,5.2512,5.2512,57037.5
2009-12-29 12:30:00,7.17,7.17,7.17,7.17,30375.0,5.2512,5.2512,5.2512,5.2512,30375.0
2009-12-29 13:00:00,7.17,7.19,7.17,7.19,53662.5,5.2512,5.2659,5.2512,5.2659,53662.5
2009-12-29 13:30:00,7.19,7.19,7.18,7.18,30037.5,5.2659,5.2659,5.2586,5.2586,30037.5
2009-12-29 14:00:00,7.19,7.21,7.18,7.21,334462.5,5.2659,5.2805,5.2586,5.2805,334462.5
2009-12-29 14:30:00,7.21,7.23,7.21,7.23,219375.0,5.2805,5.2952,5.2805,5.2952,219375.0
2009-12-29 15:00:00,7.23,7.24,7.23,7.23,154575.0,5.2952,5.3025,5.2952,5.2952,154575.0
2009-12-29 15:30:00,7.23,7.24,7.22,7.24,880875.0,5.2952,5.3025,5.2878,5.3025,880875.0
2009-12-30 09:30:00,7.21,7.28,7.21,7.25,109687.5,5.2805,5.3318,5.2805,5.3098,109687.5
2009-12-30 10:00:00,7.25,7.27,7.25,7.26,141412.5,5.3098,5.3245,5.3098,5.3171,141412.5
2009-12-30 10:30:00,7.26,7.26,7.26,7.26,152212.5,5.3171,5.3171,5.3171,5.3171,152212.5
2009-12-30 11:00:00,7.26,7.26,7.26,7.26,131287.5,5.3171,5.3171,5.3171,5.3171,131287.5
2009-12-30 11:30:00,7.26,7.27,7.26,7.27,133650.0,5.3171,5.3245,5.3171,5.3245,133650.0
2009-12-30 12:00:00,7.27,7.28,7.27,7.28,97875.0,5.3245,5.3318,5.3245,5.3318,97875.0
2009-12-30 12:30:00,7.28,7.28,7.28,7.28,167400.0,5.3318,5.3318,5.3318,5.3318,167400.0
2009-12-30 13:00:00,7.28,7.29,7.28,7.28,140062.5,5.3318,5.3391,5.3318,5.3318,140062.5
2009-12-30 13:30:00,7.28,7.29,7.28,7.28,66825.0,5.3318,5.3391,5.3318,5.3318,66825.0
2009-12-30 14:00:00,7.28,7.29,7.28,7.28,110362.5,5.3318,5.3391,5.3318,5.3318,110362.5
2009-12-30 14:30:00,7.28,7.29,7.28,7.29,138037.5,5.3318,5.3391,5.3318,5.3391,138037.5
2009-12-30 15:00:00,7.29,7.29,7.29,7.29,137025.0,5.3391,5.3391,5.3391,5.3391,137025.0
2009-12-30 15:30:00,7.29,7.29,7.27,7.28,524475.0,5.3391,5.3391,5.3245,5.3318,524475.0
2009-12-31 09:30:00,7.27,7.3,7.24,7.28,77625.0,5.3245,5.3464,5.3025,5.3318,77625.0
2009-12-31 10:00:00,7.28,7.29,7.27,7.28,61425.0,5.3318,5.3391,5.3245,5.3318,61425.0
2009-12-31 10:30:00,7.28,7.29,7.28,7.29,87750.0,5.3318,5.3391,5.3318,5.3391,87750.0
2009-12-31 11:00:00,7.29,7.29,7.29,7.29,185625.0,5.3391,5.3391,5.3391,5.3391,185625.0
2009-12-31 11:30:00,7.29,7.29,7.29,7.29,191362.5,5.3391,5.3391,5.3391,5.3391,191362.5
2009-12-31 12:00:00,7.29,7.29,7.29,7.29,188662.5,5.3391,5.3391,5.3391,5.3391,188662.5
2009-12-31 12:30:00,7.29,7.32,7.29,7.31,165712.5,5.3391,5.3611,5.3391,5.3538,165712.5
2009-12-31 13:00:00,7.32,7.32,7.31,7.32,90112.5,5.3611,5.3611,5.3538,5.3611,90112.5
2009-12-31 13:30:00,7.32,7.32,7.32,7.32,83362.5,5.3611,5.3611,5.3611,5.3611,83362.5
2009-12-31 14:00:00,7.32,7.32,7.32,7.32,96862.5,5.3611,5.3611,5.3611,5.3611,96862.5
2009-12-31 14:30:00,7.32,7.32,7.32,7.32,100237.5,5.3611,5.3611,5.3611,5.3611,100237.5
2009-12-31 15:00:00,7.32,7.34,7.32,7.34,409387.5,5.3611,5.3757,5.3611,5.3757,409387.5
2009-12-31 15:30:00,7.34,7.34,7.29,7.29,694912.5,5.3757,5.3757,5.3391,5.3391,694912.5
2010-01-04 09:30:00,7.35,7.35,7.27,7.27,517387.5,5.3831,5.3831,5.3245,5.3245,517387.5
2010-01-04 10:00:00,7.28,7.3,7.28,7.3,508275.0,5.3318,5.3464,5.3318,5.3464,508275.0
2010-01-04 10:30:00,7.3,7.3,7.29,7.29,184950.0,5.3464,5.3464,5.3391,5.3391,184950.0
2010-01-04 11:00:00,7.29,7.32,7.29,7.32,212625.0,5.3391,5.3611,5.3391,5.3611,212625.0
2010-01-04 11:30:00,7.32,7.32,7.31,7.32,335812.5,5.3611,5.3611,5.3538,5.3611,335812.5
2010-01-04 12:00:00,7.32,7.32,7.31,7.32,379687.5,5.3611,5.3611,5.3538,5.3611,379687.5
2010-01-04 12:30:00,7.32,7.32,7.31,7.31,261900.0,5.3611,5.3611,5.3538,5.3538,261900.0
2010-01-04 13:00:00,7.31,7.32,7.31,7.31,158962.5,5.3538,5.3611,5.3538,5.3538,158962.5
2010-01-04 13:30:00,7.31,7.32,7.29,7.3,242325.0,5.3538,5.3611,5.3391,5.3464,242325.0
2010-01-04 14:00:00,7.29,7.3,7.28,7.28,446512.5,5.3391,5.3464,5.3318,5.3318,446512.5
2010-01-04 14:30:00,7.28,7.29,7.28,7.28,391837.5,5.3318,5.3391,5.3318,5.3318,391837.5
2010-01-04 15:00:00,7.28,7.29,7.27,7.27,586237.5,5.3318,5.3391,5.3245,5.3245,586237.5
2010-01-04 15:30:00,7.27,7.27,7.25,7.27,1878525.0,5.3245,5.3245,5.3098,5.3245,1878525.0
2010-01-05 09:30:00,7.25,7.25,7.19,7.2,293287.5,5.3098,5.3098,5.2659,5.2732,293287.5
2010-01-05 10:00:00,7.2,7.23,7.19,7.21,256162.5,5.2732,5.2952,5.2659,5.2805,256162.5
2010-01-05 10:30:00,7.22,7.22,7.21,7.21,165375.0,5.2878,5.2878,5.2805,5.2805,165375.0
2010-01-05 11:00:00,7.21,7.22,7.21,7.22,276750.0,5.2805,5.2878,5.2805,5.2878,276750.0
2010-01-05 11:30:00,7.21,7.22,7.21,7.22,474862.5,5.2805,5.2878,5.2805,5.2878,474862.5
2010-01-05 12:00:00,7.22,7.22,7.22,7.22,86062.5,5.2878,5.2878,5.2878,5.2878,86062.5
2010-01-05 12:30:00,7.22,7.22,7.22,7.22,71550.0,5.2878,5.2878,5.2878,5.2878,71550.0
2010-01-05 13:00:00,7.22,7.22,7.22,7.22,144787.5,5.2878,5.2878,5.2878,5.2878,144787.5
2010-01-05 13:30:00,7.22,7.24,7.22,7.24,194062.5,5.2878,5.3025,5.2878,5.3025,194062.5
2010-01-05 14:00:00,7.24,7.24,7.22,7.22,364162.5,5.3025,5.3025,5.2878,5.2878,364162.5
2010-01-05 14:30:00,7.23,7.23,7.22,7.23,203512.5,5.2952,5.2952,5.2878,5.2952,203512.5
2010-01-05 15:00:00,7.23,7.24,7.23,7.23,257512.5,5.2952,5.3025,5.2952,5.2952,257512.5
2010-01-05 15:30:00,7.23,7.24,7.23,7.23,687825.0,5.2952,5.3025,5.2952,5.2952,687825.0
2010-01-06 09:30:00,7.23,7.24,7.18,7.19,359775.0,5.2952,5.3025,5.2586,5.2659,359775.0
2010-01-06 10:00:00,7.19,7.21,7.19,7.2,286200.0,5.2659,5.2805,5.2659,5.2732,286200.0
2010-01-06 10:30:00,7.2,7.22,7.2,7.21,478912.5,5.2732,5.2878,5.2732,5.2805,478912.5
2010-01-06 11:00:00,7.22,7.23,7.18,7.19,200475.0,5.2878,5.2952,5.2586,5.2659,200475.0
2010-01-06 11:30:00,7.19,7.2,7.18,7.2,222075.0,5.2659,5.2732,5.2586,5.2732,222075.0
2010-01-06 12:00:00,7.19,7.21,7.19,7.21,218362.5,5.2659,5.2805,5.2659,5.2805,218362.5
2010-01-06 12:30:00,7.21,7.22,7.21,7.21,123187.5,5.2805,5.2878,5.2805,5.2805,123187.5
2010-01-06 13:00:00,7.21,7.22,7.21,7.21,116100.0,5.2805,5.2878,5.2805,5.2805,116100.0
2010-01-06 13:30:00,7.21,7.24,7.21,7.23,273037.5,5.2805,5.3025,5.2805,5.2952,273037.5
2010-01-06 14:00:00,7.23,7.24,7.23,7.24,283837.5,5.2952,5.3025,5.2952,5.3025,283837.5
2010-01-06 14:30:00,7.24,7.25,7.24,7.24,125550.0,5.3025,5.3098,5.3025,5.3025,125550.0
2010-01-06 15:00:00,7.24,7.26,7.24,7.25,227475.0,5.3025,5.3171,5.3025,5.3098,227475.0
2010-01-06 15:30:00,7.25,7.27,7.24,7.24,763762.5,5.3098,5.3245,5.3025,5.3025,763762.5
2010-01-07 09:30:00,7.23,7.23,7.17,7.2,128925.0,5.2952,5.2952,5.2512,5.2732,128925.0
2010-01-07 10:00:00,7.2,7.22,7.2,7.22,511312.5,5.2732,5.2878,5.2732,5.2878,511312.5
2010-01-07 10:30:00,7.22,7.22,7.21,7.22,312862.5,5.2878,5.2878,5.2805,5.2878,312862.5
2010-01-07 11:00:00,7.22,7.23,7.22,7.22,109350.0,5.2878,5.2952,5.2878,5.2878,109350.0
2010-01-07 11:30:00,7.22,7.22,7.22,7.22,90450.0,5.2878,5.2878,5.2878,5.2878,90450.0
2010-01-07 12:00:00,7.22,7.22,7.22,7.22,112050.0,5.2878,5.2878,5.2878,5.2878,112050.0
2010-01-07 12:30:00,7.22,7.23,7.22,7.22,117787.5,5.2878,5.2952,5.2878,5.2878,117787.5
2010-01-07 13:00:00,7.22,7.22,7.22,7.22,71550.0,5.2878,5.2878,5.2878,5.2878,71550.0
2010-01-07 13:30:00,7.22,7.24,7.22,7.23,163350.0,5.2878,5.3025,5.2878,5.2952,163350.0
2010-01-07 14:00:00,7.23,7.24,7.23,7.24,122850.0,5.2952,5.3025,5.2952,5.3025,122850.0
2010-01-07 14:30:00,7.24,7.27,7.24,7.26,234225.0,5.3025,5.3245,5.3025,5.3171,234225.0
2010-01-07 15:00:00,7.26,7.27,7.25,7.27,366187.5,5.3171,5.3245,5.3098,5.3245,366187.5
2010-01-07 15:30:00,7.27,7.29,7.27,7.27,760387.5,5.3245,5.3391,5.3245,5.3245,760387.5
2010-01-08 09:30:00,7.25,7.27,7.23,7.25,129262.5,5.3098,5.3245,5.2952,5.3098,129262.5
2010-01-08 10:00:00,7.25,7.26,7.25,7.25,121500.0,5.3098,5.3171,5.3098,5.3098,121500.0
2010-01-08 10:30:00,7.25,7.25,7.24,7.24,446175.0,5.3098,5.3098,5.3025,5.3025,446175.0
2010-01-08 11:00:00,7.24,7.24,7.23,7.23,69862.5,5.3025,5.3025,5.2952,5.2952,69862.5
2010-01-08 11:30:00,7.23,7.23,7.22,7.23,173137.5,5.2952,5.2952,5.2878,5.2952,173137.5
2010-01-08 12:00:00,7.23,7.23,7.23,7.23,34762.5,5.2952,5.2952,5.2952,5.2952,34762.5
2010-01-08 12:30:00,7.23,7.23,7.23,7.23,23962.5,5.2952,5.2952,5.2952,5.2952,23962.5
2010-01-08 13:00:00,7.23,7.23,7.23,7.23,77625.0,5.2952,5.2952,5.2952,5.2952,77625.0
2010-01-08 13:30:00,7.23,7.24,7.23,7.24,208237.5,5.2952,5.3025,5.2952,5.3025,208237.5
2010-01-08 14:00:00,7.24,7.25,7.24,7.25,132975.0,5.3025,5.3098,5.3025,5.3098,132975.0
2010-01-08 14:30:00,7.24,7.26,7.24,7.26,210600.0,5.3025,5.3171,5.3025,5.3171,210600.0
2010-01-08 15:00:00,7.25,7.26,7.25,7.26,107662.5,5.3098,5.3171,5.3098,5.3171,107662.5
2010-01-08 15:30:00,7.26,7.28,7.25,7.28,507600.0,5.3171,5.3318,5.3098,5.3318,507600.0
2010-01-11 09:30:00,7.29,7.29,7.21,7.24,187650.0,5.3391,5.3391,5.2805,5.3025,187650.0
2010-01-11 10:00:00,7.24,7.25,7.2,7.25,148837.5,5.3025,5.3098,5.2732,5.3098,148837.5
2010-01-11 10:30:00,7.25,7.25,7.23,7.23,90787.5,5.3098,5.3098,5.2952,5.2952,90787.5
2010-01-11 11:00:00,7.23,7.23,7.22,7.22,186637.5,5.2952,5.2952,5.2878,5.2878,186637.5
2010-01-11 11:30:00,7.22,7.24,7.22,7.23,118125.0,5.2878,5.3025,5.2878,5.2952,118125.0
2010-01-11 12:00:00,7.24,7.25,7.23,7.25,141412.5,5.3025,5.3098,5.2952,5.3098,141412.5
2010-01-11 12:30:00,7.24,7.26,7.24,7.25,67500.0,5.3025,5.3171,5.3025,5.3098,67500.0
2010-01-11 13:00:00,7.25,7.25,7.25,7.25,27000.0,5.3098,5.3098,5.3098,5.3098,27000.0
2010-01-11 13:30:00,7.25,7.26,7.25,7.26,66487.5,5.3098,5.3171,5.3098,5.3171,66487.5
2010-01-11 14:00:00,7.26,7.26,7.26,7.26,95850.0,5.3171,5.3171,5.3171,5.3171,95850.0
2010-01-11 14:30:00,7.26,7.26,7.26,7.26,79987.5,5.3171,5.3171,5.3171,5.3171,79987.5
2010-01-11 15:00:00,7.26,7.28,7.26,7.28,197100.0,5.3171,5.3318,5.3171,5.3318,197100.0
2010-01-11 15:30:00,7.28,7.29,7.27,7.29,456300.0,5.3318,5.3391,5.3245,5.3391,456300.0
2010-01-12 09:30:00,7.24,7.3,7.24,7.27,410400.0,5.3025,5.3464,5.3025,5.3245,410400.0
2010-01-12 10:00:00,7.27,7.28,7.26,7.27,303750.0,5.3245,5.3318,5.3171,5.3245,303750.0
2010-01-12 10:30:00,7.27,7.28,7.27,7.28,194400.0,5.3245,5.3318,5.3245,5.3318,194400.0
2010-01-12 11:00:00,7.27,7.29,7.27,7.29,140400.0,5.3245,5.3391,5.3245,5.3391,140400.0
2010-01-12 11:30:00,7.29,7.29,7.29,7.29,37800.0,5.3391,5.3391,5.3391,5.3391,37800.0
2010-01-12 12:00:00,7.29,7.29,7.29,7.29,53662.5,5.3391,5.3391,5.3391,5.3391,53662.5
2010-01-12 12:30:00,7.29,7.3,7.29,7.29,168750.0,5.3391,5.3464,5.3391,5.3391,168750.0
2010-01-12 13:00:00,7.29,7.3,7.28,7.29,94162.5,5.3391,5.3464,5.3318,5.3391,94162.5
2010-01-12 13:30:00,7.29,7.31,7.29,7.31,56362.5,5.3391,5.3538,5.3391,5.3538,56362.5
2010-01-12 14:00:00,7.31,7.31,7.29,7.3,149512.5,5.3538,5.3538,5.3391,5.3464,149512.5
2010-01-12 14:30:00,7.3,7.31,7.29,7.31,147487.5,5.3464,5.3538,5.3391,5.3538,147487.5
2010-01-12 15:00:00,7.31,7.31,7.3,7.31,130950.0,5.3538,5.3538,5.3464,5.3538,130950.0
2010-01-12 15:30:00,7.31,7.33,7.31,7.32,1045237.5,5.3538,5.3684,5.3538,5.3611,1045237.5
2010-01-13 09:30:00,7.35,7.42,7.32,7.42,233887.5,5.3831,5.4343,5.3611,5.4343,233887.5
2010-01-13 10:00:00,7.41,7.43,7.41,7.41,117112.5,5.427,5.4417,5.427,5.427,117112.5
2010-01-13 10:30:00,7.41,7.43,7.41,7.41,107325.0,5.427,5.4417,5.427,5.427,107325.0
2010-01-13 11:00:00,7.41,7.44,7.41,7.43,391837.5,5.427,5.449,5.427,5.4417,391837.5
2010-01-13 11:30:00,7.44,7.46,7.43,7.45,358762.5,5.449,5.4636,5.4417,5.4563,358762.5
2010-01-13 12:00:00,7.45,7.45,7.43,7.44,606487.5,5.4563,5.4563,5.4417,5.449,606487.5
2010-01-13 12:30:00,7.44,7.45,7.44,7.45,128250.0,5.449,5.4563,5.449,5.4563,128250.0
2010-01-13 13:00:00,7.45,7.45,7.42,7.43,310162.5,5.4563,5.4563,5.4343,5.4417,310162.5
2010-01-13 13:30:00,7.43,7.43,7.43,7.43,152550.0,5.4417,5.4417,5.4417,5.4417,152550.0
2010-01-13 14:00:00,7.43,7.43,7.42,7.43,114412.5,5.4417,5.4417,5.4343,5.4417,114412.5
2010-01-13 14:30:00,7.43,7.43,7.42,7.43,225787.5,5.4417,5.4417,5.4343,5.4417,225787.5
2010-01-13 15:00:00,7.43,7.45,7.43,7.45,205537.5,5.4417,5.4563,5.4417,5.4563,205537.5
2010-01-13 15:30:00,7.45,7.45,7.44,7.45,474525.0,5.4563,5.4563,5.449,5.4563,474525.0
2010-01-14 09:30:00,7.42,7.45,7.41,7.43,1193400.0,5.4343,5.4563,5.427,5.4417,1193400.0
2010-01-14 10:00:00,7.43,7.44,7.42,7.42,308137.5,5.4417,5.449,5.4343,5.4343,308137.5
2010-01-14 10:30:00,7.43,7.43,7.38,7.38,176512.5,5.4417,5.4417,5.405,5.405,176512.5
2010-01-14 11:00:00,7.37,7.38,7.34,7.38,391162.5,5.3977,5.405,5.3757,5.405,391162.5
2010-01-14 11:30:00,7.39,7.39,7.38,7.39,55687.5,5.4124,5.4124,5.405,5.4124,55687.5
2010-01-14 12:00:00,7.39,7.4,7.39,7.4,54000.0,5.4124,5.4197,5.4124,5.4197,54000.0
2010-01-14 12:30:00,7.4,7.41,7.4,7.4,64462.5,5.4197,5.427,5.4197,5.4197,64462.5
2010-01-14 13:00:00,7.4,7.41,7.39,7.4,92475.0,5.4197,5.427,5.4124,5.4197,92475.0
2010-01-14 13:30:00,7.4,7.4,7.4,7.4,48600.0,5.4197,5.4197,5.4197,5.4197,48600.0
2010-01-14 14:00:00,7.4,7.41,7.4,7.4,87075.0,5.4197,5.427,5.4197,5.4197,87075.0
2010-01-14 14:30:00,7.41,7.41,7.4,7.4,109350.0,5.427,5.427,5.4197,5.4197,109350.0
2010-01-14 15:00:00,7.4,7.41,7.39,7.4,317587.5,5.4197,5.427,5.4124,5.4197,317587.5
2010-01-14 15:30:00,7.4,7.41,7.38,7.4,537637.5,5.4197,5.427,5.405,5.4197,537637.5
2010-01-15 09:30:00,7.37,7.4,7.36,7.4,317587.5,5.3977,5.4197,5.3904,5.4197,317587.5
2010-01-15 10:00:00,7.4,7.42,7.39,7.41,625050.0,5.4197,5.4343,5.4124,5.427,625050.0
2010-01-15 10:30:00,7.41,7.42,7.4,7.42,209925.0,5.427,5.4343,5.4197,5.4343,209925.0
2010-01-15 11:00:00,7.42,7.43,7.41,7.41,93487.5,5.4343,5.4417,5.427,5.427,93487.5
2010-01-15 11:30:00,7.41,7.42,7.41,7.41,72562.5,5.427,5.4343,5.427,5.427,72562.5
2010-01-15 12:00:00,7.41,7.41,7.41,7.41,60412.5,5.427,5.427,5.427,5.427,60412.5
2010-01-15 12:30:00,7.41,7.41,7.4,7.41,167400.0,5.427,5.427,5.4197,5.427,167400.0
2010-01-15 13:00:00,7.41,7.42,7.41,7.41,84712.5,5.427,5.4343,5.427,5.427,84712.5
2010-01-15 13:30:00,7.41,7.42,7.41,7.42,97200.0,5.427,5.4343,5.427,5.4343,97200.0
2010-01-15 14:00:00,7.42,7.43,7.41,7.42,100912.5,5.4343,5.4417,5.427,5.4343,100912.5
2010-01-15 14:30:00,7.42,7.43,7.39,7.39,828900.0,5.4343,5.4417,5.4124,5.4124,828900.0
2010-01-15 15:00:00,7.39,7.4,7.36,7.39,399937.5,5.4124,5.4197,5.3904,5.4124,399937.5
2010-01-15 15:30:00,7.39,7.4,7.39,7.39,423900.0,5.4124,5.4197,5.4124,5.4124,423900.0
2010-01-19 09:30:00,7.39,7.43,7.37,7.39,428287.5,5.4124,5.4417,5.3977,5.4124,428287.5
2010-01-19 10:00:00,7.4,7.4,7.32,7.36,535612.5,5.4197,5.4197,5.3611,5.3904,535612.5
2010-01-19 10:30:00,7.35,7.37,7.34,7.35,507262.5,5.3831,5.3977,5.3757,5.3831,507262.5
2010-01-19 11:00:00,7.35,7.35,7.29,7.29,405337.5,5.3831,5.3831,5.3391,5.3391,405337.5
2010-01-19 11:30:00,7.29,7.35,7.29,7.35,579487.5,5.3391,5.3831,5.3391,5.3831,579487.5
2010-01-19 12:00:00,7.35,7.36,7.35,7.36,620662.5,5.3831,5.3904,5.3831,5.3904,620662.5
2010-01-19 12:30:00,7.36,7.37,7.36,7.37,430312.5,5.3904,5.3977,5.3904,5.3977,430312.5
2010-01-19 13:00:00,7.37,7.37,7.37,7.37,198112.5,5.3977,5.3977,5.3977,5.3977,198112.5
2010-01-19 13:30:00,7.37,7.37,7.36,7.36,225112.5,5.3977,5.3977,5.3904,5.3904,225112.5
2010-01-19 14:00:00,7.36,7.36,7.35,7.35,155587.5,5.3904,5.3904,5.3831,5.3831,155587.5
2010-01-19 14:30:00,7.35,7.35,7.33,7.33,207225.0,5.3831,5.3831,5.3684,5.3684,207225.0
2010-01-19 15:00:00,7.33,7.35,7.32,7.34,501187.5,5.3684,5.3831,5.3611,5.3757,501187.5
2010-01-19 15:30:00,7.33,7.35,7.33,7.34,571387.5,5.3684,5.3831,5.3684,5.3757,571387.5
2010-01-20 09:30:00,7.31,7.37,7.31,7.35,242662.5,5.3538,5.3977,5.3538,5.3831,242662.5
2010-01-20 10:00:00,7.35,7.37,7.34,7.34,176512.5,5.3831,5.3977,5.3757,5.3757,176512.5
2010-01-20 10:30:00,7.33,7.36,7.33,7.34,106650.0,5.3684,5.3904,5.3684,5.3757,106650.0
2010-01-20 11:00:00,7.33,7.34,7.31,7.33,103612.5,5.3684,5.3757,5.3538,5.3684,103612.5
2010-01-20 11:30:00,7.34,7.34,7.3,7.31,81000.0,5.3757,5.3757,5.3464,5.3538,81000.0
2010-01-20 12:00:00,7.31,7.34,7.31,7.33,106987.5,5.3538,5.3757,5.3538,5.3684,106987.5
2010-01-20 12:30:00,7.33,7.33,7.31,7.31,90787.5,5.3684,5.3684,5.3538,5.3538,90787.5
2010-01-20 13:00:00,7.32,7.32,7.31,7.31,52312.5,5.3611,5.3611,5.3538,5.3538,52312.5
2010-01-20 13:30:00,7.32,7.32,7.31,7.32,112725.0,5.3611,5.3611,5.3538,5.3611,112725.0
2010-01-20 14:00:00,7.32,7.35,7.32,7.35,138712.5,5.3611,5.3831,5.3611,5.3831,138712.5
2010-01-20 14:30:00,7.35,7.38,7.35,7.38,231187.5,5.3831,5.405,5.3831,5.405,231187.5
2010-01-20 15:00:00,7.38,7.39,7.38,7.38,173812.5,5.405,5.4124,5.405,5.405,173812.5
2010-01-20 15:30:00,7.38,7.39,7.36,7.37,1391850.0,5.405,5.4124,5.3904,5.3977,1391850.0
2010-01-21 09:30:00,7.39,7.43,7.38,7.4,192037.5,5.4124,5.4417,5.405,5.4197,192037.5
2010-01-21 10:00:00,7.41,7.43,7.37,7.37,209587.5,5.427,5.4417,5.3977,5.3977,209587.5
2010-01-21 10:30:00,7.37,7.39,7.33,7.37,2873137.5,5.3977,5.4124,5.3684,5.3977,2873137.5
2010-01-21 11:00:00,7.37,7.4,7.36,7.4,304087.5,5.3977,5.4197,5.3904,5.4197,304087.5
2010-01-21 11:30:00,7.4,7.4,7.35,7.35,249750.0,5.4197,5.4197,5.3831,5.3831,249750.0
2010-01-21 12:00:00,7.35,7.39,7.35,7.37,149175.0,5.3831,5.4124,5.3831,5.3977,149175.0
2010-01-21 12:30:00,7.37,7.39,7.37,7.39,109687.5,5.3977,5.4124,5.3977,5.4124,109687.5
2010-01-21 13:00:00,7.39,7.4,7.38,7.39,126225.0,5.4124,5.4197,5.405,5.4124,126225.0
2010-01-21 13:30:00,7.39,7.41,7.39,7.4,100575.0,5.4124,5.427,5.4124,5.4197,100575.0
2010-01-21 14:00:00,7.41,7.44,7.4,7.44,198787.5,5.427,5.449,5.4197,5.449,198787.5
2010-01-21 14:30:00,7.44,7.44,7.39,7.4,419512.5,5.449,5.449,5.4124,5.4197,419512.5
2010-01-21 15:00:00,7.4,7.43,7.38,7.42,435712.5,5.4197,5.4417,5.405,5.4343,435712.5
2010-01-21 15:30:00,7.42,7.44,7.41,7.42,574762.5,5.4343,5.449,5.427,5.4343,574762.5
2010-01-22 09:30:00,7.45,7.46,7.4,7.43,224775.0,5.4563,5.4636,5.4197,5.4417,224775.0
2010-01-22 10:00:00,7.43,7.44,7.38,7.41,304087.5,5.4417,5.449,5.405,5.427,304087.5
2010-01-22 10:30:00,7.41,7.42,7.38,7.42,93825.0,5.427,5.4343,5.405,5.4343,93825.0
2010-01-22 11:00:00,7.42,7.42,7.39,7.39,104625.0,5.4343,5.4343,5.4124,5.4124,104625.0
2010-01-22 11:30:00,7.39,7.39,7.36,7.38,152887.5,5.4124,5.4124,5.3904,5.405,152887.5
2010-01-22 12:00:00,7.38,7.39,7.37,7.39,69525.0,5.405,5.4124,5.3977,5.4124,69525.0
2010-01-22 12:30:00,7.39,7.41,7.39,7.4,294975.0,5.4124,5.427,5.4124,5.4197,294975.0
2010-01-22 13:00:00,7.4,7.41,7.39,7.4,299362.5,5.4197,5.427,5.4124,5.4197,299362.5
2010-01-22 13:30:00,7.39,7.4,7.38,7.39,179887.5,5.4124,5.4197,5.405,5.4124,179887.5
2010-01-22 14:00:00,7.39,7.4,7.37,7.37,561600.0,5.4124,5.4197,5.3977,5.3977,561600.0
2010-01-22 14:30:00,7.38,7.39,7.36,7.36,149512.5,5.405,5.4124,5.3904,5.3904,149512.5
2010-01-22 15:00:00,7.36,7.36,7.29,7.32,585225.0,5.3904,5.3904,5.3391,5.3611,585225.0
2010-01-22 15:30:00,7.32,7.33,7.28,7.32,737100.0,5.3611,5.3684,5.3318,5.3611,737100.0
2010-01-25 09:30:00,7.38,7.4,7.34,7.34,171112.5,5.405,5.4197,5.3757,5.3757,171112.5
2010-01-25 10:00:00,7.34,7.36,7.31,7.33,142087.5,5.3757,5.3904,5.3538,5.3684,142087.5
2010-01-25 10:30:00,7.33,7.33,7.29,7.31,96862.5,5.3684,5.3684,5.3391,5.3538,96862.5
2010-01-25 11:00:00,7.31,7.32,7.29,7.31,76612.5,5.3538,5.3611,5.3391,5.3538,76612.5
2010-01-25 11:30:00,7.31,7.32,7.29,7.31,66487.5,5.3538,5.3611,5.3391,5.3538,66487.5
2010-01-25 12:00:00,7.3,7.33,7.3,7.32,106650.0,5.3464,5.3684,5.3464,5.3611,106650.0
2010-01-25 12:30:00,7.32,7.33,7.31,7.33,52312.5,5.3611,5.3684,5.3538,5.3684,52312.5
2010-01-25 13:00:00,7.33,7.33,7.31,7.32,82687.5,5.3684,5.3684,5.3538,5.3611,82687.5
2010-01-25 13:30:00,7.32,7.32,7.31,7.32,91462.5,5.3611,5.3611,5.3538,5.3611,91462.5
2010-01-25 14:00:00,7.32,7.32,7.32,7.32,71212.5,5.3611,5.3611,5.3611,5.3611,71212.5
2010-01-25 14:30:00,7.32,7.35,7.32,7.34,133987.5,5.3611,5.3831,5.3611,5.3757,133987.5
2010-01-25 15:00:00,7.35,7.35,7.33,7.34,273037.5,5.3831,5.3831,5.3684,5.3757,273037.5
2010-01-25 15:30:00,7.34,7.37,7.34,7.35,516375.0,5.3757,5.3977,5.3757,5.3831,516375.0
2010-01-26 09:30:00,7.31,7.41,7.3,7.38,159300.0,5.3538,5.427,5.3464,5.405,159300.0
2010-01-26 10:00:00,7.38,7.41,7.38,7.39,111712.5,5.405,5.427,5.405,5.4124,111712.5
2010-01-26 10:30:00,7.39,7.39,7.37,7.39,68175.0,5.4124,5.4124,5.3977,5.4124,68175.0
2010-01-26 11:00:00,7.39,7.4,7.37,7.38,110700.0,5.4124,5.4197,5.3977,5.405,110700.0
2010-01-26 11:30:00,7.38,7.39,7.37,7.39,83362.5,5.405,5.4124,5.3977,5.4124,83362.5
2010-01-26 12:00:00,7.39,7.39,7.38,7.39,42862.5,5.4124,5.4124,5.405,5.4124,42862.5
2010-01-26 12:30:00,7.39,7.4,7.38,7.4,84712.5,5.4124,5.4197,5.405,5.4197,84712.5
2010-01-26 13:00:00,7.4,7.41,7.39,7.39,50287.5,5.4197,5.427,5.4124,5.4124,50287.5
2010-01-26 13:30:00,7.39,7.4,7.39,7.4,67837.5,5.4124,5.4197,5.4124,5.4197,67837.5
2010-01-26 14:00:00,7.4,7.4,7.39,7.39,103275.0,5.4197,5.4197,5.4124,5.4124,103275.0
2010-01-26 14:30:00,7.39,7.39,7.38,7.38,134662.5,5.4124,5.4124,5.405,5.405,134662.5
2010-01-26 15:00:00,7.38,7.38,7.35,7.35,184275.0,5.405,5.405,5.3831,5.3831,184275.0
2010-01-26 15:30:00,7.35,7.35,7.29,7.32,608850.0,5.3831,5.3831,5.3391,5.3611,608850.0
2010-01-27 09:30:00,7.3,7.38,7.29,7.32,203850.0,5.3464,5.405,5.3391,5.3611,203850.0
2010-01-27 10:00:00,7.32,7.33,7.28,7.32,171787.5,5.3611,5.3684,5.3318,5.3611,171787.5
2010-01-27 10:30:00,7.32,7.32,7.29,7.29,248062.5,5.3611,5.3611,5.3391,5.3391,248062.5
2010-01-27 11:00:00,7.29,7.29,7.25,7.27,276412.5,5.3391,5.3391,5.3098,5.3245,276412.5
2010-01-27 11:30:00,7.27,7.27,7.26,7.26,108337.5,5.3245,5.3245,5.3171,5.3171,108337.5
2010-01-27 12:00:00,7.26,7.26,7.25,7.25,100912.5,5.3171,5.3171,5.3098,5.3098,100912.5
2010-01-27 12:30:00,7.25,7.26,7.23,7.24,204187.5,5.3098,5.3171,5.2952,5.3025,204187.5
2010-01-27 13:00:00,7.24,7.26,7.24,7.25,51300.0,5.3025,5.3171,5.3025,5.3098,51300.0
2010-01-27 13:30:00,7.25,7.26,7.25,7.25,46237.5,5.3098,5.3171,5.3098,5.3098,46237.5
2010-01-27 14:00:00,7.25,7.27,7.23,7.25,365850.0,5.3098,5.3245,5.2952,5.3098,365850.0
2010-01-27 14:30:00,7.26,7.29,7.25,7.29,279450.0,5.3171,5.3391,5.3098,5.3391,279450.0
2010-01-27 15:00:00,7.28,7.31,7.27,7.31,185962.5,5.3318,5.3538,5.3245,5.3538,185962.5
2010-01-27 15:30:00,7.32,7.34,7.32,7.32,680737.5,5.3611,5.3757,5.3611,5.3611,680737.5
2010-01-28 09:30:00,7.33,7.33,7.24,7.27,232537.5,5.3684,5.3684,5.3025,5.3245,232537.5
2010-01-28 10:00:00,7.27,7.27,7.24,7.27,61762.5,5.3245,5.3245,5.3025,5.3245,61762.5
2010-01-28 10:30:00,7.26,7.27,7.26,7.26,98550.0,5.3171,5.3245,5.3171,5.3171,98550.0
2010-01-28 11:00:00,7.26,7.27,7.24,7.25,121500.0,5.3171,5.3245,5.3025,5.3098,121500.0
2010-01-28 11:30:00,7.26,7.26,7.24,7.26,169087.5,5.3171,5.3171,5.3025,5.3171,169087.5
2010-01-28 12:00:00,7.25,7.25,7.23,7.24,105637.5,5.3098,5.3098,5.2952,5.3025,105637.5
2010-01-28 12:30:00,7.24,7.27,7.24,7.27,64125.0,5.3025,5.3245,5.3025,5.3245,64125.0
2010-01-28 13:00:00,7.27,7.28,7.26,7.28,87750.0,5.3245,5.3318,5.3171,5.3318,87750.0
2010-01-28 13:30:00,7.28,7.29,7.26,7.27,163012.5,5.3318,5.3391,5.3171,5.3245,163012.5
2010-01-28 14:00:00,7.27,7.27,7.24,7.26,156600.0,5.3245,5.3245,5.3025,5.3171,156600.0
2010-01-28 14:30:00,7.26,7.27,7.25,7.25,271350.0,5.3171,5.3245,5.3098,5.3098,271350.0
2010-01-28 15:00:00,7.25,7.28,7.24,7.26,163012.5,5.3098,5.3318,5.3025,5.3171,163012.5
2010-01-28 15:30:00,7.26,7.27,7.24,7.24,664200.0,5.3171,5.3245,5.3025,5.3025,664200.0
2010-01-29 09:30:00,7.25,7.27,7.21,7.25,211275.0,5.3098,5.3245,5.2805,5.3098,211275.0
2010-01-29 10:00:00,7.25,7.27,7.24,7.25,208575.0,5.3098,5.3245,5.3025,5.3098,208575.0
2010-01-29 10:30:00,7.25,7.26,7.24,7.25,217687.5,5.3098,5.3171,5.3025,5.3098,217687.5
2010-01-29 11:00:00,7.25,7.26,7.24,7.25,208575.0,5.3098,5.3171,5.3025,5.3098,208575.0
2010-01-29 11:30:00,7.26,7.26,7.25,7.26,356737.5,5.3171,5.3171,5.3098,5.3171,356737.5
2010-01-29 12:00:00,7.26,7.27,7.25,7.26,635175.0,5.3171,5.3245,5.3098,5.3171,635175.0
2010-01-29 12:30:00,7.26,7.28,7.25,7.27,187987.5,5.3171,5.3318,5.3098,5.3245,187987.5
2010-01-29 13:00:00,7.28,7.28,7.27,7.27,128250.0,5.3318,5.3318,5.3245,5.3245,128250.0
2010-01-29 13:30:00,7.28,7.28,7.26,7.27,163687.5,5.3318,5.3318,5.3171,5.3245,163687.5
2010-01-29 14:00:00,7.27,7.28,7.26,7.27,174487.5,5.3245,5.3318,5.3171,5.3245,174487.5
2010-01-29 14:30:00,7.27,7.27,7.25,7.26,262912.5,5.3245,5.3245,5.3098,5.3171,262912.5
2010-01-29 15:00:00,7.26,7.27,7.24,7.24,227137.5,5.3171,5.3245,5.3025,5.3025,227137.5
2010-01-29 15:30:00,7.24,7.26,7.21,7.22,1270012.5,5.3025,5.3171,5.2805,5.2878,1270012.5
2010-02-01 09:30:00,7.25,7.27,7.2,7.2,121162.5,5.3098,5.3245,5.2732,5.2732,121162.5
2010-02-01 10:00:00,7.2,7.24,7.19,7.23,102600.0,5.2732,5.3025,5.2659,5.2952,102600.0
2010-02-01 10:30:00,7.23,7.23,7.21,7.22,174487.5,5.2952,5.2952,5.2805,5.2878,174487.5
2010-02-01 11:00:00,7.21,7.23,7.2,7.21,859950.0,5.2805,5.2952,5.2732,5.2805,859950.0
2010-02-01 11:30:00,7.21,7.21,7.2,7.2,79312.5,5.2805,5.2805,5.2732,5.2732,79312.5
2010-02-01 12:00:00,7.2,7.21,7.19,7.19,97537.5,5.2732,5.2805,5.2659,5.2659,97537.5
2010-02-01 12:30:00,7.19,7.21,7.19,7.21,123862.5,5.2659,5.2805,5.2659,5.2805,123862.5
2010-02-01 13:00:00,7.21,7.22,7.2,7.22,81337.5,5.2805,5.2878,5.2732,5.2878,81337.5
2010-02-01 13:30:00,7.22,7.23,7.21,7.23,62437.5,5.2878,5.2952,5.2805,5.2952,62437.5
2010-02-01 14:00:00,7.22,7.23,7.21,7.21,450900.0,5.2878,5.2952,5.2805,5.2805,450900.0
2010-02-01 14:30:00,7.22,7.22,7.21,7.21,144787.5,5.2878,5.2878,5.2805,5.2805,144787.5
2010-02-01 15:00:00,7.21,7.24,7.21,7.23,442125.0,5.2805,5.3025,5.2805,5.2952,442125.0
2010-02-01 15:30:00,7.23,7.25,7.23,7.25,383737.5,5.2952,5.3098,5.2952,5.3098,383737.5
2010-02-02 09:30:00,7.25,7.27,7.23,7.23,310500.0,5.3098,5.3245,5.2952,5.2952,310500.0
2010-02-02 10:00:00,7.23,7.26,7.22,7.23,530550.0,5.2952,5.3171,5.2878,5.2952,530550.0
2010-02-02 10:30:00,7.24,7.26,7.23,7.26,268312.5,5.3025,5.3171,5.2952,5.3171,268312.5
2010-02-02 11:00:00,7.26,7.26,7.24,7.24,314212.5,5.3171,5.3171,5.3025,5.3025,314212.5
2010-02-02 11:30:00,7.24,7.25,7.24,7.24,144112.5,5.3025,5.3098,5.3025,5.3025,144112.5
2010-02-02 12:00:00,7.24,7.26,7.24,7.26,147150.0,5.3025,5.3171,5.3025,5.3171,147150.0
2010-02-02 12:30:00,7.26,7.26,7.25,7.26,101925.0,5.3171,5.3171,5.3098,5.3171,101925.0
2010-02-02 13:00:00,7.26,7.26,7.25,7.26,112050.0,5.3171,5.3171,5.3098,5.3171,112050.0
2010-02-02 13:30:00,7.26,7.26,7.24,7.24,160987.5,5.3171,5.3171,5.3025,5.3025,160987.5
2010-02-02 14:00:00,7.24,7.25,7.23,7.24,161325.0,5.3025,5.3098,5.2952,5.3025,161325.0
2010-02-02 14:30:00,7.24,7.25,7.23,7.24,185287.5,5.3025,5.3098,5.2952,5.3025,185287.5
2010-02-02 15:00:00,7.24,7.25,7.23,7.24,458662.5,5.3025,5.3098,5.2952,5.3025,458662.5
2010-02-02 15:30:00,7.24,7.25,7.24,7.24,643275.0,5.3025,5.3098,5.3025,5.3025,643275.0
2010-02-03 09:30:00,7.22,7.22,7.19,7.2,119812.5,5.2878,5.2878,5.2659,5.2732,119812.5
2010-02-03 10:00:00,7.2,7.23,7.19,7.2,112725.0,5.2732,5.2952,5.2659,5.2732,112725.0
2010-02-03 10:30:00,7.2,7.2,7.19,7.19,57712.5,5.2732,5.2732,5.2659,5.2659,57712.5
2010-02-03 11:00:00,7.19,7.2,7.18,7.18,57712.5,5.2659,5.2732,5.2586,5.2586,57712.5
2010-02-03 11:30:00,7.18,7.19,7.16,7.18,100575.0,5.2586,5.2659,5.2439,5.2586,100575.0
2010-02-03 12:00:00,7.18,7.19,7.17,7.17,98887.5,5.2586,5.2659,5.2512,5.2512,98887.5
2010-02-03 12:30:00,7.18,7.19,7.17,7.19,110700.0,5.2586,5.2659,5.2512,5.2659,110700.0
2010-02-03 13:00:00,7.18,7.21,7.18,7.18,150187.5,5.2586,5.2805,5.2586,5.2586,150187.5
2010-02-03 13:30:00,7.19,7.19,7.17,7.17,298012.5,5.2659,5.2659,5.2512,5.2512,298012.5
2010-02-03 14:00:00,7.18,7.19,7.17,7.18,311512.5,5.2586,5.2659,5.2512,5.2586,311512.5
2010-02-03 14:30:00,7.18,7.2,7.18,7.18,275400.0,5.2586,5.2732,5.2586,5.2586,275400.0
2010-02-03 15:00:00,7.18,7.19,7.17,7.18,333112.5,5.2586,5.2659,5.2512,5.2586,333112.5
2010-02-03 15:30:00,7.18,7.19,7.17,7.18,491737.5,5.2586,5.2659,5.2512,5.2586,491737.5
2010-02-04 09:30:00,7.14,7.22,7.13,7.19,347625.0,5.2293,5.2878,5.2219,5.2659,347625.0
2010-02-04 10:00:00,7.19,7.23,7.18,7.2,232537.5,5.2659,5.2952,5.2586,5.2732,232537.5
2010-02-04 10:30:00,7.2,7.21,7.17,7.18,261900.0,5.2732,5.2805,5.2512,5.2586,261900.0
2010-02-04 11:00:00,7.18,7.21,7.18,7.21,228150.0,5.2586,5.2805,5.2586,5.2805,228150.0
2010-02-04 11:30:00,7.21,7.21,7.16,7.17,232200.0,5.2805,5.2805,5.2439,5.2512,232200.0
2010-02-04 12:00:00,7.17,7.19,7.17,7.18,98212.5,5.2512,5.2659,5.2512,5.2586,98212.5
2010-02-04 12:30:00,7.17,7.19,7.17,7.18,141075.0,5.2512,5.2659,5.2512,5.2586,141075.0
2010-02-04 13:00:00,7.18,7.2,7.18,7.19,146475.0,5.2586,5.2732,5.2586,5.2659,146475.0
2010-02-04 13:30:00,7.19,7.21,7.18,7.2,199800.0,5.2659,5.2805,5.2586,5.2732,199800.0
2010-02-04 14:00:00,7.2,7.21,7.19,7.2,166050.0,5.2732,5.2805,5.2659,5.2732,166050.0
2010-02-04 14:30:00,7.2,7.21,7.19,7.21,112725.0,5.2732,5.2805,5.2659,5.2805,112725.0
2010-02-04 15:00:00,7.21,7.21,7.19,7.19,238950.0,5.2805,5.2805,5.2659,5.2659,238950.0
2010-02-04 15:30:00,7.19,7.2,7.14,7.14,1008787.5,5.2659,5.2732,5.2293,5.2293,1008787.5
2010-02-05 09:30:00,7.13,7.2,7.12,7.2,149850.0,5.2219,5.2732,5.2146,5.2732,149850.0
2010-02-05 10:00:00,7.19,7.23,7.16,7.19,153225.0,5.2659,5.2952,5.2439,5.2659,153225.0
2010-02-05 10:30:00,7.19,7.21,7.15,7.16,181237.5,5.2659,5.2805,5.2366,5.2439,181237.5
2010-02-05 11:00:00,7.16,7.2,7.15,7.19,128250.0,5.2439,5.2732,5.2366,5.2659,128250.0
2010-02-05 11:30:00,7.19,7.19,7.16,7.17,328387.5,5.2659,5.2659,5.2439,5.2512,328387.5
2010-02-05 12:00:00,7.17,7.18,7.15,7.16,121837.5,5.2512,5.2586,5.2366,5.2439,121837.5
2010-02-05 12:30:00,7.16,7.17,7.13,7.14,76612.5,5.2439,5.2512,5.2219,5.2293,76612.5
2010-02-05 13:00:00,7.14,7.15,7.12,7.12,61087.5,5.2293,5.2366,5.2146,5.2146,61087.5
2010-02-05 13:30:00,7.12,7.12,7.08,7.08,120825.0,5.2146,5.2146,5.1853,5.1853,120825.0
2010-02-05 14:00:00,7.09,7.13,7.08,7.12,314212.5,5.1926,5.2219,5.1853,5.2146,314212.5
2010-02-05 14:30:00,7.12,7.12,7.1,7.1,178875.0,5.2146,5.2146,5.2,5.2,178875.0
2010-02-05 15:00:00,7.1,7.16,7.1,7.12,688500.0,5.2,5.2439,5.2,5.2146,688500.0
2010-02-05 15:30:00,7.13,7.17,7.11,7.17,799200.0,5.2219,5.2512,5.2073,5.2512,799200.0
2010-02-08 09:30:00,7.15,7.16,7.08,7.13,185625.0,5.2366,5.2439,5.1853,5.2219,185625.0
2010-02-08 10:00:00,7.13,7.2,7.13,7.16,312525.0,5.2219,5.2732,5.2219,5.2439,312525.0
2010-02-08 10:30:00,7.16,7.21,7.16,7.19,132975.0,5.2439,5.2805,5.2439,5.2659,132975.0
2010-02-08 11:00:00,7.19,7.21,7.19,7.2,130950.0,5.2659,5.2805,5.2659,5.2732,130950.0
2010-02-08 11:30:00,7.2,7.21,7.19,7.21,83362.5,5.2732,5.2805,5.2659,5.2805,83362.5
2010-02-08 12:00:00,7.21,7.21,7.16,7.18,227475.0,5.2805,5.2805,5.2439,5.2586,227475.0
2010-02-08 12:30:00,7.18,7.2,7.18,7.2,151200.0,5.2586,5.2732,5.2586,5.2732,151200.0
2010-02-08 13:00:00,7.2,7.21,7.17,7.19,213975.0,5.2732,5.2805,5.2512,5.2659,213975.0
2010-02-08 13:30:00,7.19,7.19,7.17,7.19,110700.0,5.2659,5.2659,5.2512,5.2659,110700.0
2010-02-08 14:00:00,7.19,7.21,7.18,7.19,163012.5,5.2659,5.2805,5.2586,5.2659,163012.5
2010-02-08 14:30:00,7.19,7.2,7.19,7.19,193387.5,5.2659,5.2732,5.2659,5.2659,193387.5
2010-02-08 15:00:00,7.19,7.2,7.19,7.2,267975.0,5.2659,5.2732,5.2659,5.2732,267975.0
2010-02-08 15:30:00,7.2,7.22,7.18,7.19,814387.5,5.2732,5.2878,5.2586,5.2659,814387.5
2010-02-09 09:30:00,7.26,7.48,7.24,7.31,1414800.0,5.3171,5.4783,5.3025,5.3538,1414800.0
2010-02-09 10:00:00,7.31,7.4,7.3,7.37,334125.0,5.3538,5.4197,5.3464,5.3977,334125.0
2010-02-09 10:30:00,7.37,7.37,7.31,7.33,241987.5,5.3977,5.3977,5.3538,5.3684,241987.5
2010-02-09 11:00:00,7.33,7.33,7.3,7.32,365175.0,5.3684,5.3684,5.3464,5.3611,365175.0
2010-02-09 11:30:00,7.32,7.37,7.31,7.35,403650.0,5.3611,5.3977,5.3538,5.3831,403650.0
2010-02-09 12:00:00,7.35,7.4,7.35,7.39,213300.0,5.3831,5.4197,5.3831,5.4124,213300.0
2010-02-09 12:30:00,7.39,7.41,7.36,7.4,206887.5,5.4124,5.427,5.3904,5.4197,206887.5
2010-02-09 13:00:00,7.4,7.41,7.37,7.37,85050.0,5.4197,5.427,5.3977,5.3977,85050.0
2010-02-09 13:30:00,7.37,7.39,7.36,7.36,180900.0,5.3977,5.4124,5.3904,5.3904,180900.0
2010-02-09 14:00:00,7.36,7.36,7.35,7.35,217012.5,5.3904,5.3904,5.3831,5.3831,217012.5
2010-02-09 14:30:00,7.35,7.37,7.35,7.35,324337.5,5.3831,5.3977,5.3831,5.3831,324337.5
2010-02-09 15:00:00,7.35,7.37,7.34,7.37,296662.5,5.3831,5.3977,5.3757,5.3977,296662.5
2010-02-09 15:30:00,7.37,7.43,7.37,7.38,1202175.0,5.3977,5.4417,5.3977,5.405,1202175.0
2010-02-10 09:30:00,7.38,7.38,7.32,7.32,192375.0,5.405,5.405,5.3611,5.3611,192375.0
2010-02-10 10:00:00,7.32,7.35,7.31,7.34,359775.0,5.3611,5.3831,5.3538,5.3757,359775.0
2010-02-10 10:30:00,7.34,7.37,7.32,7.37,182925.0,5.3757,5.3977,5.3611,5.3977,182925.0
2010-02-10 11:00:00,7.37,7.39,7.36,7.37,337162.5,5.3977,5.4124,5.3904,5.3977,337162.5
2010-02-10 11:30:00,7.38,7.39,7.35,7.35,161325.0,5.405,5.4124,5.3831,5.3831,161325.0
2010-02-10 12:00:00,7.35,7.38,7.35,7.38,91125.0,5.3831,5.405,5.3831,5.405,91125.0
2010-02-10 12:30:00,7.39,7.4,7.37,7.38,74587.5,5.4124,5.4197,5.3977,5.405,74587.5
2010-02-10 13:00:00,7.38,7.41,7.38,7.41,122850.0,5.405,5.427,5.405,5.427,122850.0
2010-02-10 13:30:00,7.42,7.42,7.4,7.41,145125.0,5.4343,5.4343,5.4197,5.427,145125.0
2010-02-10 14:00:00,7.41,7.42,7.4,7.4,153900.0,5.427,5.4343,5.4197,5.4197,153900.0
2010-02-10 14:30:00,7.4,7.41,7.4,7.41,180225.0,5.4197,5.427,5.4197,5.427,180225.0
2010-02-10 15:00:00,7.41,7.41,7.4,7.41,122850.0,5.427,5.427,5.4197,5.427,122850.0
2010-02-10 15:30:00,7.41,7.41,7.37,7.4,690187.5,5.427,5.427,5.3977,5.4197,690187.5
2010-02-11 09:30:00,7.37,7.44,7.36,7.43,483637.5,5.3977,5.449,5.3904,5.4417,483637.5
2010-02-11 10:00:00,7.43,7.43,7.4,7.43,231187.5,5.4417,5.4417,5.4197,5.4417,231187.5
2010-02-11 10:30:00,7.43,7.43,7.4,7.42,152550.0,5.4417,5.4417,5.4197,5.4343,152550.0
2010-02-11 11:00:00,7.42,7.42,7.41,7.41,144112.5,5.4343,5.4343,5.427,5.427,144112.5
2010-02-11 11:30:00,7.41,7.42,7.4,7.4,118125.0,5.427,5.4343,5.4197,5.4197,118125.0
2010-02-11 12:00:00,7.4,7.43,7.4,7.42,163687.5,5.4197,5.4417,5.4197,5.4343,163687.5
2010-02-11 12:30:00,7.42,7.43,7.41,7.42,64125.0,5.4343,5.4417,5.427,5.4343,64125.0
2010-02-11 13:00:00,7.42,7.42,7.4,7.41,347287.5,5.4343,5.4343,5.4197,5.427,347287.5
2010-02-11 13:30:00,7.41,7.42,7.41,7.42,188662.5,5.427,5.4343,5.427,5.4343,188662.5
2010-02-11 14:00:00,7.42,7.43,7.41,7.42,157950.0,5.4343,5.4417,5.427,5.4343,157950.0
2010-02-11 14:30:00,7.42,7.44,7.41,7.43,377325.0,5.4343,5.449,5.427,5.4417,377325.0
2010-02-11 15:00:00,7.43,7.43,7.4,7.4,371925.0,5.4417,5.4417,5.4197,5.4197,371925.0
2010-02-11 15:30:00,7.4,7.43,7.4,7.42,515025.0,5.4197,5.4417,5.4197,5.4343,515025.0
2010-02-12 09:30:00,7.37,7.39,7.32,7.34,459337.5,5.3977,5.4124,5.3611,5.3757,459337.5
2010-02-12 10:00:00,7.33,7.35,7.31,7.33,381375.0,5.3684,5.3831,5.3538,5.3684,381375.0
2010-02-12 10:30:00,7.33,7.37,7.32,7.36,266625.0,5.3684,5.3977,5.3611,5.3904,266625.0
2010-02-12 11:00:00,7.36,7.39,7.35,7.37,495112.5,5.3904,5.4124,5.3831,5.3977,495112.5
2010-02-12 11:30:00,7.37,7.37,7.34,7.34,316912.5,5.3977,5.3977,5.3757,5.3757,316912.5
2010-02-12 12:00:00,7.34,7.35,7.32,7.33,544387.5,5.3757,5.3831,5.3611,5.3684,544387.5
2010-02-12 12:30:00,7.32,7.35,7.32,7.33,109687.5,5.3611,5.3831,5.3611,5.3684,109687.5
2010-02-12 13:00:00,7.33,7.35,7.32,7.32,234225.0,5.3684,5.3831,5.3611,5.3611,234225.0
2010-02-12 13:30:00,7.32,7.34,7.32,7.34,108337.5,5.3611,5.3757,5.3611,5.3757,108337.5
2010-02-12 14:00:00,7.34,7.37,7.33,7.37,211612.5,5.3757,5.3977,5.3684,5.3977,211612.5
2010-02-12 14:30:00,7.37,7.39,7.36,7.38,268650.0,5.3977,5.4124,5.3904,5.405,268650.0
2010-02-12 15:00:00,7.38,7.38,7.36,7.37,366187.5,5.405,5.405,5.3904,5.3977,366187.5
2010-02-12 15:30:00,7.36,7.44,7.36,7.43,961200.0,5.3904,5.449,5.3904,5.4417,961200.0
2010-02-16 09:30:00,7.45,7.49,7.37,7.39,249412.5,5.4563,5.4856,5.3977,5.4124,249412.5
2010-02-16 10:00:00,7.39,7.41,7.38,7.4,164362.5,5.4124,5.427,5.405,5.4197,164362.5
2010-02-16 10:30:00,7.4,7.42,7.39,7.4,320625.0,5.4197,5.4343,5.4124,5.4197,320625.0
2010-02-16 11:00:00,7.4,7.43,7.39,7.43,139387.5,5.4197,5.4417,5.4124,5.4417,139387.5
2010-02-16 11:30:00,7.43,7.43,7.41,7.42,102600.0,5.4417,5.4417,5.427,5.4343,102600.0
2010-02-16 12:00:00,7.42,7.44,7.42,7.43,68175.0,5.4343,5.449,5.4343,5.4417,68175.0
2010-02-16 12:30:00,7.43,7.44,7.43,7.43,67837.5,5.4417,5.449,5.4417,5.4417,67837.5
2010-02-16 13:00:00,7.43,7.45,7.43,7.43,98212.5,5.4417,5.4563,5.4417,5.4417,98212.5
2010-02-16 13:30:00,7.44,7.45,7.43,7.44,120150.0,5.449,5.4563,5.4417,5.449,120150.0
2010-02-16 14:00:00,7.45,7.46,7.43,7.44,319950.0,5.4563,5.4636,5.4417,5.449,319950.0
2010-02-16 14:30:00,7.45,7.45,7.43,7.43,101250.0,5.4563,5.4563,5.4417,5.4417,101250.0
2010-02-16 15:00:00,7.43,7.45,7.43,7.45,177525.0,5.4417,5.4563,5.4417,5.4563,177525.0
2010-02-16 15:30:00,7.45,7.47,7.45,7.47,514350.0,5.4563,5.4709,5.4563,5.4709,514350.0
2010-02-17 09:30:00,7.47,7.51,7.44,7.46,90787.5,5.4709,5.5002,5.449,5.4636,90787.5
2010-02-17 10:00:00,7.46,7.47,7.45,7.45,49612.5,5.4636,5.4709,5.4563,5.4563,49612.5
2010-02-17 10:30:00,7.45,7.48,7.45,7.47,81675.0,5.4563,5.4783,5.4563,5.4709,81675.0
2010-02-17 11:00:00,7.47,7.48,7.45,7.47,92137.5,5.4709,5.4783,5.4563,5.4709,92137.5
2010-02-17 11:30:00,7.47,7.48,7.46,7.48,33750.0,5.4709,5.4783,5.4636,5.4783,33750.0
2010-02-17 12:00:00,7.47,7.48,7.47,7.47,37800.0,5.4709,5.4783,5.4709,5.4709,37800.0
2010-02-17 12:30:00,7.47,7.47,7.45,7.45,78975.0,5.4709,5.4709,5.4563,5.4563,78975.0
2010-02-17 13:00:00,7.45,7.46,7.45,7.45,61762.5,5.4563,5.4636,5.4563,5.4563,61762.5
2010-02-17 13:30:00,7.45,7.45,7.45,7.45,56700.0,5.4563,5.4563,5.4563,5.4563,56700.0
2010-02-17 14:00:00,7.45,7.46,7.42,7.46,223762.5,5.4563,5.4636,5.4343,5.4636,223762.5
2010-02-17 14:30:00,7.46,7.46,7.45,7.45,161662.5,5.4636,5.4636,5.4563,5.4563,161662.5
2010-02-17 15:00:00,7.46,7.46,7.45,7.45,157275.0,5.4636,5.4636,5.4563,5.4563,157275.0
2010-02-17 15:30:00,7.45,7.45,7.44,7.45,643612.5,5.4563,5.4563,5.449,5.4563,643612.5
2010-02-18 09:30:00,7.45,7.52,7.44,7.51,212962.5,5.4563,5.5076,5.449,5.5002,212962.5
2010-02-18 10:00:00,7.51,7.53,7.5,7.53,146137.5,5.5002,5.5149,5.4929,5.5149,146137.5
2010-02-18 10:30:00,7.52,7.54,7.52,7.52,183937.5,5.5076,5.5222,5.5076,5.5076,183937.5
2010-02-18 11:00:00,7.52,7.52,7.51,7.51,129600.0,5.5076,5.5076,5.5002,5.5002,129600.0
2010-02-18 11:30:00,7.51,7.51,7.5,7.51,93825.0,5.5002,5.5002,5.4929,5.5002,93825.0
2010-02-18 12:00:00,7.51,7.53,7.51,7.53,120150.0,5.5002,5.5149,5.5002,5.5149,120150.0
2010-02-18 12:30:00,7.53,7.53,7.52,7.53,42862.5,5.5149,5.5149,5.5076,5.5149,42862.5
2010-02-18 13:00:00,7.53,7.54,7.53,7.53,48600.0,5.5149,5.5222,5.5149,5.5149,48600.0
2010-02-18 13:30:00,7.53,7.54,7.53,7.54,41850.0,5.5149,5.5222,5.5149,5.5222,41850.0
2010-02-18 14:00:00,7.53,7.55,7.53,7.55,106987.5,5.5149,5.5295,5.5149,5.5295,106987.5
2010-02-18 14:30:00,7.55,7.56,7.54,7.56,159300.0,5.5295,5.5369,5.5222,5.5369,159300.0
2010-02-18 15:00:00,7.56,7.56,7.55,7.56,112050.0,5.5369,5.5369,5.5295,5.5369,112050.0
2010-02-18 15:30:00,7.56,7.56,7.55,7.56,483975.0,5.5369,5.5369,5.5295,5.5369,483975.0
2010-02-19 09:30:00,7.54,7.58,7.52,7.52,84712.5,5.5222,5.5515,5.5076,5.5076,84712.5
2010-02-19 10:00:00,7.52,7.55,7.52,7.54,68175.0,5.5076,5.5295,5.5076,5.5222,68175.0
2010-02-19 10:30:00,7.54,7.56,7.53,7.55,58725.0,5.5222,5.5369,5.5149,5.5295,58725.0
2010-02-19 11:00:00,7.55,7.56,7.54,7.55,147487.5,5.5295,5.5369,5.5222,5.5295,147487.5
2010-02-19 11:30:00,7.55,7.57,7.55,7.57,58387.5,5.5295,5.5442,5.5295,5.5442,58387.5
2010-02-19 12:00:00,7.57,7.58,7.56,7.56,86737.5,5.5442,5.5515,5.5369,5.5369,86737.5
2010-02-19 12:30:00,7.56,7.56,7.56,7.56,68512.5,5.5369,5.5369,5.5369,5.5369,68512.5
2010-02-19 13:00:00,7.56,7.57,7.56,7.56,52312.5,5.5369,5.5442,5.5369,5.5369,52312.5
2010-02-19 13:30:00,7.56,7.57,7.56,7.56,55687.5,5.5369,5.5442,5.5369,5.5369,55687.5
2010-02-19 14:00:00,7.56,7.56,7.56,7.56,56700.0,5.5369,5.5369,5.5369,5.5369,56700.0
2010-02-19 14:30:00,7.56,7.57,7.56,7.56,101250.0,5.5369,5.5442,5.5369,5.5369,101250.0
2010-02-19 15:00:00,7.56,7.57,7.56,7.56,87412.5,5.5369,5.5442,5.5369,5.5369,87412.5
2010-02-19 15:30:00,7.56,7.58,7.56,7.57,444825.0,5.5369,5.5515,5.5369,5.5442,444825.0
2010-02-22 09:30:00,7.57,7.59,7.53,7.54,140737.5,5.5442,5.5588,5.5149,5.5222,140737.5
2010-02-22 10:00:00,7.54,7.56,7.53,7.56,104287.5,5.5222,5.5369,5.5149,5.5369,104287.5
2010-02-22 10:30:00,7.56,7.59,7.56,7.58,62437.5,5.5369,5.5588,5.5369,5.5515,62437.5
2010-02-22 11:00:00,7.58,7.59,7.57,7.58,99225.0,5.5515,5.5588,5.5442,5.5515,99225.0
2010-02-22 11:30:00,7.57,7.58,7.56,7.56,85050.0,5.5442,5.5515,5.5369,5.5369,85050.0
2010-02-22 12:00:00,7.56,7.57,7.56,7.57,89437.5,5.5369,5.5442,5.5369,5.5442,89437.5
2010-02-22 12:30:00,7.57,7.58,7.56,7.56,69525.0,5.5442,5.5515,5.5369,5.5369,69525.0
2010-02-22 13:00:00,7.56,7.57,7.56,7.57,30037.5,5.5369,5.5442,5.5369,5.5442,30037.5
2010-02-22 13:30:00,7.57,7.59,7.57,7.59,84037.5,5.5442,5.5588,5.5442,5.5588,84037.5
2010-02-22 14:00:00,7.59,7.59,7.57,7.58,70875.0,5.5588,5.5588,5.5442,5.5515,70875.0
2010-02-22 14:30:00,7.58,7.58,7.57,7.57,71550.0,5.5515,5.5515,5.5442,5.5442,71550.0
2010-02-22 15:00:00,7.57,7.57,7.56,7.57,177525.0,5.5442,5.5442,5.5369,5.5442,177525.0
2010-02-22 15:30:00,7.57,7.57,7.56,7.57,292950.0,5.5442,5.5442,5.5369,5.5442,292950.0
2010-02-23 09:30:00,7.58,7.61,7.55,7.59,85725.0,5.5515,5.5735,5.5295,5.5588,85725.0
2010-02-23 10:00:00,7.59,7.6,7.56,7.59,122512.5,5.5588,5.5662,5.5369,5.5588,122512.5
2010-02-23 10:30:00,7.59,7.62,7.58,7.61,44887.5,5.5588,5.5808,5.5515,5.5735,44887.5
2010-02-23 11:00:00,7.61,7.61,7.58,7.59,35100.0,5.5735,5.5735,5.5515,5.5588,35100.0
2010-02-23 11:30:00,7.59,7.6,7.58,7.58,55687.5,5.5588,5.5662,5.5515,5.5515,55687.5
2010-02-23 12:00:00,7.58,7.59,7.58,7.59,49612.5,5.5515,5.5588,5.5515,5.5588,49612.5
2010-02-23 12:30:00,7.58,7.59,7.57,7.58,56025.0,5.5515,5.5588,5.5442,5.5515,56025.0
2010-02-23 13:00:00,7.58,7.59,7.57,7.59,82350.0,5.5515,5.5588,5.5442,5.5588,82350.0
2010-02-23 13:30:00,7.59,7.59,7.57,7.59,186637.5,5.5588,5.5588,5.5442,5.5588,186637.5
2010-02-23 14:00:00,7.59,7.61,7.59,7.61,252787.5,5.5588,5.5735,5.5588,5.5735,252787.5
2010-02-23 14:30:00,7.61,7.63,7.61,7.62,180900.0,5.5735,5.5881,5.5735,5.5808,180900.0
2010-02-23 15:00:00,7.63,7.63,7.62,7.63,151200.0,5.5881,5.5881,5.5808,5.5881,151200.0
2010-02-23 15:30:00,7.63,7.63,7.58,7.59,713812.5,5.5881,5.5881,5.5515,5.5588,713812.5
2010-02-24 09:30:00,7.61,7.66,7.57,7.65,204187.5,5.5735,5.6101,5.5442,5.6028,204187.5
2010-02-24 10:00:00,7.65,7.65,7.62,7.64,162337.5,5.6028,5.6028,5.5808,5.5955,162337.5
2010-02-24 10:30:00,7.64,7.67,7.64,7.65,177525.0,5.5955,5.6174,5.5955,5.6028,177525.0
2010-02-24 11:00:00,7.65,7.67,7.65,7.66,182250.0,5.6028,5.6174,5.6028,5.6101,182250.0
2010-02-24 11:30:00,7.66,7.67,7.65,7.66,82687.5,5.6101,5.6174,5.6028,5.6101,82687.5
2010-02-24 12:00:00,7.66,7.67,7.66,7.66,101587.5,5.6101,5.6174,5.6101,5.6101,101587.5
2010-02-24 12:30:00,7.66,7.67,7.65,7.66,68850.0,5.6101,5.6174,5.6028,5.6101,68850.0
2010-02-24 13:00:00,7.66,7.66,7.64,7.66,118462.5,5.6101,5.6101,5.5955,5.6101,118462.5
2010-02-24 13:30:00,7.66,7.67,7.65,7.67,102937.5,5.6101,5.6174,5.6028,5.6174,102937.5
2010-02-24 14:00:00,7.67,7.67,7.66,7.66,146475.0,5.6174,5.6174,5.6101,5.6101,146475.0
2010-02-24 14:30:00,7.66,7.66,7.63,7.63,235237.5,5.6101,5.6101,5.5881,5.5881,235237.5
2010-02-24 15:00:00,7.64,7.65,7.63,7.63,273375.0,5.5955,5.6028,5.5881,5.5881,273375.0
2010-02-24 15:30:00,7.63,7.64,7.62,7.63,731700.0,5.5881,5.5955,5.5808,5.5881,731700.0
2010-02-25 09:30:00,7.57,7.64,7.53,7.63,205875.0,5.5442,5.5955,5.5149,5.5881,205875.0
2010-02-25 10:00:00,7.63,7.65,7.61,7.64,181237.5,5.5881,5.6028,5.5735,5.5955,181237.5
2010-02-25 10:30:00,7.64,7.65,7.62,7.63,139725.0,5.5955,5.6028,5.5808,5.5881,139725.0
2010-02-25 11:00:00,7.63,7.64,7.62,7.64,117787.5,5.5881,5.5955,5.5808,5.5955,117787.5
2010-02-25 11:30:00,7.63,7.65,7.63,7.64,73912.5,5.5881,5.6028,5.5881,5.5955,73912.5
2010-02-25 12:00:00,7.64,7.65,7.64,7.64,59062.5,5.5955,5.6028,5.5955,5.5955,59062.5
2010-02-25 12:30:00,7.64,7.65,7.63,7.63,101925.0,5.5955,5.6028,5.5881,5.5881,101925.0
2010-02-25 13:00:00,7.63,7.63,7.63,7.63,45900.0,5.5881,5.5881,5.5881,5.5881,45900.0
2010-02-25 13:30:00,7.63,7.66,7.62,7.65,410062.5,5.5881,5.6101,5.5808,5.6028,410062.5
2010-02-25 14:00:00,7.65,7.68,7.63,7.63,416137.5,5.6028,5.6247,5.5881,5.5881,416137.5
2010-02-25 14:30:00,7.63,7.65,7.63,7.64,270000.0,5.5881,5.6028,5.5881,5.5955,270000.0
2010-02-25 15:00:00,7.64,7.67,7.64,7.67,314550.0,5.5955,5.6174,5.5955,5.6174,314550.0
2010-02-25 15:30:00,7.67,7.68,7.66,7.68,746212.5,5.6174,5.6247,5.6101,5.6247,746212.5
2010-02-26 09:30:00,7.68,7.69,7.65,7.66,148162.5,5.6247,5.6321,5.6028,5.6101,148162.5
2010-02-26 10:00:00,7.66,7.66,7.62,7.65,87412.5,5.6101,5.6101,5.5808,5.6028,87412.5
2010-02-26 10:30:00,7.65,7.66,7.64,7.65,84375.0,5.6028,5.6101,5.5955,5.6028,84375.0
2010-02-26 11:00:00,7.65,7.65,7.64,7.64,118125.0,5.6028,5.6028,5.5955,5.5955,118125.0
2010-02-26 11:30:00,7.64,7.66,7.64,7.66,167062.5,5.5955,5.6101,5.5955,5.6101,167062.5
2010-02-26 12:00:00,7.66,7.67,7.65,7.66,133312.5,5.6101,5.6174,5.6028,5.6101,133312.5
2010-02-26 12:30:00,7.66,7.66,7.64,7.65,91462.5,5.6101,5.6101,5.5955,5.6028,91462.5
2010-02-26 13:00:00,7.65,7.65,7.64,7.65,57375.0,5.6028,5.6028,5.5955,5.6028,57375.0
2010-02-26 13:30:00,7.65,7.65,7.64,7.64,100575.0,5.6028,5.6028,5.5955,5.5955,100575.0
2010-02-26 14:00:00,7.64,7.66,7.64,7.65,174150.0,5.5955,5.6101,5.5955,5.6028,174150.0
2010-02-26 14:30:00,7.65,7.65,7.64,7.65,128250.0,5.6028,5.6028,5.5955,5.6028,128250.0
2010-02-26 15:00:00,7.64,7.65,7.62,7.62,153225.0,5.5955,5.6028,5.5808,5.5808,153225.0
2010-02-26 15:30:00,7.62,7.63,7.61,7.62,352350.0,5.5808,5.5881,5.5735,5.5808,352350.0
2010-03-01 09:30:00,7.62,7.66,7.61,7.64,98887.5,5.5808,5.6101,5.5735,5.5955,98887.5
2010-03-01 10:00:00,7.64,7.67,7.63,7.65,97537.5,5.5955,5.6174,5.5881,5.6028,97537.5
2010-03-01 10:30:00,7.65,7.65,7.64,7.64,74587.5,5.6028,5.6028,5.5955,5.5955,74587.5
2010-03-01 11:00:00,7.65,7.67,7.65,7.66,64462.5,5.6028,5.6174,5.6028,5.6101,64462.5
2010-03-01 11:30:00,7.65,7.67,7.65,7.67,51975.0,5.6028,5.6174,5.6028,5.6174,51975.0
2010-03-01 12:00:00,7.67,7.68,7.67,7.67,49275.0,5.6174,5.6247,5.6174,5.6174,49275.0
2010-03-01 12:30:00,7.67,7.67,7.66,7.66,53325.0,5.6174,5.6174,5.6101,5.6101,53325.0
2010-03-01 13:00:00,7.66,7.66,7.65,7.65,55687.5,5.6101,5.6101,5.6028,5.6028,55687.5
2010-03-01 13:30:00,7.65,7.66,7.65,7.66,48262.5,5.6028,5.6101,5.6028,5.6101,48262.5
2010-03-01 14:00:00,7.66,7.67,7.66,7.67,55012.5,5.6101,5.6174,5.6101,5.6174,55012.5
2010-03-01 14:30:00,7.67,7.67,7.66,7.67,77962.5,5.6174,5.6174,5.6101,5.6174,77962.5
2010-03-01 15:00:00,7.66,7.67,7.66,7.66,114750.0,5.6101,5.6174,5.6101,5.6101,114750.0
2010-03-01 15:30:00,7.67,7.68,7.65,7.67,268312.5,5.6174,5.6247,5.6028,5.6174,268312.5
2010-03-02 09:30:00,7.69,7.71,7.68,7.69,121500.0,5.6321,5.6467,5.6247,5.6321,121500.0
2010-03-02 10:00:00,7.69,7.71,7.68,7.69,148500.0,5.6321,5.6467,5.6247,5.6321,148500.0
2010-03-02 10:30:00,7.69,7.72,7.69,7.7,84375.0,5.6321,5.654,5.6321,5.6394,84375.0
2010-03-02 11:00:00,7.7,7.72,7.69,7.69,76275.0,5.6394,5.654,5.6321,5.6321,76275.0
2010-03-02 11:30:00,7.69,7.7,7.67,7.67,42525.0,5.6321,5.6394,5.6174,5.6174,42525.0
2010-03-02 12:00:00,7.67,7.7,7.67,7.69,77962.5,5.6174,5.6394,5.6174,5.6321,77962.5
2010-03-02 12:30:00,7.7,7.71,7.69,7.71,58725.0,5.6394,5.6467,5.6321,5.6467,58725.0
2010-03-02 13:00:00,7.71,7.72,7.7,7.71,32062.5,5.6467,5.654,5.6394,5.6467,32062.5
2010-03-02 13:30:00,7.71,7.72,7.7,7.72,53325.0,5.6467,5.654,5.6394,5.654,53325.0
2010-03-02 14:00:00,7.72,7.72,7.71,7.72,84712.5,5.654,5.654,5.6467,5.654,84712.5
2010-03-02 14:30:00,7.72,7.72,7.71,7.71,145125.0,5.654,5.654,5.6467,5.6467,145125.0
2010-03-02 15:00:00,7.72,7.72,7.71,7.71,171450.0,5.654,5.654,5.6467,5.6467,171450.0
2010-03-02 15:30:00,7.71,7.71,7.68,7.69,480600.0,5.6467,5.6467,5.6247,5.6321,480600.0
2010-03-03 09:30:00,7.7,7.72,7.67,7.7,122512.5,5.6394,5.654,5.6174,5.6394,122512.5
2010-03-03 10:00:00,7.7,7.75,7.69,7.74,111037.5,5.6394,5.676,5.6321,5.6687,111037.5
2010-03-03 10:30:00,7.74,7.75,7.73,7.74,139050.0,5.6687,5.676,5.6614,5.6687,139050.0
2010-03-03 11:00:00,7.73,7.75,7.73,7.74,173475.0,5.6614,5.676,5.6614,5.6687,173475.0
2010-03-03 11:30:00,7.74,7.75,7.74,7.75,78975.0,5.6687,5.676,5.6687,5.676,78975.0
2010-03-03 12:00:00,7.75,7.75,7.74,7.75,84712.5,5.676,5.676,5.6687,5.676,84712.5
2010-03-03 12:30:00,7.75,7.75,7.75,7.75,103612.5,5.676,5.676,5.676,5.676,103612.5
2010-03-03 13:00:00,7.75,7.75,7.75,7.75,50287.5,5.676,5.676,5.676,5.676,50287.5
2010-03-03 13:30:00,7.75,7.77,7.75,7.77,192037.5,5.676,5.6907,5.676,5.6907,192037.5
2010-03-03 14:00:00,7.77,7.77,7.74,7.74,311512.5,5.6907,5.6907,5.6687,5.6687,311512.5
2010-03-03 14:30:00,7.74,7.74,7.72,7.73,308812.5,5.6687,5.6687,5.654,5.6614,308812.5
2010-03-03 15:00:00,7.73,7.74,7.72,7.74,285187.5,5.6614,5.6687,5.654,5.6687,285187.5
2010-03-03 15:30:00,7.74,7.74,7.72,7.73,482625.0,5.6687,5.6687,5.654,5.6614,482625.0
2010-03-04 09:30:00,7.73,7.75,7.72,7.73,137362.5,5.6614,5.676,5.654,5.6614,137362.5
2010-03-04 10:00:00,7.73,7.75,7.73,7.75,66487.5,5.6614,5.676,5.6614,5.676,66487.5
2010-03-04 10:30:00,7.75,7.75,7.74,7.74,66150.0,5.676,5.676,5.6687,5.6687,66150.0
2010-03-04 11:00:00,7.74,7.77,7.73,7.76,176850.0,5.6687,5.6907,5.6614,5.6833,176850.0
2010-03-04 11:30:00,7.76,7.76,7.75,7.75,53662.5,5.6833,5.6833,5.676,5.676,53662.5
2010-03-04 12:00:00,7.75,7.76,7.74,7.74,42862.5,5.676,5.6833,5.6687,5.6687,42862.5
2010-03-04 12:30:00,7.74,7.74,7.73,7.73,29362.5,5.6687,5.6687,5.6614,5.6614,29362.5
2010-03-04 13:00:00,7.73,7.74,7.72,7.73,131625.0,5.6614,5.6687,5.654,5.6614,131625.0
2010-03-04 13:30:00,7.73,7.74,7.72,7.72,109350.0,5.6614,5.6687,5.654,5.654,109350.0
2010-03-04 14:00:00,7.72,7.73,7.71,7.72,120487.5,5.654,5.6614,5.6467,5.654,120487.5
2010-03-04 14:30:00,7.72,7.73,7.72,7.72,132637.5,5.654,5.6614,5.654,5.654,132637.5
2010-03-04 15:00:00,7.72,7.73,7.72,7.73,154237.5,5.654,5.6614,5.654,5.6614,154237.5
2010-03-04 15:30:00,7.73,7.73,7.72,7.73,428625.0,5.6614,5.6614,5.654,5.6614,428625.0
2010-03-05 09:30:00,7.78,7.78,7.71,7.74,143100.0,5.698,5.698,5.6467,5.6687,143100.0
2010-03-05 10:00:00,7.74,7.76,7.73,7.76,176512.5,5.6687,5.6833,5.6614,5.6833,176512.5
2010-03-05 10:30:00,7.76,7.77,7.75,7.76,113400.0,5.6833,5.6907,5.676,5.6833,113400.0
2010-03-05 11:00:00,7.76,7.77,7.76,7.77,135000.0,5.6833,5.6907,5.6833,5.6907,135000.0
2010-03-05 11:30:00,7.77,7.77,7.76,7.77,205200.0,5.6907,5.6907,5.6833,5.6907,205200.0
2010-03-05 12:00:00,7.76,7.78,7.76,7.78,134662.5,5.6833,5.698,5.6833,5.698,134662.5
2010-03-05 12:30:00,7.78,7.78,7.77,7.78,143100.0,5.698,5.698,5.6907,5.698,143100.0
2010-03-05 13:00:00,7.78,7.79,7.78,7.78,90787.5,5.698,5.7053,5.698,5.698,90787.5
2010-03-05 13:30:00,7.79,7.8,7.79,7.8,112725.0,5.7053,5.7126,5.7053,5.7126,112725.0
2010-03-05 14:00:00,7.8,7.8,7.78,7.78,186637.5,5.7126,5.7126,5.698,5.698,186637.5
2010-03-05 14:30:00,7.79,7.79,7.77,7.78,263250.0,5.7053,5.7053,5.6907,5.698,263250.0
2010-03-05 15:00:00,7.78,7.8,7.77,7.8,529200.0,5.698,5.7126,5.6907,5.7126,529200.0
2010-03-05 15:30:00,7.8,7.82,7.79,7.82,506587.5,5.7126,5.7273,5.7053,5.7273,506587.5
2010-03-08 09:30:00,7.84,7.85,7.81,7.85,34087.5,5.7419,5.7493,5.72,5.7493,34087.5
2010-03-08 10:00:00,7.85,7.88,7.85,7.88,236925.0,5.7493,5.7712,5.7493,5.7712,236925.0
2010-03-08 10:30:00,7.88,7.89,7.88,7.88,129937.5,5.7712,5.7785,5.7712,5.7712,129937.5
2010-03-08 11:00:00,7.88,7.88,7.88,7.88,21600.0,5.7712,5.7712,5.7712,5.7712,21600.0
2010-03-08 11:30:00,7.88,7.89,7.88,7.88,73575.0,5.7712,5.7785,5.7712,5.7712,73575.0
2010-03-08 12:00:00,7.88,7.88,7.88,7.88,101925.0,5.7712,5.7712,5.7712,5.7712,101925.0
2010-03-08 12:30:00,7.88,7.88,7.88,7.88,94162.5,5.7712,5.7712,5.7712,5.7712,94162.5
2010-03-08 13:00:00,7.88,7.89,7.88,7.89,197437.5,5.7712,5.7785,5.7712,5.7785,197437.5
2010-03-08 13:30:00,7.89,7.89,7.88,7.89,114750.0,5.7785,5.7785,5.7712,5.7785,114750.0
2010-03-08 14:00:00,7.88,7.9,7.88,7.9,182925.0,5.7712,5.7859,5.7712,5.7859,182925.0
2010-03-08 14:30:00,7.9,7.9,7.89,7.9,226125.0,5.7859,5.7859,5.7785,5.7859,226125.0
2010-03-08 15:00:00,7.9,7.91,7.9,7.9,227812.5,5.7859,5.7932,5.7859,5.7859,227812.5
2010-03-08 15:30:00,7.9,7.93,7.9,7.91,756000.0,5.7859,5.8078,5.7859,5.7932,756000.0
2010-03-09 09:30:00,7.77,7.84,7.77,7.82,328050.0,5.6907,5.7419,5.6907,5.7273,328050.0
2010-03-09 10:00:00,7.82,7.83,7.81,7.81,261562.5,5.7273,5.7346,5.72,5.72,261562.5
2010-03-09 10:30:00,7.81,7.81,7.78,7.79,346275.0,5.72,5.72,5.698,5.7053,346275.0
2010-03-09 11:00:00,7.79,7.81,7.79,7.8,195750.0,5.7053,5.72,5.7053,5.7126,195750.0
2010-03-09 11:30:00,7.8,7.82,7.8,7.82,113400.0,5.7126,5.7273,5.7126,5.7273,113400.0
2010-03-09 12:00:00,7.82,7.82,7.81,7.82,82012.5,5.7273,5.7273,5.72,5.7273,82012.5
2010-03-09 12:30:00,7.82,7.82,7.81,7.81,74250.0,5.7273,5.7273,5.72,5.72,74250.0
2010-03-09 13:00:00,7.81,7.82,7.81,7.81,153562.5,5.72,5.7273,5.72,5.72,153562.5
2010-03-09 13:30:00,7.82,7.82,7.79,7.79,398250.0,5.7273,5.7273,5.7053,5.7053,398250.0
2010-03-09 14:00:00,7.79,7.79,7.77,7.78,387787.5,5.7053,5.7053,5.6907,5.698,387787.5
2010-03-09 14:30:00,7.78,7.78,7.77,7.77,286875.0,5.698,5.698,5.6907,5.6907,286875.0
2010-03-09 15:00:00,7.77,7.79,7.77,7.77,446175.0,5.6907,5.7053,5.6907,5.6907,446175.0
2010-03-09 15:30:00,7.77,7.78,7.76,7.77,589950.0,5.6907,5.698,5.6833,5.6907,589950.0
2010-03-10 09:30:00,7.77,7.78,7.72,7.78,260550.0,5.6907,5.698,5.654,5.698,260550.0
2010-03-10 10:00:00,7.78,7.79,7.75,7.77,184612.5,5.698,5.7053,5.676,5.6907,184612.5
2010-03-10 10:30:00,7.77,7.77,7.75,7.75,71212.5,5.6907,5.6907,5.676,5.676,71212.5
2010-03-10 11:00:00,7.75,7.77,7.75,7.75,132975.0,5.676,5.6907,5.676,5.676,132975.0
2010-03-10 11:30:00,7.75,7.76,7.74,7.74,93487.5,5.676,5.6833,5.6687,5.6687,93487.5
2010-03-10 12:00:00,7.75,7.75,7.72,7.72,156937.5,5.676,5.676,5.654,5.654,156937.5
2010-03-10 12:30:00,7.71,7.72,7.7,7.72,136350.0,5.6467,5.654,5.6394,5.654,136350.0
2010-03-10 13:00:00,7.72,7.72,7.71,7.72,111375.0,5.654,5.654,5.6467,5.654,111375.0
2010-03-10 13:30:00,7.72,7.73,7.72,7.73,107325.0,5.654,5.6614,5.654,5.6614,107325.0
2010-03-10 14:00:00,7.73,7.74,7.72,7.73,124875.0,5.6614,5.6687,5.654,5.6614,124875.0
2010-03-10 14:30:00,7.73,7.74,7.73,7.73,130612.5,5.6614,5.6687,5.6614,5.6614,130612.5
2010-03-10 15:00:00,7.73,7.75,7.72,7.72,281475.0,5.6614,5.676,5.654,5.654,281475.0
2010-03-10 15:30:00,7.72,7.75,7.71,7.75,524812.5,5.654,5.676,5.6467,5.676,524812.5
2010-03-11 09:30:00,7.73,7.77,7.71,7.74,186300.0,5.6614,5.6907,5.6467,5.6687,186300.0
2010-03-11 10:00:00,7.74,7.77,7.73,7.76,130950.0,5.6687,5.6907,5.6614,5.6833,130950.0
2010-03-11 10:30:00,7.76,7.8,7.75,7.8,187312.5,5.6833,5.7126,5.676,5.7126,187312.5
2010-03-11 11:00:00,7.8,7.8,7.77,7.79,77625.0,5.7126,5.7126,5.6907,5.7053,77625.0
2010-03-11 11:30:00,7.79,7.79,7.77,7.77,72225.0,5.7053,5.7053,5.6907,5.6907,72225.0
2010-03-11 12:00:00,7.78,7.78,7.77,7.78,85725.0,5.698,5.698,5.6907,5.698,85725.0
2010-03-11 12:30:00,7.78,7.79,7.77,7.78,111375.0,5.698,5.7053,5.6907,5.698,111375.0
2010-03-11 13:00:00,7.78,7.78,7.77,7.78,73912.5,5.698,5.698,5.6907,5.698,73912.5
2010-03-11 13:30:00,7.77,7.78,7.77,7.78,91125.0,5.6907,5.698,5.6907,5.698,91125.0
2010-03-11 14:00:00,7.77,7.78,7.77,7.77,101925.0,5.6907,5.698,5.6907,5.6907,101925.0
2010-03-11 14:30:00,7.78,7.79,7.77,7.78,151200.0,5.698,5.7053,5.6907,5.698,151200.0
2010-03-11 15:00:00,7.79,7.8,7.77,7.78,401962.5,5.7053,5.7126,5.6907,5.698,401962.5
2010-03-11 15:30:00,7.77,7.79,7.76,7.78,451237.5,5.6907,5.7053,5.6833,5.698,451237.5
2010-03-12 09:30:00,7.82,7.82,7.77,7.77,123187.5,5.7273,5.7273,5.6907,5.6907,123187.5
2010-03-12 10:00:00,7.78,7.78,7.74,7.75,128587.5,5.698,5.698,5.6687,5.676,128587.5
2010-03-12 10:30:00,7.75,7.77,7.74,7.75,104287.5,5.676,5.6907,5.6687,5.676,104287.5
2010-03-12 11:00:00,7.75,7.75,7.74,7.74,47587.5,5.676,5.676,5.6687,5.6687,47587.5
2010-03-12 11:30:00,7.74,7.74,7.73,7.74,131962.5,5.6687,5.6687,5.6614,5.6687,131962.5
2010-03-12 12:00:00,7.74,7.74,7.73,7.74,72225.0,5.6687,5.6687,5.6614,5.6687,72225.0
2010-03-12 12:30:00,7.74,7.74,7.72,7.73,91125.0,5.6687,5.6687,5.654,5.6614,91125.0
2010-03-12 13:00:00,7.73,7.75,7.73,7.75,73912.5,5.6614,5.676,5.6614,5.676,73912.5
2010-03-12 13:30:00,7.75,7.75,7.75,7.75,63787.5,5.676,5.676,5.676,5.676,63787.5
2010-03-12 14:00:00,7.75,7.75,7.74,7.74,68175.0,5.676,5.676,5.6687,5.6687,68175.0
2010-03-12 14:30:00,7.74,7.74,7.71,7.72,206212.5,5.6687,5.6687,5.6467,5.654,206212.5
2010-03-12 15:00:00,7.72,7.72,7.7,7.7,191700.0,5.654,5.654,5.6394,5.6394,191700.0
2010-03-12 15:30:00,7.7,7.73,7.7,7.73,454612.5,5.6394,5.6614,5.6394,5.6614,454612.5
2010-03-15 09:30:00,7.7,7.7,7.66,7.68,131962.5,5.6394,5.6394,5.6101,5.6247,131962.5
2010-03-15 10:00:00,7.68,7.69,7.67,7.68,130950.0,5.6247,5.6321,5.6174,5.6247,130950.0
2010-03-15 10:30:00,7.69,7.7,7.68,7.68,140400.0,5.6321,5.6394,5.6247,5.6247,140400.0
2010-03-15 11:00:00,7.69,7.69,7.64,7.64,234225.0,5.6321,5.6321,5.5955,5.5955,234225.0
2010-03-15 11:30:00,7.64,7.65,7.63,7.63,146475.0,5.5955,5.6028,5.5881,5.5881,146475.0
2010-03-15 12:00:00,7.63,7.64,7.63,7.64,83700.0,5.5881,5.5955,5.5881,5.5955,83700.0
2010-03-15 12:30:00,7.64,7.64,7.64,7.64,84375.0,5.5955,5.5955,5.5955,5.5955,84375.0
2010-03-15 13:00:00,7.64,7.64,7.64,7.64,86400.0,5.5955,5.5955,5.5955,5.5955,86400.0
2010-03-15 13:30:00,7.64,7.64,7.64,7.64,66150.0,5.5955,5.5955,5.5955,5.5955,66150.0
2010-03-15 14:00:00,7.64,7.66,7.64,7.66,214312.5,5.5955,5.6101,5.5955,5.6101,214312.5
2010-03-15 14:30:00,7.66,7.67,7.65,7.66,261900.0,5.6101,5.6174,5.6028,5.6101,261900.0
2010-03-15 15:00:00,7.66,7.66,7.65,7.65,235575.0,5.6101,5.6101,5.6028,5.6028,235575.0
2010-03-15 15:30:00,7.65,7.67,7.65,7.67,481275.0,5.6028,5.6174,5.6028,5.6174,481275.0
2010-03-16 09:30:00,7.67,7.68,7.59,7.59,270675.0,5.6174,5.6247,5.5588,5.5588,270675.0
2010-03-16 10:00:00,7.59,7.61,7.58,7.61,222750.0,5.5588,5.5735,5.5515,5.5735,222750.0
2010-03-16 10:30:00,7.61,7.63,7.61,7.63,140062.5,5.5735,5.5881,5.5735,5.5881,140062.5
2010-03-16 11:00:00,7.62,7.63,7.61,7.62,153562.5,5.5808,5.5881,5.5735,5.5808,153562.5
2010-03-16 11:30:00,7.62,7.63,7.62,7.62,70875.0,5.5808,5.5881,5.5808,5.5808,70875.0
2010-03-16 12:00:00,7.62,7.63,7.62,7.62,34762.5,5.5808,5.5881,5.5808,5.5808,34762.5
2010-03-16 12:30:00,7.63,7.63,7.62,7.62,76612.5,5.5881,5.5881,5.5808,5.5808,76612.5
2010-03-16 13:00:00,7.62,7.62,7.62,7.62,36787.5,5.5808,5.5808,5.5808,5.5808,36787.5
2010-03-16 13:30:00,7.62,7.62,7.6,7.61,173137.5,5.5808,5.5808,5.5662,5.5735,173137.5
2010-03-16 14:00:00,7.61,7.62,7.6,7.61,145462.5,5.5735,5.5808,5.5662,5.5735,145462.5
2010-03-16 14:30:00,7.61,7.62,7.6,7.61,132300.0,5.5735,5.5808,5.5662,5.5735,132300.0
2010-03-16 15:00:00,7.61,7.61,7.6,7.61,170775.0,5.5735,5.5735,5.5662,5.5735,170775.0
2010-03-16 15:30:00,7.61,7.64,7.61,7.64,446512.5,5.5735,5.5955,5.5735,5.5955,446512.5
2010-03-17 09:30:00,7.64,7.67,7.59,7.59,336150.0,5.6085,5.6306,5.5718,5.5718,336150.0
2010-03-17 10:00:00,7.59,7.6,7.58,7.58,785700.0,5.5718,5.5792,5.5645,5.5645,785700.0
2010-03-17 10:30:00,7.59,7.6,7.57,7.59,363150.0,5.5718,5.5792,5.5571,5.5718,363150.0
2010-03-17 11:00:00,7.59,7.62,7.59,7.61,312187.5,5.5718,5.5938,5.5718,5.5865,312187.5
2010-03-17 11:30:00,7.61,7.63,7.61,7.62,62100.0,5.5865,5.6012,5.5865,5.5938,62100.0
2010-03-17 12:00:00,7.62,7.64,7.61,7.61,238950.0,5.5938,5.6085,5.5865,5.5865,238950.0
2010-03-17 12:30:00,7.61,7.62,7.61,7.61,111712.5,5.5865,5.5938,5.5865,5.5865,111712.5
2010-03-17 13:00:00,7.61,7.63,7.61,7.63,94837.5,5.5865,5.6012,5.5865,5.6012,94837.5
2010-03-17 13:30:00,7.63,7.64,7.63,7.63,128587.5,5.6012,5.6085,5.6012,5.6012,128587.5
2010-03-17 14:00:00,7.63,7.64,7.63,7.63,154575.0,5.6012,5.6085,5.6012,5.6012,154575.0
2010-03-17 14:30:00,7.63,7.63,7.6,7.61,261900.0,5.6012,5.6012,5.5792,5.5865,261900.0
2010-03-17 15:00:00,7.6,7.62,7.6,7.61,327037.5,5.5792,5.5938,5.5792,5.5865,327037.5
2010-03-17 15:30:00,7.61,7.61,7.59,7.6,600075.0,5.5865,5.5865,5.5718,5.5792,600075.0
2010-03-18 09:30:00,7.59,7.63,7.59,7.61,141750.0,5.5718,5.6012,5.5718,5.5865,141750.0
2010-03-18 10:00:00,7.61,7.62,7.6,7.61,544725.0,5.5865,5.5938,5.5792,5.5865,544725.0
2010-03-18 10:30:00,7.61,7.63,7.6,7.63,92475.0,5.5865,5.6012,5.5792,5.6012,92475.0
2010-03-18 11:00:00,7.62,7.63,7.61,7.61,237600.0,5.5938,5.6012,5.5865,5.5865,237600.0
2010-03-18 11:30:00,7.62,7.62,7.61,7.61,77287.5,5.5938,5.5938,5.5865,5.5865,77287.5
2010-03-18 12:00:00,7.62,7.63,7.6,7.62,114750.0,5.5938,5.6012,5.5792,5.5938,114750.0
2010-03-18 12:30:00,7.62,7.62,7.61,7.61,149850.0,5.5938,5.5938,5.5865,5.5865,149850.0
2010-03-18 13:00:00,7.61,7.61,7.6,7.61,86062.5,5.5865,5.5865,5.5792,5.5865,86062.5
2010-03-18 13:30:00,7.61,7.61,7.6,7.61,91462.5,5.5865,5.5865,5.5792,5.5865,91462.5
2010-03-18 14:00:00,7.61,7.61,7.59,7.59,274050.0,5.5865,5.5865,5.5718,5.5718,274050.0
2010-03-18 14:30:00,7.59,7.59,7.56,7.56,142762.5,5.5718,5.5718,5.5498,5.5498,142762.5
2010-03-18 15:00:00,7.57,7.58,7.56,7.58,250087.5,5.5571,5.5645,5.5498,5.5645,250087.5
2010-03-18 15:30:00,7.58,7.6,7.58,7.59,570375.0,5.5645,5.5792,5.5645,5.5718,570375.0
2010-03-19 09:30:00,7.65,7.65,7.56,7.6,597712.5,5.6159,5.6159,5.5498,5.5792,597712.5
2010-03-19 10:00:00,7.6,7.6,7.59,7.59,105300.0,5.5792,5.5792,5.5718,5.5718,105300.0
2010-03-19 10:30:00,7.59,7.59,7.57,7.57,110362.5,5.5718,5.5718,5.5571,5.5571,110362.5
2010-03-19 11:00:00,7.57,7.57,7.56,7.57,95850.0,5.5571,5.5571,5.5498,5.5571,95850.0
2010-03-19 11:30:00,7.57,7.58,7.56,7.58,113062.5,5.5571,5.5645,5.5498,5.5645,113062.5
2010-03-19 12:00:00,7.58,7.59,7.57,7.58,218362.5,5.5645,5.5718,5.5571,5.5645,218362.5
2010-03-19 12:30:00,7.58,7.59,7.58,7.58,75937.5,5.5645,5.5718,5.5645,5.5645,75937.5
2010-03-19 13:00:00,7.58,7.59,7.58,7.58,89100.0,5.5645,5.5718,5.5645,5.5645,89100.0
2010-03-19 13:30:00,7.58,7.59,7.58,7.59,78637.5,5.5645,5.5718,5.5645,5.5718,78637.5
2010-03-19 14:00:00,7.58,7.59,7.58,7.58,127912.5,5.5645,5.5718,5.5645,5.5645,127912.5
2010-03-19 14:30:00,7.58,7.59,7.58,7.58,130950.0,5.5645,5.5718,5.5645,5.5645,130950.0
2010-03-19 15:00:00,7.59,7.6,7.58,7.6,249750.0,5.5718,5.5792,5.5645,5.5792,249750.0
2010-03-19 15:30:00,7.6,7.6,7.57,7.59,781312.5,5.5792,5.5792,5.5571,5.5718,781312.5
2010-03-22 09:30:00,7.57,7.62,7.56,7.61,138037.5,5.5571,5.5938,5.5498,5.5865,138037.5
2010-03-22 10:00:00,7.61,7.63,7.61,7.62,63450.0,5.5865,5.6012,5.5865,5.5938,63450.0
2010-03-22 10:30:00,7.62,7.64,7.61,7.61,110025.0,5.5938,5.6085,5.5865,5.5865,110025.0
2010-03-22 11:00:00,7.61,7.63,7.6,7.6,114750.0,5.5865,5.6012,5.5792,5.5792,114750.0
2010-03-22 11:30:00,7.59,7.59,7.58,7.59,64800.0,5.5718,5.5718,5.5645,5.5718,64800.0
2010-03-22 12:00:00,7.59,7.59,7.57,7.58,58387.5,5.5718,5.5718,5.5571,5.5645,58387.5
2010-03-22 12:30:00,7.58,7.58,7.57,7.58,53662.5,5.5645,5.5645,5.5571,5.5645,53662.5
2010-03-22 13:00:00,7.58,7.59,7.58,7.58,42187.5,5.5645,5.5718,5.5645,5.5645,42187.5
2010-03-22 13:30:00,7.58,7.58,7.56,7.57,85725.0,5.5645,5.5645,5.5498,5.5571,85725.0
2010-03-22 14:00:00,7.57,7.57,7.56,7.56,51975.0,5.5571,5.5571,5.5498,5.5498,51975.0
2010-03-22 14:30:00,7.56,7.57,7.56,7.57,66825.0,5.5498,5.5571,5.5498,5.5571,66825.0
2010-03-22 15:00:00,7.57,7.57,7.57,7.57,51975.0,5.5571,5.5571,5.5571,5.5571,51975.0
2010-03-22 15:30:00,7.57,7.58,7.57,7.58,238612.5,5.5571,5.5645,5.5571,5.5645,238612.5
2010-03-23 09:30:00,7.59,7.6,7.56,7.59,95850.0,5.5718,5.5792,5.5498,5.5718,95850.0
2010-03-23 10:00:00,7.59,7.6,7.56,7.57,189000.0,5.5718,5.5792,5.5498,5.5571,189000.0
2010-03-23 10:30:00,7.57,7.58,7.56,7.57,108675.0,5.5571,5.5645,5.5498,5.5571,108675.0
2010-03-23 11:00:00,7.57,7.57,7.56,7.56,65137.5,5.5571,5.5571,5.5498,5.5498,65137.5
2010-03-23 11:30:00,7.56,7.57,7.55,7.57,76275.0,5.5498,5.5571,5.5425,5.5571,76275.0
2010-03-23 12:00:00,7.57,7.58,7.56,7.56,96525.0,5.5571,5.5645,5.5498,5.5498,96525.0
2010-03-23 12:30:00,7.56,7.57,7.56,7.57,68850.0,5.5498,5.5571,5.5498,5.5571,68850.0
2010-03-23 13:00:00,7.57,7.58,7.57,7.58,80662.5,5.5571,5.5645,5.5571,5.5645,80662.5
2010-03-23 13:30:00,7.58,7.58,7.57,7.57,67837.5,5.5645,5.5645,5.5571,5.5571,67837.5
2010-03-23 14:00:00,7.57,7.58,7.57,7.58,54675.0,5.5571,5.5645,5.5571,5.5645,54675.0
2010-03-23 14:30:00,7.58,7.59,7.58,7.58,42862.5,5.5645,5.5718,5.5645,5.5645,42862.5
2010-03-23 15:00:00,7.58,7.61,7.58,7.59,118462.5,5.5645,5.5865,5.5645,5.5718,118462.5
2010-03-23 15:30:00,7.59,7.62,7.58,7.62,454612.5,5.5718,5.5938,5.5645,5.5938,454612.5
2010-03-24 09:30:00,7.61,7.64,7.58,7.64,80662.5,5.5865,5.6085,5.5645,5.6085,80662.5
2010-03-24 10:00:00,7.64,7.64,7.61,7.62,107325.0,5.6085,5.6085,5.5865,5.5938,107325.0
2010-03-24 10:30:00,7.62,7.64,7.62,7.63,119137.5,5.5938,5.6085,5.5938,5.6012,119137.5
2010-03-24 11:00:00,7.63,7.64,7.61,7.63,77625.0,5.6012,5.6085,5.5865,5.6012,77625.0
2010-03-24 11:30:00,7.63,7.64,7.62,7.63,83700.0,5.6012,5.6085,5.5938,5.6012,83700.0
2010-03-24 12:00:00,7.63,7.63,7.62,7.63,59400.0,5.6012,5.6012,5.5938,5.6012,59400.0
2010-03-24 12:30:00,7.63,7.63,7.62,7.63,96862.5,5.6012,5.6012,5.5938,5.6012,96862.5
2010-03-24 13:00:00,7.63,7.64,7.61,7.63,241987.5,5.6012,5.6085,5.5865,5.6012,241987.5
2010-03-24 13:30:00,7.64,7.64,7.61,7.63,100575.0,5.6085,5.6085,5.5865,5.6012,100575.0
2010-03-24 14:00:00,7.63,7.63,7.62,7.62,113062.5,5.6012,5.6012,5.5938,5.5938,113062.5
2010-03-24 14:30:00,7.62,7.62,7.61,7.61,72562.5,5.5938,5.5938,5.5865,5.5865,72562.5
2010-03-24 15:00:00,7.61,7.63,7.61,7.63,136687.5,5.5865,5.6012,5.5865,5.6012,136687.5
2010-03-24 15:30:00,7.63,7.63,7.6,7.6,275062.5,5.6012,5.6012,5.5792,5.5792,275062.5
2010-03-25 09:30:00,7.58,7.63,7.56,7.63,123862.5,5.5645,5.6012,5.5498,5.6012,123862.5
2010-03-25 10:00:00,7.63,7.64,7.62,7.64,79650.0,5.6012,5.6085,5.5938,5.6085,79650.0
2010-03-25 10:30:00,7.63,7.65,7.63,7.64,91800.0,5.6012,5.6159,5.6012,5.6085,91800.0
2010-03-25 11:00:00,7.64,7.68,7.64,7.68,111375.0,5.6085,5.6379,5.6085,5.6379,111375.0
2010-03-25 11:30:00,7.67,7.69,7.67,7.69,93825.0,5.6306,5.6452,5.6306,5.6452,93825.0
2010-03-25 12:00:00,7.69,7.69,7.67,7.68,206550.0,5.6452,5.6452,5.6306,5.6379,206550.0
2010-03-25 12:30:00,7.68,7.68,7.66,7.66,219375.0,5.6379,5.6379,5.6232,5.6232,219375.0
2010-03-25 13:00:00,7.66,7.7,7.65,7.69,306450.0,5.6232,5.6526,5.6159,5.6452,306450.0
2010-03-25 13:30:00,7.69,7.7,7.67,7.68,232875.0,5.6452,5.6526,5.6306,5.6379,232875.0
2010-03-25 14:00:00,7.68,7.69,7.67,7.67,169087.5,5.6379,5.6452,5.6306,5.6306,169087.5
2010-03-25 14:30:00,7.67,7.68,7.66,7.67,159975.0,5.6306,5.6379,5.6232,5.6306,159975.0
2010-03-25 15:00:00,7.67,7.69,7.67,7.68,180562.5,5.6306,5.6452,5.6306,5.6379,180562.5
2010-03-25 15:30:00,7.68,7.69,7.64,7.64,382387.5,5.6379,5.6452,5.6085,5.6085,382387.5
2010-03-26 09:30:00,7.64,7.68,7.64,7.67,92137.5,5.6085,5.6379,5.6085,5.6306,92137.5
2010-03-26 10:00:00,7.67,7.69,7.66,7.69,105300.0,5.6306,5.6452,5.6232,5.6452,105300.0
2010-03-26 10:30:00,7.69,7.7,7.68,7.69,143437.5,5.6452,5.6526,5.6379,5.6452,143437.5
2010-03-26 11:00:00,7.69,7.7,7.69,7.7,320962.5,5.6452,5.6526,5.6452,5.6526,320962.5
2010-03-26 11:30:00,7.7,7.71,7.69,7.7,77625.0,5.6526,5.6599,5.6452,5.6526,77625.0
2010-03-26 12:00:00,7.7,7.7,7.67,7.67,214650.0,5.6526,5.6526,5.6306,5.6306,214650.0
2010-03-26 12:30:00,7.67,7.67,7.65,7.65,87075.0,5.6306,5.6306,5.6159,5.6159,87075.0
2010-03-26 13:00:00,7.65,7.67,7.63,7.67,158287.5,5.6159,5.6306,5.6012,5.6306,158287.5
2010-03-26 13:30:00,7.67,7.68,7.66,7.66,238612.5,5.6306,5.6379,5.6232,5.6232,238612.5
2010-03-26 14:00:00,7.66,7.68,7.65,7.68,332100.0,5.6232,5.6379,5.6159,5.6379,332100.0
2010-03-26 14:30:00,7.68,7.69,7.66,7.67,155925.0,5.6379,5.6452,5.6232,5.6306,155925.0
2010-03-26 15:00:00,7.66,7.67,7.65,7.66,156600.0,5.6232,5.6306,5.6159,5.6232,156600.0
2010-03-26 15:30:00,7.66,7.67,7.65,7.67,385762.5,5.6232,5.6306,5.6159,5.6306,385762.5
2010-03-29 09:30:00,7.73,7.74,7.69,7.72,97200.0,5.6746,5.6819,5.6452,5.6673,97200.0
2010-03-29 10:00:00,7.72,7.74,7.69,7.71,185287.5,5.6673,5.6819,5.6452,5.6599,185287.5
2010-03-29 10:30:00,7.7,7.73,7.69,7.73,109350.0,5.6526,5.6746,5.6452,5.6746,109350.0
2010-03-29 11:00:00,7.72,7.73,7.69,7.69,174487.5,5.6673,5.6746,5.6452,5.6452,174487.5
2010-03-29 11:30:00,7.69,7.7,7.69,7.7,95175.0,5.6452,5.6526,5.6452,5.6526,95175.0
2010-03-29 12:00:00,7.7,7.71,7.7,7.7,77625.0,5.6526,5.6599,5.6526,5.6526,77625.0
2010-03-29 12:30:00,7.7,7.7,7.69,7.69,59062.5,5.6526,5.6526,5.6452,5.6452,59062.5
2010-03-29 13:00:00,7.69,7.71,7.69,7.7,87412.5,5.6452,5.6599,5.6452,5.6526,87412.5
2010-03-29 13:30:00,7.69,7.71,7.69,7.7,134325.0,5.6452,5.6599,5.6452,5.6526,134325.0
2010-03-29 14:00:00,7.71,7.72,7.7,7.72,117450.0,5.6599,5.6673,5.6526,5.6673,117450.0
2010-03-29 14:30:00,7.72,7.73,7.71,7.73,141075.0,5.6673,5.6746,5.6599,5.6746,141075.0
2010-03-29 15:00:00,7.73,7.75,7.73,7.74,135337.5,5.6746,5.6893,5.6746,5.6819,135337.5
2010-03-29 15:30:00,7.74,7.76,7.74,7.76,204187.5,5.6819,5.6966,5.6819,5.6966,204187.5
2010-03-30 09:30:00,7.76,7.78,7.75,7.77,123862.5,5.6966,5.7113,5.6893,5.704,123862.5
2010-03-30 10:00:00,7.77,7.8,7.76,7.78,136350.0,5.704,5.726,5.6966,5.7113,136350.0
2010-03-30 10:30:00,7.77,7.78,7.76,7.77,145125.0,5.704,5.7113,5.6966,5.704,145125.0
2010-03-30 11:00:00,7.77,7.77,7.75,7.77,157612.5,5.704,5.704,5.6893,5.704,157612.5
2010-03-30 11:30:00,7.77,7.77,7.75,7.75,49612.5,5.704,5.704,5.6893,5.6893,49612.5
2010-03-30 12:00:00,7.76,7.76,7.75,7.76,85387.5,5.6966,5.6966,5.6893,5.6966,85387.5
2010-03-30 12:30:00,7.76,7.76,7.75,7.76,51637.5,5.6966,5.6966,5.6893,5.6966,51637.5
2010-03-30 13:00:00,7.76,7.77,7.75,7.75,73575.0,5.6966,5.704,5.6893,5.6893,73575.0
2010-03-30 13:30:00,7.75,7.76,7.74,7.74,123525.0,5.6893,5.6966,5.6819,5.6819,123525.0
2010-03-30 14:00:00,7.74,7.75,7.73,7.73,149175.0,5.6819,5.6893,5.6746,5.6746,149175.0
2010-03-30 14:30:00,7.73,7.74,7.73,7.74,122512.5,5.6746,5.6819,5.6746,5.6819,122512.5
2010-03-30 15:00:00,7.74,7.76,7.74,7.76,70875.0,5.6819,5.6966,5.6819,5.6966,70875.0
2010-03-30 15:30:00,7.75,7.76,7.75,7.75,238275.0,5.6893,5.6966,5.6893,5.6893,238275.0
2010-03-31 09:30:00,7.73,7.77,7.71,7.76,157612.5,5.6746,5.704,5.6599,5.6966,157612.5
2010-03-31 10:00:00,7.76,7.77,7.74,7.75,147825.0,5.6966,5.704,5.6819,5.6893,147825.0
2010-03-31 10:30:00,7.76,7.76,7.73,7.75,215325.0,5.6966,5.6966,5.6746,5.6893,215325.0
2010-03-31 11:00:00,7.75,7.77,7.75,7.76,100237.5,5.6893,5.704,5.6893,5.6966,100237.5
2010-03-31 11:30:00,7.76,7.77,7.75,7.76,67500.0,5.6966,5.704,5.6893,5.6966,67500.0
2010-03-31 12:00:00,7.76,7.77,7.76,7.76,90787.5,5.6966,5.704,5.6966,5.6966,90787.5
2010-03-31 12:30:00,7.76,7.77,7.76,7.76,88762.5,5.6966,5.704,5.6966,5.6966,88762.5
2010-03-31 13:00:00,7.76,7.77,7.76,7.76,85387.5,5.6966,5.704,5.6966,5.6966,85387.5
2010-03-31 13:30:00,7.76,7.77,7.76,7.76,56362.5,5.6966,5.704,5.6966,5.6966,56362.5
2010-03-31 14:00:00,7.76,7.78,7.76,7.78,93487.5,5.6966,5.7113,5.6966,5.7113,93487.5
2010-03-31 14:30:00,7.78,7.78,7.76,7.77,125212.5,5.7113,5.7113,5.6966,5.704,125212.5
2010-03-31 15:00:00,7.77,7.77,7.76,7.77,127912.5,5.704,5.704,5.6966,5.704,127912.5
2010-03-31 15:30:00,7.77,7.77,7.73,7.73,501862.5,5.704,5.704,5.6746,5.6746,501862.5
2010-04-01 09:30:00,7.77,7.81,7.77,7.78,123187.5,5.704,5.7333,5.704,5.7113,123187.5
2010-04-01 10:00:00,7.78,7.79,7.77,7.78,241650.0,5.7113,5.7186,5.704,5.7113,241650.0
2010-04-01 10:30:00,7.78,7.79,7.76,7.77,159300.0,5.7113,5.7186,5.6966,5.704,159300.0
2010-04-01 11:00:00,7.77,7.77,7.73,7.73,210262.5,5.704,5.704,5.6746,5.6746,210262.5
2010-04-01 11:30:00,7.73,7.77,7.73,7.75,134325.0,5.6746,5.704,5.6746,5.6893,134325.0
2010-04-01 12:00:00,7.75,7.75,7.73,7.73,78975.0,5.6893,5.6893,5.6746,5.6746,78975.0
2010-04-01 12:30:00,7.74,7.74,7.73,7.73,56700.0,5.6819,5.6819,5.6746,5.6746,56700.0
2010-04-01 13:00:00,7.74,7.74,7.73,7.74,43200.0,5.6819,5.6819,5.6746,5.6819,43200.0
2010-04-01 13:30:00,7.74,7.74,7.72,7.73,124537.5,5.6819,5.6819,5.6673,5.6746,124537.5
2010-04-01 14:00:00,7.73,7.74,7.72,7.73,88762.5,5.6746,5.6819,5.6673,5.6746,88762.5
2010-04-01 14:30:00,7.73,7.73,7.72,7.73,126900.0,5.6746,5.6746,5.6673,5.6746,126900.0
2010-04-01 15:00:00,7.73,7.73,7.72,7.72,168412.5,5.6746,5.6746,5.6673,5.6673,168412.5
2010-04-01 15:30:00,7.72,7.75,7.72,7.75,302737.5,5.6673,5.6893,5.6673,5.6893,302737.5
2010-04-05 09:30:00,7.75,7.75,7.72,7.72,79987.5,5.6893,5.6893,5.6673,5.6673,79987.5
2010-04-05 10:00:00,7.72,7.73,7.7,7.71,55350.0,5.6673,5.6746,5.6526,5.6599,55350.0
2010-04-05 10:30:00,7.72,7.73,7.71,7.73,118125.0,5.6673,5.6746,5.6599,5.6746,118125.0
2010-04-05 11:00:00,7.73,7.75,7.72,7.73,271012.5,5.6746,5.6893,5.6673,5.6746,271012.5
2010-04-05 11:30:00,7.73,7.74,7.73,7.73,124875.0,5.6746,5.6819,5.6746,5.6746,124875.0
2010-04-05 12:00:00,7.73,7.73,7.72,7.72,72900.0,5.6746,5.6746,5.6673,5.6673,72900.0
2010-04-05 12:30:00,7.72,7.72,7.72,7.72,112725.0,5.6673,5.6673,5.6673,5.6673,112725.0
2010-04-05 13:00:00,7.71,7.72,7.71,7.72,122175.0,5.6599,5.6673,5.6599,5.6673,122175.0
2010-04-05 13:30:00,7.72,7.72,7.71,7.72,97875.0,5.6673,5.6673,5.6599,5.6673,97875.0
2010-04-05 14:00:00,7.72,7.72,7.72,7.72,68512.5,5.6673,5.6673,5.6673,5.6673,68512.5
2010-04-05 14:30:00,7.72,7.72,7.71,7.71,81000.0,5.6673,5.6673,5.6599,5.6599,81000.0
2010-04-05 15:00:00,7.71,7.72,7.7,7.71,138037.5,5.6599,5.6673,5.6526,5.6599,138037.5
2010-04-05 15:30:00,7.71,7.74,7.7,7.74,375300.0,5.6599,5.6819,5.6526,5.6819,375300.0
2010-04-06 09:30:00,7.7,7.73,7.7,7.71,91462.5,5.6526,5.6746,5.6526,5.6599,91462.5
2010-04-06 10:00:00,7.71,7.72,7.7,7.72,87075.0,5.6599,5.6673,5.6526,5.6673,87075.0
2010-04-06 10:30:00,7.72,7.75,7.72,7.75,127912.5,5.6673,5.6893,5.6673,5.6893,127912.5
2010-04-06 11:00:00,7.74,7.76,7.74,7.75,110700.0,5.6819,5.6966,5.6819,5.6893,110700.0
2010-04-06 11:30:00,7.75,7.76,7.75,7.75,79650.0,5.6893,5.6966,5.6893,5.6893,79650.0
2010-04-06 12:00:00,7.75,7.76,7.75,7.75,46575.0,5.6893,5.6966,5.6893,5.6893,46575.0
2010-04-06 12:30:00,7.75,7.75,7.75,7.75,64462.5,5.6893,5.6893,5.6893,5.6893,64462.5
2010-04-06 13:00:00,7.75,7.76,7.75,7.75,37462.5,5.6893,5.6966,5.6893,5.6893,37462.5
2010-04-06 13:30:00,7.75,7.75,7.75,7.75,39487.5,5.6893,5.6893,5.6893,5.6893,39487.5
2010-04-06 14:00:00,7.75,7.77,7.75,7.77,121162.5,5.6893,5.704,5.6893,5.704,121162.5
2010-04-06 14:30:00,7.77,7.77,7.76,7.77,270000.0,5.704,5.704,5.6966,5.704,270000.0
2010-04-06 15:00:00,7.77,7.77,7.75,7.75,187312.5,5.704,5.704,5.6893,5.6893,187312.5
2010-04-06 15:30:00,7.75,7.76,7.75,7.76,293962.5,5.6893,5.6966,5.6893,5.6966,293962.5
2010-04-07 09:30:00,7.74,7.82,7.74,7.82,146812.5,5.6819,5.7407,5.6819,5.7407,146812.5
2010-04-07 10:00:00,7.82,7.82,7.79,7.8,162675.0,5.7407,5.7407,5.7186,5.726,162675.0
2010-04-07 10:30:00,7.8,7.8,7.78,7.8,95850.0,5.726,5.726,5.7113,5.726,95850.0
2010-04-07 11:00:00,7.8,7.81,7.79,7.81,106312.5,5.726,5.7333,5.7186,5.7333,106312.5
2010-04-07 11:30:00,7.81,7.82,7.8,7.81,61087.5,5.7333,5.7407,5.726,5.7333,61087.5
2010-04-07 12:00:00,7.81,7.81,7.8,7.8,48937.5,5.7333,5.7333,5.726,5.726,48937.5
2010-04-07 12:30:00,7.8,7.8,7.8,7.8,78637.5,5.726,5.726,5.726,5.726,78637.5
2010-04-07 13:00:00,7.8,7.8,7.79,7.8,96187.5,5.726,5.726,5.7186,5.726,96187.5
2010-04-07 13:30:00,7.8,7.8,7.79,7.79,65812.5,5.726,5.726,5.7186,5.7186,65812.5
2010-04-07 14:00:00,7.79,7.79,7.77,7.77,93825.0,5.7186,5.7186,5.704,5.704,93825.0
2010-04-07 14:30:00,7.78,7.79,7.77,7.79,164025.0,5.7113,5.7186,5.704,5.7186,164025.0
2010-04-07 15:00:00,7.79,7.79,7.75,7.76,178875.0,5.7186,5.7186,5.6893,5.6966,178875.0
2010-04-07 15:30:00,7.76,7.8,7.75,7.79,359775.0,5.6966,5.726,5.6893,5.7186,359775.0
2010-04-08 09:30:00,7.76,7.81,7.75,7.77,92475.0,5.6966,5.7333,5.6893,5.704,92475.0
2010-04-08 10:00:00,7.77,7.77,7.75,7.76,113400.0,5.704,5.704,5.6893,5.6966,113400.0
2010-04-08 10:30:00,7.76,7.78,7.76,7.77,53325.0,5.6966,5.7113,5.6966,5.704,53325.0
2010-04-08 11:00:00,7.77,7.77,7.76,7.76,100575.0,5.704,5.704,5.6966,5.6966,100575.0
2010-04-08 11:30:00,7.76,7.78,7.76,7.78,76950.0,5.6966,5.7113,5.6966,5.7113,76950.0
2010-04-08 12:00:00,7.78,7.78,7.77,7.78,35775.0,5.7113,5.7113,5.704,5.7113,35775.0
2010-04-08 12:30:00,7.78,7.79,7.77,7.78,54337.5,5.7113,5.7186,5.704,5.7113,54337.5
2010-04-08 13:00:00,7.78,7.78,7.77,7.77,44212.5,5.7113,5.7113,5.704,5.704,44212.5
2010-04-08 13:30:00,7.77,7.77,7.76,7.76,85725.0,5.704,5.704,5.6966,5.6966,85725.0
2010-04-08 14:00:00,7.76,7.77,7.76,7.77,64800.0,5.6966,5.704,5.6966,5.704,64800.0
2010-04-08 14:30:00,7.77,7.77,7.75,7.75,77625.0,5.704,5.704,5.6893,5.6893,77625.0
2010-04-08 15:00:00,7.75,7.75,7.74,7.74,108337.5,5.6893,5.6893,5.6819,5.6819,108337.5
2010-04-08 15:30:00,7.74,7.74,7.73,7.73,268650.0,5.6819,5.6819,5.6746,5.6746,268650.0
2010-04-09 09:30:00,7.75,7.76,7.72,7.75,101250.0,5.6893,5.6966,5.6673,5.6893,101250.0
2010-04-09 10:00:00,7.75,7.75,7.72,7.73,155250.0,5.6893,5.6893,5.6673,5.6746,155250.0
2010-04-09 10:30:00,7.73,7.74,7.72,7.72,94837.5,5.6746,5.6819,5.6673,5.6673,94837.5
2010-04-09 11:00:00,7.72,7.75,7.72,7.75,55687.5,5.6673,5.6893,5.6673,5.6893,55687.5
2010-04-09 11:30:00,7.75,7.75,7.74,7.75,67500.0,5.6893,5.6893,5.6819,5.6893,67500.0
2010-04-09 12:00:00,7.75,7.76,7.75,7.76,40837.5,5.6893,5.6966,5.6893,5.6966,40837.5
2010-04-09 12:30:00,7.75,7.76,7.74,7.75,40500.0,5.6893,5.6966,5.6819,5.6893,40500.0
2010-04-09 13:00:00,7.75,7.75,7.73,7.73,88762.5,5.6893,5.6893,5.6746,5.6746,88762.5
2010-04-09 13:30:00,7.73,7.74,7.72,7.72,60750.0,5.6746,5.6819,5.6673,5.6673,60750.0
2010-04-09 14:00:00,7.72,7.72,7.7,7.7,135337.5,5.6673,5.6673,5.6526,5.6526,135337.5
2010-04-09 14:30:00,7.7,7.72,7.7,7.71,109012.5,5.6526,5.6673,5.6526,5.6599,109012.5
2010-04-09 15:00:00,7.71,7.72,7.71,7.72,116437.5,5.6599,5.6673,5.6599,5.6673,116437.5
2010-04-09 15:30:00,7.72,7.73,7.71,7.73,288562.5,5.6673,5.6746,5.6599,5.6746,288562.5
2010-04-12 09:30:00,7.72,7.75,7.7,7.72,43875.0,5.6673,5.6893,5.6526,5.6673,43875.0
2010-04-12 10:00:00,7.72,7.73,7.71,7.72,96525.0,5.6673,5.6746,5.6599,5.6673,96525.0
2010-04-12 10:30:00,7.73,7.74,7.72,7.74,104625.0,5.6746,5.6819,5.6673,5.6819,104625.0
2010-04-12 11:00:00,7.73,7.74,7.72,7.73,50962.5,5.6746,5.6819,5.6673,5.6746,50962.5
2010-04-12 11:30:00,7.72,7.75,7.72,7.74,71212.5,5.6673,5.6893,5.6673,5.6819,71212.5
2010-04-12 12:00:00,7.74,7.75,7.74,7.75,64125.0,5.6819,5.6893,5.6819,5.6893,64125.0
2010-04-12 12:30:00,7.75,7.75,7.74,7.75,77962.5,5.6893,5.6893,5.6819,5.6893,77962.5
2010-04-12 13:00:00,7.75,7.75,7.74,7.74,43537.5,5.6893,5.6893,5.6819,5.6819,43537.5
2010-04-12 13:30:00,7.75,7.76,7.75,7.76,64462.5,5.6893,5.6966,5.6893,5.6966,64462.5
2010-04-12 14:00:00,7.76,7.77,7.76,7.77,92137.5,5.6966,5.704,5.6966,5.704,92137.5
2010-04-12 14:30:00,7.77,7.77,7.76,7.76,55012.5,5.704,5.704,5.6966,5.6966,55012.5
2010-04-12 15:00:00,7.76,7.77,7.75,7.75,136687.5,5.6966,5.704,5.6893,5.6893,136687.5
2010-04-12 15:30:00,7.75,7.8,7.75,7.8,577125.0,5.6893,5.726,5.6893,5.726,577125.0
2010-04-13 09:30:00,7.77,7.81,7.76,7.79,104962.5,5.704,5.7333,5.6966,5.7186,104962.5
2010-04-13 10:00:00,7.78,7.78,7.76,7.76,119475.0,5.7113,5.7113,5.6966,5.6966,119475.0
2010-04-13 10:30:00,7.76,7.78,7.75,7.77,109687.5,5.6966,5.7113,5.6893,5.704,109687.5
2010-04-13 11:00:00,7.77,7.77,7.76,7.77,164025.0,5.704,5.704,5.6966,5.704,164025.0
2010-04-13 11:30:00,7.77,7.78,7.77,7.77,139387.5,5.704,5.7113,5.704,5.704,139387.5
2010-04-13 12:00:00,7.77,7.78,7.77,7.78,92137.5,5.704,5.7113,5.704,5.7113,92137.5
2010-04-13 12:30:00,7.78,7.78,7.77,7.78,92137.5,5.7113,5.7113,5.704,5.7113,92137.5
2010-04-13 13:00:00,7.78,7.78,7.77,7.78,149850.0,5.7113,5.7113,5.704,5.7113,149850.0
2010-04-13 13:30:00,7.78,7.79,7.77,7.79,82687.5,5.7113,5.7186,5.704,5.7186,82687.5
2010-04-13 14:00:00,7.79,7.79,7.77,7.78,75600.0,5.7186,5.7186,5.704,5.7113,75600.0
2010-04-13 14:30:00,7.78,7.79,7.77,7.78,282487.5,5.7113,5.7186,5.704,5.7113,282487.5
2010-04-13 15:00:00,7.78,7.79,7.78,7.78,98212.5,5.7113,5.7186,5.7113,5.7113,98212.5
2010-04-13 15:30:00,7.78,7.79,7.77,7.78,239287.5,5.7113,5.7186,5.704,5.7113,239287.5
2010-04-14 09:30:00,7.82,7.87,7.82,7.86,77962.5,5.7407,5.7774,5.7407,5.77,77962.5
2010-04-14 10:00:00,7.87,7.88,7.85,7.88,110362.5,5.7774,5.7847,5.7627,5.7847,110362.5
2010-04-14 10:30:00,7.88,7.9,7.87,7.9,129600.0,5.7847,5.7994,5.7774,5.7994,129600.0
2010-04-14 11:00:00,7.89,7.91,7.89,7.91,92475.0,5.7921,5.8067,5.7921,5.8067,92475.0
2010-04-14 11:30:00,7.91,7.92,7.9,7.91,97875.0,5.8067,5.8141,5.7994,5.8067,97875.0
2010-04-14 12:00:00,7.91,7.93,7.91,7.93,88762.5,5.8067,5.8214,5.8067,5.8214,88762.5
2010-04-14 12:30:00,7.93,7.95,7.93,7.95,173137.5,5.8214,5.8361,5.8214,5.8361,173137.5
2010-04-14 13:00:00,7.95,7.96,7.95,7.96,56700.0,5.8361,5.8434,5.8361,5.8434,56700.0
2010-04-14 13:30:00,7.96,7.97,7.96,7.96,108000.0,5.8434,5.8508,5.8434,5.8434,108000.0
2010-04-14 14:00:00,7.96,7.97,7.96,7.96,246037.5,5.8434,5.8508,5.8434,5.8434,246037.5
2010-04-14 14:30:00,7.96,7.97,7.96,7.96,115087.5,5.8434,5.8508,5.8434,5.8434,115087.5
2010-04-14 15:00:00,7.96,7.98,7.96,7.97,179550.0,5.8434,5.8581,5.8434,5.8508,179550.0
2010-04-14 15:30:00,7.97,8.01,7.97,8.01,469800.0,5.8508,5.8801,5.8508,5.8801,469800.0
2010-04-15 09:30:00,7.98,8.04,7.97,8.02,192037.5,5.8581,5.9022,5.8508,5.8875,192037.5
2010-04-15 10:00:00,8.02,8.04,8.01,8.01,172125.0,5.8875,5.9022,5.8801,5.8801,172125.0
2010-04-15 10:30:00,8.01,8.04,8.01,8.02,112725.0,5.8801,5.9022,5.8801,5.8875,112725.0
2010-04-15 11:00:00,8.02,8.04,8.01,8.02,102600.0,5.8875,5.9022,5.8801,5.8875,102600.0
2010-04-15 11:30:00,8.02,8.03,8.02,8.03,93150.0,5.8875,5.8948,5.8875,5.8948,93150.0
2010-04-15 12:00:00,8.03,8.06,8.03,8.06,94162.5,5.8948,5.9169,5.8948,5.9169,94162.5
2010-04-15 12:30:00,8.06,8.07,8.05,8.07,122175.0,5.9169,5.9242,5.9095,5.9242,122175.0
2010-04-15 13:00:00,8.07,8.07,8.06,8.07,94500.0,5.9242,5.9242,5.9169,5.9242,94500.0
2010-04-15 13:30:00,8.07,8.07,8.05,8.06,87075.0,5.9242,5.9242,5.9095,5.9169,87075.0
2010-04-15 14:00:00,8.06,8.06,8.05,8.05,71212.5,5.9169,5.9169,5.9095,5.9095,71212.5
2010-04-15 14:30:00,8.05,8.06,8.05,8.06,100575.0,5.9095,5.9169,5.9095,5.9169,100575.0
2010-04-15 15:00:00,8.06,8.06,8.05,8.05,123187.5,5.9169,5.9169,5.9095,5.9095,123187.5
2010-04-15 15:30:00,8.05,8.05,8.04,8.04,446850.0,5.9095,5.9095,5.9022,5.9022,446850.0
2010-04-16 09:30:00,8.01,8.1,8.01,8.1,169087.5,5.8801,5.9462,5.8801,5.9462,169087.5
2010-04-16 10:00:00,8.1,8.1,8.07,8.08,263925.0,5.9462,5.9462,5.9242,5.9315,263925.0
2010-04-16 10:30:00,8.08,8.1,8.04,8.08,580162.5,5.9315,5.9462,5.9022,5.9315,580162.5
2010-04-16 11:00:00,8.08,8.08,8.0,8.01,318937.5,5.9315,5.9315,5.8728,5.8801,318937.5
2010-04-16 11:30:00,8.01,8.02,7.99,8.0,258862.5,5.8801,5.8875,5.8655,5.8728,258862.5
2010-04-16 12:00:00,8.01,8.01,7.99,8.01,346612.5,5.8801,5.8801,5.8655,5.8801,346612.5
2010-04-16 12:30:00,8.01,8.02,7.99,8.01,315900.0,5.8801,5.8875,5.8655,5.8801,315900.0
2010-04-16 13:00:00,8.01,8.01,8.0,8.01,224775.0,5.8801,5.8801,5.8728,5.8801,224775.0
2010-04-16 13:30:00,8.01,8.01,8.0,8.0,137362.5,5.8801,5.8801,5.8728,5.8728,137362.5
2010-04-16 14:00:00,8.01,8.04,8.0,8.03,174825.0,5.8801,5.9022,5.8728,5.8948,174825.0
2010-04-16 14:30:00,8.03,8.03,8.0,8.0,217350.0,5.8948,5.8948,5.8728,5.8728,217350.0
2010-04-16 15:00:00,8.0,8.01,8.0,8.0,317587.5,5.8728,5.8801,5.8728,5.8728,317587.5
2010-04-16 15:30:00,8.0,8.03,7.98,8.0,3309525.0,5.8728,5.8948,5.8581,5.8728,3309525.0
2010-04-19 09:30:00,7.97,8.02,7.95,7.97,173137.5,5.8508,5.8875,5.8361,5.8508,173137.5
2010-04-19 10:00:00,7.98,8.02,7.97,8.01,284850.0,5.8581,5.8875,5.8508,5.8801,284850.0
2010-04-19 10:30:00,8.01,8.02,8.0,8.0,525150.0,5.8801,5.8875,5.8728,5.8728,525150.0
2010-04-19 11:00:00,8.0,8.01,7.99,7.99,221400.0,5.8728,5.8801,5.8655,5.8655,221400.0
2010-04-19 11:30:00,7.99,8.01,7.99,8.01,318937.5,5.8655,5.8801,5.8655,5.8801,318937.5
2010-04-19 12:00:00,8.0,8.01,8.0,8.0,169762.5,5.8728,5.8801,5.8728,5.8728,169762.5
2010-04-19 12:30:00,8.0,8.02,7.99,8.01,116775.0,5.8728,5.8875,5.8655,5.8801,116775.0
2010-04-19 13:00:00,8.01,8.03,8.01,8.02,119812.5,5.8801,5.8948,5.8801,5.8875,119812.5
2010-04-19 13:30:00,8.02,8.02,8.0,8.0,118462.5,5.8875,5.8875,5.8728,5.8728,118462.5
2010-04-19 14:00:00,8.0,8.03,7.99,8.02,204187.5,5.8728,5.8948,5.8655,5.8875,204187.5
2010-04-19 14:30:00,8.03,8.05,8.03,8.04,223762.5,5.8948,5.9095,5.8948,5.9022,223762.5
2010-04-19 15:00:00,8.04,8.05,8.03,8.04,375637.5,5.9022,5.9095,5.8948,5.9022,375637.5
2010-04-19 15:30:00,8.04,8.05,8.02,8.04,441112.5,5.9022,5.9095,5.8875,5.9022,441112.5
2010-04-20 09:30:00,8.08,8.08,7.99,8.01,197100.0,5.9315,5.9315,5.8655,5.8801,197100.0
2010-04-20 10:00:00,8.01,8.02,8.0,8.01,249075.0,5.8801,5.8875,5.8728,5.8801,249075.0
2010-04-20 10:30:00,8.01,8.02,8.01,8.02,132300.0,5.8801,5.8875,5.8801,5.8875,132300.0
2010-04-20 11:00:00,8.02,8.03,8.01,8.03,233887.5,5.8875,5.8948,5.8801,5.8948,233887.5
2010-04-20 11:30:00,8.03,8.03,8.02,8.03,159300.0,5.8948,5.8948,5.8875,5.8948,159300.0
2010-04-20 12:00:00,8.03,8.07,8.03,8.06,212625.0,5.8948,5.9242,5.8948,5.9169,212625.0
2010-04-20 12:30:00,8.06,8.08,8.06,8.08,72562.5,5.9169,5.9315,5.9169,5.9315,72562.5
2010-04-20 13:00:00,8.08,8.1,8.08,8.1,111375.0,5.9315,5.9462,5.9315,5.9462,111375.0
2010-04-20 13:30:00,8.1,8.1,8.08,8.08,129262.5,5.9462,5.9462,5.9315,5.9315,129262.5
2010-04-20 14:00:00,8.08,8.1,8.07,8.09,212287.5,5.9315,5.9462,5.9242,5.9389,212287.5
2010-04-20 14:30:00,8.09,8.13,8.09,8.13,218700.0,5.9389,5.9682,5.9389,5.9682,218700.0
2010-04-20 15:00:00,8.12,8.13,8.09,8.09,459675.0,5.9609,5.9682,5.9389,5.9389,459675.0
2010-04-20 15:30:00,8.09,8.1,8.08,8.09,1256175.0,5.9389,5.9462,5.9315,5.9389,1256175.0
2010-04-21 09:30:00,8.07,8.13,8.07,8.09,139050.0,5.9242,5.9682,5.9242,5.9389,139050.0
2010-04-21 10:00:00,8.09,8.12,8.07,8.12,216000.0,5.9389,5.9609,5.9242,5.9609,216000.0
2010-04-21 10:30:00,8.11,8.16,8.11,8.15,160312.5,5.9536,5.9903,5.9536,5.9829,160312.5
2010-04-21 11:00:00,8.15,8.16,8.15,8.15,212962.5,5.9829,5.9903,5.9829,5.9829,212962.5
2010-04-21 11:30:00,8.15,8.17,8.13,8.17,252112.5,5.9829,5.9976,5.9682,5.9976,252112.5
2010-04-21 12:00:00,8.17,8.17,8.15,8.15,79650.0,5.9976,5.9976,5.9829,5.9829,79650.0
2010-04-21 12:30:00,8.15,8.16,8.15,8.15,131962.5,5.9829,5.9903,5.9829,5.9829,131962.5
2010-04-21 13:00:00,8.15,8.17,8.15,8.17,197775.0,5.9829,5.9976,5.9829,5.9976,197775.0
2010-04-21 13:30:00,8.16,8.17,8.15,8.15,173137.5,5.9903,5.9976,5.9829,5.9829,173137.5
2010-04-21 14:00:00,8.15,8.15,8.13,8.14,513000.0,5.9829,5.9829,5.9682,5.9756,513000.0
2010-04-21 14:30:00,8.14,8.17,8.14,8.16,482287.5,5.9756,5.9976,5.9756,5.9903,482287.5
2010-04-21 15:00:00,8.16,8.2,8.15,8.18,661837.5,5.9903,6.0196,5.9829,6.0049,661837.5
2010-04-21 15:30:00,8.18,8.22,8.18,8.22,747900.0,6.0049,6.0343,6.0049,6.0343,747900.0
2010-04-22 09:30:00,8.17,8.26,8.15,8.19,201487.5,5.9976,6.0637,5.9829,6.0123,201487.5
2010-04-22 10:00:00,8.19,8.23,8.18,8.2,345600.0,6.0123,6.0417,6.0049,6.0196,345600.0
2010-04-22 10:30:00,8.2,8.21,8.18,8.21,338512.5,6.0196,6.027,6.0049,6.027,338512.5
2010-04-22 11:00:00,8.2,8.22,8.2,8.2,149512.5,6.0196,6.0343,6.0196,6.0196,149512.5
2010-04-22 11:30:00,8.2,8.21,8.18,8.19,383400.0,6.0196,6.027,6.0049,6.0123,383400.0
2010-04-22 12:00:00,8.19,8.22,8.19,8.2,453262.5,6.0123,6.0343,6.0123,6.0196,453262.5
2010-04-22 12:30:00,8.2,8.21,8.2,8.2,134325.0,6.0196,6.027,6.0196,6.0196,134325.0
2010-04-22 13:00:00,8.2,8.21,8.2,8.21,300375.0,6.0196,6.027,6.0196,6.027,300375.0
2010-04-22 13:30:00,8.21,8.21,8.2,8.21,170775.0,6.027,6.027,6.0196,6.027,170775.0
2010-04-22 14:00:00,8.21,8.21,8.18,8.2,271350.0,6.027,6.027,6.0049,6.0196,271350.0
2010-04-22 14:30:00,8.2,8.21,8.19,8.2,151875.0,6.0196,6.027,6.0123,6.0196,151875.0
2010-04-22 15:00:00,8.2,8.22,8.2,8.22,179887.5,6.0196,6.0343,6.0196,6.0343,179887.5
2010-04-22 15:30:00,8.22,8.25,8.22,8.25,595012.5,6.0343,6.0563,6.0343,6.0563,595012.5
2010-04-23 09:30:00,8.27,8.33,8.25,8.26,182587.5,6.071,6.1151,6.0563,6.0637,182587.5
2010-04-23 10:00:00,8.26,8.28,8.25,8.25,221062.5,6.0637,6.0784,6.0563,6.0563,221062.5
2010-04-23 10:30:00,8.25,8.27,8.25,8.26,158962.5,6.0563,6.071,6.0563,6.0637,158962.5
2010-04-23 11:00:00,8.26,8.27,8.25,8.25,151875.0,6.0637,6.071,6.0563,6.0563,151875.0
2010-04-23 11:30:00,8.24,8.24,8.21,8.24,201150.0,6.049,6.049,6.027,6.049,201150.0
2010-04-23 12:00:00,8.24,8.25,8.24,8.25,85725.0,6.049,6.0563,6.049,6.0563,85725.0
2010-04-23 12:30:00,8.25,8.26,8.25,8.26,45225.0,6.0563,6.0637,6.0563,6.0637,45225.0
2010-04-23 13:00:00,8.26,8.27,8.26,8.26,57037.5,6.0637,6.071,6.0637,6.0637,57037.5
2010-04-23 13:30:00,8.26,8.26,8.25,8.26,58387.5,6.0637,6.0637,6.0563,6.0637,58387.5
2010-04-23 14:00:00,8.26,8.27,8.24,8.25,101587.5,6.0637,6.071,6.049,6.0563,101587.5
2010-04-23 14:30:00,8.25,8.27,8.25,8.27,120150.0,6.0563,6.071,6.0563,6.071,120150.0
2010-04-23 15:00:00,8.27,8.28,8.26,8.27,133312.5,6.071,6.0784,6.0637,6.071,133312.5
2010-04-23 15:30:00,8.27,8.28,8.26,8.27,290250.0,6.071,6.0784,6.0637,6.071,290250.0
2010-04-26 09:30:00,8.28,8.28,8.21,8.24,123862.5,6.0784,6.0784,6.027,6.049,123862.5
2010-04-26 10:00:00,8.25,8.25,8.21,8.23,145800.0,6.0563,6.0563,6.027,6.0417,145800.0
2010-04-26 10:30:00,8.23,8.24,8.21,8.24,196087.5,6.0417,6.049,6.027,6.049,196087.5
2010-04-26 11:00:00,8.24,8.25,8.23,8.25,95175.0,6.049,6.0563,6.0417,6.0563,95175.0
2010-04-26 11:30:00,8.25,8.27,8.25,8.26,149850.0,6.0563,6.071,6.0563,6.0637,149850.0
2010-04-26 12:00:00,8.26,8.28,8.25,8.25,117787.5,6.0637,6.0784,6.0563,6.0563,117787.5
2010-04-26 12:30:00,8.25,8.26,8.25,8.25,165712.5,6.0563,6.0637,6.0563,6.0563,165712.5
2010-04-26 13:00:00,8.25,8.28,8.25,8.28,170100.0,6.0563,6.0784,6.0563,6.0784,170100.0
2010-04-26 13:30:00,8.28,8.28,8.27,8.27,72562.5,6.0784,6.0784,6.071,6.071,72562.5
2010-04-26 14:00:00,8.27,8.28,8.26,8.27,240300.0,6.071,6.0784,6.0637,6.071,240300.0
2010-04-26 14:30:00,8.27,8.27,8.25,8.25,207900.0,6.071,6.071,6.0563,6.0563,207900.0
2010-04-26 15:00:00,8.25,8.25,8.23,8.24,363487.5,6.0563,6.0563,6.0417,6.049,363487.5
2010-04-26 15:30:00,8.24,8.25,8.24,8.25,351337.5,6.049,6.0563,6.049,6.0563,351337.5
2010-04-27 09:30:00,8.2,8.28,8.06,8.07,597375.0,6.0196,6.0784,5.9169,5.9242,597375.0
2010-04-27 10:00:00,8.08,8.1,8.05,8.07,360787.5,5.9315,5.9462,5.9095,5.9242,360787.5
2010-04-27 10:30:00,8.07,8.08,8.06,8.08,254475.0,5.9242,5.9315,5.9169,5.9315,254475.0
2010-04-27 11:00:00,8.08,8.1,8.05,8.05,374962.5,5.9315,5.9462,5.9095,5.9095,374962.5
2010-04-27 11:30:00,8.04,8.08,8.03,8.06,290250.0,5.9022,5.9315,5.8948,5.9169,290250.0
2010-04-27 12:00:00,8.06,8.07,8.01,8.01,280462.5,5.9169,5.9242,5.8801,5.8801,280462.5
2010-04-27 12:30:00,8.02,8.03,8.0,8.0,153225.0,5.8875,5.8948,5.8728,5.8728,153225.0
2010-04-27 13:00:00,8.0,8.04,8.0,8.04,203175.0,5.8728,5.9022,5.8728,5.9022,203175.0
2010-04-27 13:30:00,8.04,8.04,8.02,8.03,121500.0,5.9022,5.9022,5.8875,5.8948,121500.0
2010-04-27 14:00:00,8.03,8.03,8.0,8.02,146812.5,5.8948,5.8948,5.8728,5.8875,146812.5
2010-04-27 14:30:00,8.02,8.03,8.02,8.02,161325.0,5.8875,5.8948,5.8875,5.8875,161325.0
2010-04-27 15:00:00,8.02,8.04,8.02,8.03,282487.5,5.8875,5.9022,5.8875,5.8948,282487.5
2010-04-27 15:30:00,8.03,8.03,7.95,7.96,888300.0,5.8948,5.8948,5.8361,5.8434,888300.0
2010-04-28 09:30:00,8.0,8.08,8.0,8.08,217687.5,5.8728,5.9315,5.8728,5.9315,217687.5
2010-04-28 10:00:00,8.07,8.11,8.07,8.09,257512.5,5.9242,5.9536,5.9242,5.9389,257512.5
2010-04-28 10:30:00,8.09,8.1,8.07,8.09,205537.5,5.9389,5.9462,5.9242,5.9389,205537.5
2010-04-28 11:00:00,8.1,8.16,8.09,8.12,412762.5,5.9462,5.9903,5.9389,5.9609,412762.5
2010-04-28 11:30:00,8.12,8.14,8.09,8.11,358425.0,5.9609,5.9756,5.9389,5.9536,358425.0
2010-04-28 12:00:00,8.11,8.12,8.09,8.12,214987.5,5.9536,5.9609,5.9389,5.9609,214987.5
2010-04-28 12:30:00,8.12,8.13,8.09,8.1,151537.5,5.9609,5.9682,5.9389,5.9462,151537.5
2010-04-28 13:00:00,8.1,8.11,8.09,8.09,88425.0,5.9462,5.9536,5.9389,5.9389,88425.0
2010-04-28 13:30:00,8.09,8.09,8.08,8.08,138712.5,5.9389,5.9389,5.9315,5.9315,138712.5
2010-04-28 14:00:00,8.08,8.09,8.05,8.08,324000.0,5.9315,5.9389,5.9095,5.9315,324000.0
2010-04-28 14:30:00,8.08,8.09,8.06,8.07,515025.0,5.9315,5.9389,5.9169,5.9242,515025.0
2010-04-28 15:00:00,8.07,8.09,8.06,8.08,344925.0,5.9242,5.9389,5.9169,5.9315,344925.0
2010-04-28 15:30:00,8.08,8.09,8.05,8.09,731362.5,5.9315,5.9389,5.9095,5.9389,731362.5
2010-04-29 09:30:00,8.14,8.14,8.01,8.02,299362.5,5.9756,5.9756,5.8801,5.8875,299362.5
2010-04-29 10:00:00,8.03,8.06,8.01,8.06,349650.0,5.8948,5.9169,5.8801,5.9169,349650.0
2010-04-29 10:30:00,8.06,8.07,8.05,8.06,244350.0,5.9169,5.9242,5.9095,5.9169,244350.0
2010-04-29 11:00:00,8.06,8.07,8.06,8.07,238950.0,5.9169,5.9242,5.9169,5.9242,238950.0
2010-04-29 11:30:00,8.07,8.09,8.06,8.09,131287.5,5.9242,5.9389,5.9169,5.9389,131287.5
2010-04-29 12:00:00,8.09,8.11,8.09,8.11,167062.5,5.9389,5.9536,5.9389,5.9536,167062.5
2010-04-29 12:30:00,8.1,8.12,8.1,8.12,220725.0,5.9462,5.9609,5.9462,5.9609,220725.0
2010-04-29 13:00:00,8.12,8.13,8.11,8.11,115425.0,5.9609,5.9682,5.9536,5.9536,115425.0
2010-04-29 13:30:00,8.11,8.12,8.1,8.11,148837.5,5.9536,5.9609,5.9462,5.9536,148837.5
2010-04-29 14:00:00,8.11,8.14,8.1,8.12,276412.5,5.9536,5.9756,5.9462,5.9609,276412.5
2010-04-29 14:30:00,8.13,8.13,8.07,8.07,186637.5,5.9682,5.9682,5.9242,5.9242,186637.5
2010-04-29 15:00:00,8.07,8.09,8.07,8.08,232875.0,5.9242,5.9389,5.9242,5.9315,232875.0
2010-04-29 15:30:00,8.09,8.09,8.07,8.09,397575.0,5.9389,5.9389,5.9242,5.9389,397575.0
2010-04-30 09:30:00,8.11,8.12,8.01,8.02,212287.5,5.9536,5.9609,5.8801,5.8875,212287.5
2010-04-30 10:00:00,8.02,8.05,7.99,8.05,276750.0,5.8875,5.9095,5.8655,5.9095,276750.0
2010-04-30 10:30:00,8.05,8.05,8.02,8.02,327037.5,5.9095,5.9095,5.8875,5.8875,327037.5
2010-04-30 11:00:00,8.02,8.03,8.0,8.0,267975.0,5.8875,5.8948,5.8728,5.8728,267975.0
2010-04-30 11:30:00,8.0,8.03,8.0,8.03,156600.0,5.8728,5.8948,5.8728,5.8948,156600.0
2010-04-30 12:00:00,8.03,8.04,8.03,8.04,185962.5,5.8948,5.9022,5.8948,5.9022,185962.5
2010-04-30 12:30:00,8.04,8.05,8.04,8.05,220050.0,5.9022,5.9095,5.9022,5.9095,220050.0
2010-04-30 13:00:00,8.05,8.05,8.03,8.03,307800.0,5.9095,5.9095,5.8948,5.8948,307800.0
2010-04-30 13:30:00,8.03,8.04,8.02,8.04,107325.0,5.8948,5.9022,5.8875,5.9022,107325.0
2010-04-30 14:00:00,8.04,8.04,8.03,8.04,132300.0,5.9022,5.9022,5.8948,5.9022,132300.0
2010-04-30 14:30:00,8.04,8.04,8.01,8.01,164362.5,5.9022,5.9022,5.8801,5.8801,164362.5
2010-04-30 15:00:00,8.01,8.01,8.01,8.01,149850.0,5.8801,5.8801,5.8801,5.8801,149850.0
2010-04-30 15:30:00,8.01,8.02,7.99,7.99,936225.0,5.8801,5.8875,5.8655,5.8655,936225.0
2010-05-03 09:30:00,8.01,8.05,8.0,8.03,93487.5,5.8801,5.9095,5.8728,5.8948,93487.5
2010-05-03 10:00:00,8.02,8.07,8.01,8.07,136687.5,5.8875,5.9242,5.8801,5.9242,136687.5
2010-05-03 10:30:00,8.06,8.07,8.02,8.03,215325.0,5.9169,5.9242,5.8875,5.8948,215325.0
2010-05-03 11:00:00,8.03,8.04,8.02,8.02,269662.5,5.8948,5.9022,5.8875,5.8875,269662.5
2010-05-03 11:30:00,8.02,8.03,8.02,8.02,83362.5,5.8875,5.8948,5.8875,5.8875,83362.5
2010-05-03 12:00:00,8.02,8.04,8.02,8.03,74587.5,5.8875,5.9022,5.8875,5.8948,74587.5
2010-05-03 12:30:00,8.03,8.04,8.01,8.02,88087.5,5.8948,5.9022,5.8801,5.8875,88087.5
2010-05-03 13:00:00,8.01,8.02,8.01,8.02,96862.5,5.8801,5.8875,5.8801,5.8875,96862.5
2010-05-03 13:30:00,8.02,8.04,8.02,8.04,159300.0,5.8875,5.9022,5.8875,5.9022,159300.0
2010-05-03 14:00:00,8.04,8.07,8.04,8.07,127575.0,5.9022,5.9242,5.9022,5.9242,127575.0
2010-05-03 14:30:00,8.07,8.08,8.07,8.07,188325.0,5.9242,5.9315,5.9242,5.9242,188325.0
2010-05-03 15:00:00,8.07,8.08,8.06,8.06,273037.5,5.9242,5.9315,5.9169,5.9169,273037.5
2010-05-03 15:30:00,8.06,8.1,8.06,8.09,437737.5,5.9169,5.9462,5.9169,5.9389,437737.5
2010-05-04 09:30:00,8.04,8.04,7.93,7.99,343912.5,5.9022,5.9022,5.8214,5.8655,343912.5
2010-05-04 10:00:00,8.0,8.0,7.96,7.98,174487.5,5.8728,5.8728,5.8434,5.8581,174487.5
2010-05-04 10:30:00,7.98,7.98,7.96,7.97,422550.0,5.8581,5.8581,5.8434,5.8508,422550.0
2010-05-04 11:00:00,7.97,8.01,7.97,8.0,236587.5,5.8508,5.8801,5.8508,5.8728,236587.5
2010-05-04 11:30:00,8.0,8.02,8.0,8.01,232875.0,5.8728,5.8875,5.8728,5.8801,232875.0
2010-05-04 12:00:00,8.01,8.02,8.01,8.01,257512.5,5.8801,5.8875,5.8801,5.8801,257512.5
2010-05-04 12:30:00,8.02,8.04,8.01,8.03,255150.0,5.8875,5.9022,5.8801,5.8948,255150.0
2010-05-04 13:00:00,8.03,8.05,8.03,8.04,250087.5,5.8948,5.9095,5.8948,5.9022,250087.5
2010-05-04 13:30:00,8.04,8.07,8.04,8.07,345600.0,5.9022,5.9242,5.9022,5.9242,345600.0
2010-05-04 14:00:00,8.07,8.07,8.04,8.04,212625.0,5.9242,5.9242,5.9022,5.9022,212625.0
2010-05-04 14:30:00,8.04,8.04,8.0,8.0,566662.5,5.9022,5.9022,5.8728,5.8728,566662.5
2010-05-04 15:00:00,8.0,8.01,8.0,8.01,354712.5,5.8728,5.8801,5.8728,5.8801,354712.5
2010-05-04 15:30:00,8.01,8.06,8.01,8.03,903825.0,5.8801,5.9169,5.8801,5.8948,903825.0
2010-05-05 09:30:00,7.94,8.09,7.93,8.04,387450.0,5.8288,5.9389,5.8214,5.9022,387450.0
2010-05-05 10:00:00,8.04,8.06,8.02,8.02,324000.0,5.9022,5.9169,5.8875,5.8875,324000.0
2010-05-05 10:30:00,8.02,8.04,8.0,8.01,332100.0,5.8875,5.9022,5.8728,5.8801,332100.0
2010-05-05 11:00:00,8.01,8.01,8.0,8.0,170775.0,5.8801,5.8801,5.8728,5.8728,170775.0
2010-05-05 11:30:00,8.0,8.01,8.0,8.0,360787.5,5.8728,5.8801,5.8728,5.8728,360787.5
2010-05-05 12:00:00,8.0,8.03,8.0,8.03,185962.5,5.8728,5.8948,5.8728,5.8948,185962.5
2010-05-05 12:30:00,8.02,8.03,8.0,8.01,207900.0,5.8875,5.8948,5.8728,5.8801,207900.0
2010-05-05 13:00:00,8.01,8.01,8.0,8.0,115425.0,5.8801,5.8801,5.8728,5.8728,115425.0
2010-05-05 13:30:00,8.0,8.01,8.0,8.01,163012.5,5.8728,5.8801,5.8728,5.8801,163012.5
2010-05-05 14:00:00,8.01,8.01,8.0,8.0,114750.0,5.8801,5.8801,5.8728,5.8728,114750.0
2010-05-05 14:30:00,8.0,8.01,7.98,8.0,562950.0,5.8728,5.8801,5.8581,5.8728,562950.0
2010-05-05 15:00:00,8.0,8.01,7.99,8.0,316237.5,5.8728,5.8801,5.8655,5.8728,316237.5
2010-05-05 15:30:00,8.0,8.02,8.0,8.02,1105312.5,5.8728,5.8875,5.8728,5.8875,1105312.5
2010-05-06 09:30:00,8.0,8.05,8.0,8.03,74587.5,5.8728,5.9095,5.8728,5.8948,74587.5
2010-05-06 10:00:00,8.03,8.06,8.01,8.04,104287.5,5.8948,5.9169,5.8801,5.9022,104287.5
2010-05-06 10:30:00,8.04,8.07,8.04,8.05,593325.0,5.9022,5.9242,5.9022,5.9095,593325.0
2010-05-06 11:00:00,8.05,8.07,8.04,8.05,197100.0,5.9095,5.9242,5.9022,5.9095,197100.0
2010-05-06 11:30:00,8.05,8.06,8.04,8.05,335137.5,5.9095,5.9169,5.9022,5.9095,335137.5
2010-05-06 12:00:00,8.05,8.05,8.04,8.05,99562.5,5.9095,5.9095,5.9022,5.9095,99562.5
2010-05-06 12:30:00,8.05,8.05,8.02,8.03,142425.0,5.9095,5.9095,5.8875,5.8948,142425.0
2010-05-06 13:00:00,8.04,8.05,8.03,8.04,327712.5,5.9022,5.9095,5.8948,5.9022,327712.5
2010-05-06 13:30:00,8.04,8.04,7.99,8.0,382387.5,5.9022,5.9022,5.8655,5.8728,382387.5
2010-05-06 14:00:00,8.0,8.01,7.92,7.97,812025.0,5.8728,5.8801,5.8141,5.8508,812025.0
2010-05-06 14:30:00,7.97,7.98,7.64,7.95,832950.0,5.8508,5.8581,5.6085,5.8361,832950.0
2010-05-06 15:00:00,7.94,8.01,7.86,7.89,1124212.5,5.8288,5.8801,5.77,5.7921,1124212.5
2010-05-06 15:30:00,7.89,7.94,7.88,7.91,1011825.0,5.7921,5.8288,5.7847,5.8067,1011825.0
2010-05-07 09:30:00,7.91,7.97,7.85,7.93,662850.0,5.8067,5.8508,5.7627,5.8214,662850.0
2010-05-07 10:00:00,7.93,7.94,7.83,7.85,890325.0,5.8214,5.8288,5.748,5.7627,890325.0
2010-05-07 10:30:00,7.85,7.92,7.85,7.87,525825.0,5.7627,5.8141,5.7627,5.7774,525825.0
2010-05-07 11:00:00,7.87,8.0,7.87,7.9,523800.0,5.7774,5.8728,5.7774,5.7994,523800.0
2010-05-07 11:30:00,7.91,7.93,7.87,7.93,477562.5,5.8067,5.8214,5.7774,5.8214,477562.5
2010-05-07 12:00:00,7.93,7.95,7.9,7.9,283162.5,5.8214,5.8361,5.7994,5.7994,283162.5
2010-05-07 12:30:00,7.9,7.94,7.89,7.93,393862.5,5.7994,5.8288,5.7921,5.8214,393862.5
2010-05-07 13:00:00,7.93,7.94,7.88,7.9,436387.5,5.8214,5.8288,5.7847,5.7994,436387.5
2010-05-07 13:30:00,7.89,7.93,7.89,7.89,383062.5,5.7921,5.8214,5.7921,5.7921,383062.5
2010-05-07 14:00:00,7.9,7.91,7.85,7.85,462712.5,5.7994,5.8067,5.7627,5.7627,462712.5
2010-05-07 14:30:00,7.85,7.88,7.85,7.86,508275.0,5.7627,5.7847,5.7627,5.77,508275.0
2010-05-07 15:00:00,7.86,7.88,7.84,7.85,917325.0,5.77,5.7847,5.7554,5.7627,917325.0
2010-05-07 15:30:00,7.85,7.86,7.81,7.84,1513012.5,5.7627,5.77,5.7333,5.7554,1513012.5
2010-05-10 09:30:00,8.01,8.03,7.98,8.03,421200.0,5.8801,5.8948,5.8581,5.8948,421200.0
2010-05-10 10:00:00,8.03,8.06,8.0,8.01,268987.5,5.8948,5.9169,5.8728,5.8801,268987.5
2010-05-10 10:30:00,8.01,8.03,8.0,8.02,270337.5,5.8801,5.8948,5.8728,5.8875,270337.5
2010-05-10 11:00:00,8.02,8.04,8.02,8.04,926775.0,5.8875,5.9022,5.8875,5.9022,926775.0
2010-05-10 11:30:00,8.04,8.05,8.03,8.04,210600.0,5.9022,5.9095,5.8948,5.9022,210600.0
2010-05-10 12:00:00,8.04,8.05,8.04,8.04,216675.0,5.9022,5.9095,5.9022,5.9022,216675.0
2010-05-10 12:30:00,8.04,8.04,8.02,8.03,225787.5,5.9022,5.9022,5.8875,5.8948,225787.5
2010-05-10 13:00:00,8.03,8.04,8.01,8.02,600075.0,5.8948,5.9022,5.8801,5.8875,600075.0
2010-05-10 13:30:00,8.02,8.05,8.01,8.03,261225.0,5.8875,5.9095,5.8801,5.8948,261225.0
2010-05-10 14:00:00,8.03,8.06,8.03,8.04,312187.5,5.8948,5.9169,5.8948,5.9022,312187.5
2010-05-10 14:30:00,8.04,8.05,8.03,8.04,306112.5,5.9022,5.9095,5.8948,5.9022,306112.5
2010-05-10 15:00:00,8.04,8.04,8.02,8.02,546412.5,5.9022,5.9022,5.8875,5.8875,546412.5
2010-05-10 15:30:00,8.02,8.1,8.02,8.1,1091137.5,5.8875,5.9462,5.8875,5.9462,1091137.5
2010-05-11 09:30:00,8.03,8.06,8.0,8.04,948037.5,5.8948,5.9169,5.8728,5.9022,948037.5
2010-05-11 10:00:00,8.04,8.07,8.03,8.07,197437.5,5.9022,5.9242,5.8948,5.9242,197437.5
2010-05-11 10:30:00,8.07,8.09,8.07,8.07,268312.5,5.9242,5.9389,5.9242,5.9242,268312.5
2010-05-11 11:00:00,8.07,8.09,8.07,8.09,124875.0,5.9242,5.9389,5.9242,5.9389,124875.0
2010-05-11 11:30:00,8.09,8.11,8.07,8.1,158287.5,5.9389,5.9536,5.9242,5.9462,158287.5
2010-05-11 12:00:00,8.1,8.15,8.1,8.15,267300.0,5.9462,5.9829,5.9462,5.9829,267300.0
2010-05-11 12:30:00,8.15,8.16,8.14,8.15,159975.0,5.9829,5.9903,5.9756,5.9829,159975.0
2010-05-11 13:00:00,8.15,8.16,8.15,8.16,142762.5,5.9829,5.9903,5.9829,5.9903,142762.5
2010-05-11 13:30:00,8.16,8.21,8.16,8.18,344250.0,5.9903,6.027,5.9903,6.0049,344250.0
2010-05-11 14:00:00,8.18,8.19,8.13,8.16,482287.5,6.0049,6.0123,5.9682,5.9903,482287.5
2010-05-11 14:30:00,8.16,8.2,8.15,8.19,356400.0,5.9903,6.0196,5.9829,6.0123,356400.0
2010-05-11 15:00:00,8.19,8.2,8.16,8.19,622350.0,6.0123,6.0196,5.9903,6.0123,622350.0
2010-05-11 15:30:00,8.19,8.25,8.19,8.21,1654425.0,6.0123,6.0563,6.0123,6.027,1654425.0
2010-05-12 09:30:00,8.25,8.25,8.19,8.22,346275.0,6.0563,6.0563,6.0123,6.0343,346275.0
2010-05-12 10:00:00,8.22,8.24,8.2,8.23,363825.0,6.0343,6.049,6.0196,6.0417,363825.0
2010-05-12 10:30:00,8.23,8.23,8.18,8.19,223087.5,6.0417,6.0417,6.0049,6.0123,223087.5
2010-05-12 11:00:00,8.19,8.21,8.15,8.16,486000.0,6.0123,6.027,5.9829,5.9903,486000.0
2010-05-12 11:30:00,8.16,8.17,8.14,8.15,309825.0,5.9903,5.9976,5.9756,5.9829,309825.0
2010-05-12 12:00:00,8.15,8.18,8.15,8.17,242325.0,5.9829,6.0049,5.9829,5.9976,242325.0
2010-05-12 12:30:00,8.17,8.17,8.15,8.16,187650.0,5.9976,5.9976,5.9829,5.9903,187650.0
2010-05-12 13:00:00,8.16,8.19,8.16,8.16,294975.0,5.9903,6.0123,5.9903,5.9903,294975.0
2010-05-12 13:30:00,8.16,8.16,8.15,8.15,344925.0,5.9903,5.9903,5.9829,5.9829,344925.0
2010-05-12 14:00:00,8.15,8.16,8.13,8.15,308137.5,5.9829,5.9903,5.9682,5.9829,308137.5
2010-05-12 14:30:00,8.16,8.16,8.12,8.13,430987.5,5.9903,5.9903,5.9609,5.9682,430987.5
2010-05-12 15:00:00,8.13,8.15,8.1,8.11,662175.0,5.9682,5.9829,5.9462,5.9536,662175.0
2010-05-12 15:30:00,8.12,8.12,8.08,8.12,779625.0,5.9609,5.9609,5.9315,5.9609,779625.0
2010-05-13 09:30:00,8.06,8.15,8.05,8.12,66825.0,5.9169,5.9829,5.9095,5.9609,66825.0
2010-05-13 10:00:00,8.11,8.13,8.09,8.1,165712.5,5.9536,5.9682,5.9389,5.9462,165712.5
2010-05-13 10:30:00,8.1,8.11,8.09,8.09,160987.5,5.9462,5.9536,5.9389,5.9389,160987.5
2010-05-13 11:00:00,8.09,8.1,8.08,8.1,209587.5,5.9389,5.9462,5.9315,5.9462,209587.5
2010-05-13 11:30:00,8.09,8.09,8.07,8.08,173137.5,5.9389,5.9389,5.9242,5.9315,173137.5
2010-05-13 12:00:00,8.08,8.09,8.08,8.09,74587.5,5.9315,5.9389,5.9315,5.9389,74587.5
2010-05-13 12:30:00,8.09,8.1,8.09,8.09,69862.5,5.9389,5.9462,5.9389,5.9389,69862.5
2010-05-13 13:00:00,8.09,8.11,8.08,8.09,140400.0,5.9389,5.9536,5.9315,5.9389,140400.0
2010-05-13 13:30:00,8.09,8.11,8.09,8.09,151537.5,5.9389,5.9536,5.9389,5.9389,151537.5
2010-05-13 14:00:00,8.09,8.1,8.09,8.09,123187.5,5.9389,5.9462,5.9389,5.9389,123187.5
2010-05-13 14:30:00,8.09,8.09,8.06,8.06,123862.5,5.9389,5.9389,5.9169,5.9169,123862.5
2010-05-13 15:00:00,8.07,8.07,8.06,8.07,491737.5,5.9242,5.9242,5.9169,5.9242,491737.5
2010-05-13 15:30:00,8.07,8.08,8.05,8.05,1384425.0,5.9242,5.9315,5.9095,5.9095,1384425.0
2010-05-14 09:30:00,8.02,8.07,8.0,8.03,137025.0,5.8875,5.9242,5.8728,5.8948,137025.0
2010-05-14 10:00:00,8.02,8.03,7.99,8.0,195750.0,5.8875,5.8948,5.8655,5.8728,195750.0
2010-05-14 10:30:00,8.01,8.01,8.0,8.0,191362.5,5.8801,5.8801,5.8728,5.8728,191362.5
2010-05-14 11:00:00,8.0,8.02,8.0,8.01,292275.0,5.8728,5.8875,5.8728,5.8801,292275.0
2010-05-14 11:30:00,8.0,8.01,7.96,7.97,638550.0,5.8728,5.8801,5.8434,5.8508,638550.0
2010-05-14 12:00:00,7.97,7.99,7.96,7.99,214650.0,5.8508,5.8655,5.8434,5.8655,214650.0
2010-05-14 12:30:00,7.99,7.99,7.97,7.99,114750.0,5.8655,5.8655,5.8508,5.8655,114750.0
2010-05-14 13:00:00,7.99,8.01,7.97,7.98,365512.5,5.8655,5.8801,5.8508,5.8581,365512.5
2010-05-14 13:30:00,7.98,7.99,7.97,7.98,327712.5,5.8581,5.8655,5.8508,5.8581,327712.5
2010-05-14 14:00:00,7.98,7.98,7.97,7.98,236587.5,5.8581,5.8581,5.8508,5.8581,236587.5
2010-05-14 14:30:00,7.98,8.0,7.98,7.99,478575.0,5.8581,5.8728,5.8581,5.8655,478575.0
2010-05-14 15:00:00,7.99,8.0,7.98,7.98,719212.5,5.8655,5.8728,5.8581,5.8581,719212.5
2010-05-14 15:30:00,7.98,8.01,7.97,8.0,1261575.0,5.8581,5.8801,5.8508,5.8728,1261575.0
2010-05-17 09:30:00,8.03,8.12,8.02,8.03,297337.5,5.8948,5.9609,5.8875,5.8948,297337.5
2010-05-17 10:00:00,8.04,8.08,8.02,8.08,267637.5,5.9022,5.9315,5.8875,5.9315,267637.5
2010-05-17 10:30:00,8.08,8.1,8.07,8.1,356062.5,5.9315,5.9462,5.9242,5.9462,356062.5
2010-05-17 11:00:00,8.1,8.15,8.09,8.14,655087.5,5.9462,5.9829,5.9389,5.9756,655087.5
2010-05-17 11:30:00,8.13,8.16,8.13,8.15,338512.5,5.9682,5.9903,5.9682,5.9829,338512.5
2010-05-17 12:00:00,8.15,8.15,8.09,8.11,540675.0,5.9829,5.9829,5.9389,5.9536,540675.0
2010-05-17 12:30:00,8.11,8.15,8.1,8.1,448875.0,5.9536,5.9829,5.9462,5.9462,448875.0
2010-05-17 13:00:00,8.11,8.12,8.09,8.12,234562.5,5.9536,5.9609,5.9389,5.9609,234562.5
2010-05-17 13:30:00,8.12,8.13,8.09,8.1,287550.0,5.9609,5.9682,5.9389,5.9462,287550.0
2010-05-17 14:00:00,8.1,8.12,8.1,8.1,210600.0,5.9462,5.9609,5.9462,5.9462,210600.0
2010-05-17 14:30:00,8.1,8.17,8.1,8.17,400275.0,5.9462,5.9976,5.9462,5.9976,400275.0
2010-05-17 15:00:00,8.17,8.2,8.15,8.16,440437.5,5.9976,6.0196,5.9829,5.9903,440437.5
2010-05-17 15:30:00,8.16,8.24,8.16,8.24,930825.0,5.9903,6.049,5.9903,6.049,930825.0
2010-05-18 09:30:00,8.3,8.31,8.18,8.26,148837.5,6.093,6.1004,6.0049,6.0637,148837.5
2010-05-18 10:00:00,8.26,8.27,8.25,8.25,256500.0,6.0637,6.071,6.0563,6.0563,256500.0
2010-05-18 10:30:00,8.25,8.26,8.22,8.22,242325.0,6.0563,6.0637,6.0343,6.0343,242325.0
2010-05-18 11:00:00,8.22,8.23,8.21,8.22,189337.5,6.0343,6.0417,6.027,6.0343,189337.5
2010-05-18 11:30:00,8.22,8.22,8.15,8.16,222075.0,6.0343,6.0343,5.9829,5.9903,222075.0
2010-05-18 12:00:00,8.17,8.19,8.16,8.19,167400.0,5.9976,6.0123,5.9903,6.0123,167400.0
2010-05-18 12:30:00,8.19,8.21,8.18,8.2,191700.0,6.0123,6.027,6.0049,6.0196,191700.0
2010-05-18 13:00:00,8.2,8.2,8.15,8.17,304425.0,6.0196,6.0196,5.9829,5.9976,304425.0
2010-05-18 13:30:00,8.17,8.17,8.14,8.15,272362.5,5.9976,5.9976,5.9756,5.9829,272362.5
2010-05-18 14:00:00,8.15,8.15,8.12,8.13,317925.0,5.9829,5.9829,5.9609,5.9682,317925.0
2010-05-18 14:30:00,8.13,8.13,8.07,8.07,337837.5,5.9682,5.9682,5.9242,5.9242,337837.5
2010-05-18 15:00:00,8.07,8.1,8.05,8.07,305775.0,5.9242,5.9462,5.9095,5.9242,305775.0
2010-05-18 15:30:00,8.07,8.1,8.05,8.06,644287.5,5.9242,5.9462,5.9095,5.9169,644287.5
2010-05-19 09:30:00,8.06,8.1,8.04,8.04,265612.5,5.9169,5.9462,5.9022,5.9022,265612.5
2010-05-19 10:00:00,8.04,8.08,7.99,8.01,379012.5,5.9022,5.9315,5.8655,5.8801,379012.5
2010-05-19 10:30:00,8.01,8.04,8.01,8.03,262912.5,5.8801,5.9022,5.8801,5.8948,262912.5
2010-05-19 11:00:00,8.03,8.03,7.99,8.0,170100.0,5.8948,5.8948,5.8655,5.8728,170100.0
2010-05-19 11:30:00,7.99,8.04,7.99,8.02,230512.5,5.8655,5.9022,5.8655,5.8875,230512.5
2010-05-19 12:00:00,8.02,8.05,8.0,8.03,132975.0,5.8875,5.9095,5.8728,5.8948,132975.0
2010-05-19 12:30:00,8.03,8.07,8.02,8.07,103612.5,5.8948,5.9242,5.8875,5.9242,103612.5
2010-05-19 13:00:00,8.07,8.1,8.05,8.1,187987.5,5.9242,5.9462,5.9095,5.9462,187987.5
2010-05-19 13:30:00,8.1,8.11,8.08,8.09,152550.0,5.9462,5.9536,5.9315,5.9389,152550.0
2010-05-19 14:00:00,8.1,8.1,8.06,8.07,107325.0,5.9462,5.9462,5.9169,5.9242,107325.0
2010-05-19 14:30:00,8.06,8.09,8.05,8.06,133312.5,5.9169,5.9389,5.9095,5.9169,133312.5
2010-05-19 15:00:00,8.06,8.07,8.01,8.04,285862.5,5.9169,5.9242,5.8801,5.9022,285862.5
2010-05-19 15:30:00,8.04,8.09,8.03,8.07,500175.0,5.9022,5.9389,5.8948,5.9242,500175.0
2010-05-20 09:30:00,7.96,8.0,7.92,7.95,139387.5,5.8434,5.8728,5.8141,5.8361,139387.5
2010-05-20 10:00:00,7.94,7.95,7.87,7.9,286875.0,5.8288,5.8361,5.7774,5.7994,286875.0
2010-05-20 10:30:00,7.9,7.9,7.86,7.87,348637.5,5.7994,5.7994,5.77,5.7774,348637.5
2010-05-20 11:00:00,7.87,7.9,7.86,7.9,274050.0,5.7774,5.7994,5.77,5.7994,274050.0
2010-05-20 11:30:00,7.9,7.91,7.88,7.88,346950.0,5.7994,5.8067,5.7847,5.7847,346950.0
2010-05-20 12:00:00,7.88,7.88,7.86,7.87,282150.0,5.7847,5.7847,5.77,5.7774,282150.0
2010-05-20 12:30:00,7.87,7.87,7.85,7.85,256162.5,5.7774,5.7774,5.7627,5.7627,256162.5
2010-05-20 13:00:00,7.85,7.87,7.85,7.85,288225.0,5.7627,5.7774,5.7627,5.7627,288225.0
2010-05-20 13:30:00,7.86,7.88,7.85,7.85,248737.5,5.77,5.7847,5.7627,5.7627,248737.5
2010-05-20 14:00:00,7.85,7.91,7.85,7.9,395887.5,5.7627,5.8067,5.7627,5.7994,395887.5
2010-05-20 14:30:00,7.9,7.96,7.9,7.94,607162.5,5.7994,5.8434,5.7994,5.8288,607162.5
2010-05-20 15:00:00,7.94,7.95,7.92,7.93,564975.0,5.8288,5.8361,5.8141,5.8214,564975.0
2010-05-20 15:30:00,7.93,7.93,7.83,7.83,1123200.0,5.8214,5.8214,5.748,5.748,1123200.0
2010-05-21 09:30:00,7.77,7.78,7.71,7.78,430312.5,5.704,5.7113,5.6599,5.7113,430312.5
2010-05-21 10:00:00,7.78,7.8,7.72,7.73,758700.0,5.7113,5.726,5.6673,5.6746,758700.0
2010-05-21 10:30:00,7.73,7.76,7.7,7.71,387787.5,5.6746,5.6966,5.6526,5.6599,387787.5
2010-05-21 11:00:00,7.72,7.74,7.71,7.72,417825.0,5.6673,5.6819,5.6599,5.6673,417825.0
2010-05-21 11:30:00,7.72,7.77,7.72,7.77,366187.5,5.6673,5.704,5.6673,5.704,366187.5
2010-05-21 12:00:00,7.77,7.77,7.76,7.76,320962.5,5.704,5.704,5.6966,5.6966,320962.5
2010-05-21 12:30:00,7.76,7.78,7.76,7.77,281812.5,5.6966,5.7113,5.6966,5.704,281812.5
2010-05-21 13:00:00,7.77,7.77,7.72,7.72,308812.5,5.704,5.704,5.6673,5.6673,308812.5
2010-05-21 13:30:00,7.72,7.74,7.71,7.73,264262.5,5.6673,5.6819,5.6599,5.6746,264262.5
2010-05-21 14:00:00,7.73,7.74,7.72,7.74,501525.0,5.6746,5.6819,5.6673,5.6819,501525.0
2010-05-21 14:30:00,7.74,7.76,7.72,7.73,976387.5,5.6819,5.6966,5.6673,5.6746,976387.5
2010-05-21 15:00:00,7.73,7.75,7.71,7.73,904837.5,5.6746,5.6893,5.6599,5.6746,904837.5
2010-05-21 15:30:00,7.73,7.82,7.72,7.81,1488375.0,5.6746,5.7407,5.6673,5.7333,1488375.0
2010-05-24 09:30:00,7.79,7.81,7.74,7.75,319275.0,5.7186,5.7333,5.6819,5.6893,319275.0
2010-05-24 10:00:00,7.75,7.82,7.75,7.82,527175.0,5.6893,5.7407,5.6893,5.7407,527175.0
2010-05-24 10:30:00,7.82,7.88,7.82,7.83,346612.5,5.7407,5.7847,5.7407,5.748,346612.5
2010-05-24 11:00:00,7.83,7.85,7.82,7.83,317587.5,5.748,5.7627,5.7407,5.748,317587.5
2010-05-24 11:30:00,7.83,7.86,7.83,7.85,262575.0,5.748,5.77,5.748,5.7627,262575.0
2010-05-24 12:00:00,7.85,7.87,7.85,7.86,211950.0,5.7627,5.7774,5.7627,5.77,211950.0
2010-05-24 12:30:00,7.86,7.87,7.85,7.86,142087.5,5.77,5.7774,5.7627,5.77,142087.5
2010-05-24 13:00:00,7.86,7.87,7.84,7.85,149512.5,5.77,5.7774,5.7554,5.7627,149512.5
2010-05-24 13:30:00,7.85,7.85,7.82,7.84,222412.5,5.7627,5.7627,5.7407,5.7554,222412.5
2010-05-24 14:00:00,7.84,7.86,7.83,7.84,162000.0,5.7554,5.77,5.748,5.7554,162000.0
2010-05-24 14:30:00,7.84,7.86,7.81,7.82,301387.5,5.7554,5.77,5.7333,5.7407,301387.5
2010-05-24 15:00:00,7.82,7.84,7.81,7.83,540675.0,5.7407,5.7554,5.7333,5.748,540675.0
2010-05-24 15:30:00,7.83,7.85,7.78,7.79,1355062.5,5.748,5.7627,5.7113,5.7186,1355062.5
2010-05-25 09:30:00,7.65,7.72,7.61,7.64,701325.0,5.6159,5.6673,5.5865,5.6085,701325.0
2010-05-25 10:00:00,7.64,7.69,7.63,7.66,677025.0,5.6085,5.6452,5.6012,5.6232,677025.0
2010-05-25 10:30:00,7.66,7.68,7.65,7.68,580837.5,5.6232,5.6379,5.6159,5.6379,580837.5
2010-05-25 11:00:00,7.68,7.7,7.66,7.68,368887.5,5.6379,5.6526,5.6232,5.6379,368887.5
2010-05-25 11:30:00,7.68,7.71,7.67,7.71,324337.5,5.6379,5.6599,5.6306,5.6599,324337.5
2010-05-25 12:00:00,7.71,7.73,7.71,7.71,283500.0,5.6599,5.6746,5.6599,5.6599,283500.0
2010-05-25 12:30:00,7.71,7.72,7.7,7.71,232875.0,5.6599,5.6673,5.6526,5.6599,232875.0
2010-05-25 13:00:00,7.71,7.74,7.71,7.72,433350.0,5.6599,5.6819,5.6599,5.6673,433350.0
2010-05-25 13:30:00,7.72,7.73,7.7,7.71,385425.0,5.6673,5.6746,5.6526,5.6599,385425.0
2010-05-25 14:00:00,7.71,7.79,7.71,7.78,576450.0,5.6599,5.7186,5.6599,5.7113,576450.0
2010-05-25 14:30:00,7.78,7.82,7.77,7.79,643275.0,5.7113,5.7407,5.704,5.7186,643275.0
2010-05-25 15:00:00,7.79,7.85,7.79,7.84,813037.5,5.7186,5.7627,5.7186,5.7554,813037.5
2010-05-25 15:30:00,7.84,7.88,7.84,7.88,1347975.0,5.7554,5.7847,5.7554,5.7847,1347975.0
2010-05-26 09:30:00,7.9,7.9,7.83,7.88,182587.5,5.7994,5.7994,5.748,5.7847,182587.5
2010-05-26 10:00:00,7.88,7.9,7.86,7.86,224775.0,5.7847,5.7994,5.77,5.77,224775.0
2010-05-26 10:30:00,7.86,7.88,7.85,7.87,180900.0,5.77,5.7847,5.7627,5.7774,180900.0
2010-05-26 11:00:00,7.86,7.88,7.86,7.87,249750.0,5.77,5.7847,5.77,5.7774,249750.0
2010-05-26 11:30:00,7.87,7.88,7.87,7.87,285187.5,5.7774,5.7847,5.7774,5.7774,285187.5
2010-05-26 12:00:00,7.88,7.9,7.86,7.86,111037.5,5.7847,5.7994,5.77,5.77,111037.5
2010-05-26 12:30:00,7.86,7.89,7.86,7.89,271350.0,5.77,5.7921,5.77,5.7921,271350.0
2010-05-26 13:00:00,7.89,7.9,7.88,7.9,200475.0,5.7921,5.7994,5.7847,5.7994,200475.0
2010-05-26 13:30:00,7.9,7.9,7.89,7.89,144450.0,5.7994,5.7994,5.7921,5.7921,144450.0
2010-05-26 14:00:00,7.89,7.9,7.88,7.89,267975.0,5.7921,5.7994,5.7847,5.7921,267975.0
2010-05-26 14:30:00,7.89,7.9,7.87,7.88,653737.5,5.7921,5.7994,5.7774,5.7847,653737.5
2010-05-26 15:00:00,7.88,7.89,7.81,7.83,457312.5,5.7847,5.7921,5.7333,5.748,457312.5
2010-05-26 15:30:00,7.83,7.88,7.81,7.82,1561275.0,5.748,5.7847,5.7333,5.7407,1561275.0
2010-05-27 09:30:00,7.93,7.96,7.89,7.91,197100.0,5.8214,5.8434,5.7921,5.8067,197100.0
2010-05-27 10:00:00,7.91,7.93,7.89,7.93,203512.5,5.8067,5.8214,5.7921,5.8214,203512.5
2010-05-27 10:30:00,7.93,7.95,7.91,7.94,164700.0,5.8214,5.8361,5.8067,5.8288,164700.0
2010-05-27 11:00:00,7.94,7.95,7.93,7.94,129262.5,5.8288,5.8361,5.8214,5.8288,129262.5
2010-05-27 11:30:00,7.94,7.94,7.91,7.93,180562.5,5.8288,5.8288,5.8067,5.8214,180562.5
2010-05-27 12:00:00,7.92,7.93,7.91,7.93,149850.0,5.8141,5.8214,5.8067,5.8214,149850.0
2010-05-27 12:30:00,7.93,7.93,7.92,7.93,113737.5,5.8214,5.8214,5.8141,5.8214,113737.5
2010-05-27 13:00:00,7.93,7.98,7.92,7.97,415462.5,5.8214,5.8581,5.8141,5.8508,415462.5
2010-05-27 13:30:00,7.97,7.98,7.97,7.97,143100.0,5.8508,5.8581,5.8508,5.8508,143100.0
2010-05-27 14:00:00,7.97,7.99,7.97,7.99,161325.0,5.8508,5.8655,5.8508,5.8655,161325.0
2010-05-27 14:30:00,7.99,8.03,7.99,8.03,422550.0,5.8655,5.8948,5.8655,5.8948,422550.0
2010-05-27 15:00:00,8.02,8.04,8.02,8.04,213975.0,5.8875,5.9022,5.8875,5.9022,213975.0
2010-05-27 15:30:00,8.04,8.11,8.03,8.11,884250.0,5.9022,5.9536,5.8948,5.9536,884250.0
2010-05-28 09:30:00,8.09,8.09,8.01,8.06,124200.0,5.9389,5.9389,5.8801,5.9169,124200.0
2010-05-28 10:00:00,8.05,8.08,8.04,8.07,230512.5,5.9095,5.9315,5.9022,5.9242,230512.5
2010-05-28 10:30:00,8.07,8.09,8.06,8.07,189000.0,5.9242,5.9389,5.9169,5.9242,189000.0
2010-05-28 11:00:00,8.07,8.09,8.06,8.09,405337.5,5.9242,5.9389,5.9169,5.9389,405337.5
2010-05-28 11:30:00,8.09,8.11,8.08,8.09,156262.5,5.9389,5.9536,5.9315,5.9389,156262.5
2010-05-28 12:00:00,8.09,8.11,8.09,8.1,151200.0,5.9389,5.9536,5.9389,5.9462,151200.0
2010-05-28 12:30:00,8.1,8.1,8.07,8.09,586575.0,5.9462,5.9462,5.9242,5.9389,586575.0
2010-05-28 13:00:00,8.09,8.1,8.07,8.07,185962.5,5.9389,5.9462,5.9242,5.9242,185962.5
2010-05-28 13:30:00,8.08,8.08,8.07,8.07,371587.5,5.9315,5.9315,5.9242,5.9242,371587.5
2010-05-28 14:00:00,8.07,8.08,8.06,8.08,300375.0,5.9242,5.9315,5.9169,5.9315,300375.0
2010-05-28 14:30:00,8.08,8.12,8.07,8.09,270337.5,5.9315,5.9609,5.9242,5.9389,270337.5
2010-05-28 15:00:00,8.09,8.13,8.09,8.13,309825.0,5.9389,5.9682,5.9389,5.9682,309825.0
2010-05-28 15:30:00,8.12,8.14,8.07,8.07,827212.5,5.9609,5.9756,5.9242,5.9242,827212.5
2010-06-01 09:30:00,8.07,8.14,8.02,8.09,630112.5,5.9242,5.9756,5.8875,5.9389,630112.5
2010-06-01 10:00:00,8.09,8.18,8.09,8.1,831600.0,5.9389,6.0049,5.9389,5.9462,831600.0
2010-06-01 10:30:00,8.1,8.14,8.1,8.13,204187.5,5.9462,5.9756,5.9462,5.9682,204187.5
2010-06-01 11:00:00,8.13,8.16,8.13,8.15,221400.0,5.9682,5.9903,5.9682,5.9829,221400.0
2010-06-01 11:30:00,8.15,8.16,8.12,8.13,980437.5,5.9829,5.9903,5.9609,5.9682,980437.5
2010-06-01 12:00:00,8.13,8.18,8.13,8.17,758362.5,5.9682,6.0049,5.9682,5.9976,758362.5
2010-06-01 12:30:00,8.17,8.18,8.16,8.17,514350.0,5.9976,6.0049,5.9903,5.9976,514350.0
2010-06-01 13:00:00,8.17,8.23,8.16,8.22,1135350.0,5.9976,6.0417,5.9903,6.0343,1135350.0
2010-06-01 13:30:00,8.22,8.22,8.18,8.18,246037.5,6.0343,6.0343,6.0049,6.0049,246037.5
2010-06-01 14:00:00,8.18,8.19,8.15,8.16,1033425.0,6.0049,6.0123,5.9829,5.9903,1033425.0
2010-06-01 14:30:00,8.16,8.18,8.15,8.16,639225.0,5.9903,6.0049,5.9829,5.9903,639225.0
2010-06-01 15:00:00,8.16,8.17,8.1,8.1,628425.0,5.9903,5.9976,5.9462,5.9462,628425.0
2010-06-01 15:30:00,8.1,8.12,8.02,8.02,1312200.0,5.9462,5.9609,5.8875,5.8875,1312200.0
2010-06-02 09:30:00,8.04,8.06,7.97,8.03,478912.5,5.9022,5.9169,5.8508,5.8948,478912.5
2010-06-02 10:00:00,8.03,8.04,8.01,8.02,402975.0,5.8948,5.9022,5.8801,5.8875,402975.0
2010-06-02 10:30:00,8.02,8.02,7.99,8.0,228825.0,5.8875,5.8875,5.8655,5.8728,228825.0
2010-06-02 11:00:00,8.0,8.02,7.99,8.01,277425.0,5.8728,5.8875,5.8655,5.8801,277425.0
2010-06-02 11:30:00,8.01,8.03,8.01,8.03,389475.0,5.8801,5.8948,5.8801,5.8948,389475.0
2010-06-02 12:00:00,8.03,8.03,8.02,8.03,217012.5,5.8948,5.8948,5.8875,5.8948,217012.5
2010-06-02 12:30:00,8.03,8.06,8.02,8.05,507600.0,5.8948,5.9169,5.8875,5.9095,507600.0
2010-06-02 13:00:00,8.05,8.07,8.05,8.07,343237.5,5.9095,5.9242,5.9095,5.9242,343237.5
2010-06-02 13:30:00,8.07,8.08,8.06,8.07,214987.5,5.9242,5.9315,5.9169,5.9242,214987.5
2010-06-02 14:00:00,8.07,8.08,8.06,8.07,325012.5,5.9242,5.9315,5.9169,5.9242,325012.5
2010-06-02 14:30:00,8.08,8.12,8.07,8.12,351675.0,5.9315,5.9609,5.9242,5.9609,351675.0
2010-06-02 15:00:00,8.12,8.16,8.1,8.15,1036462.5,5.9609,5.9903,5.9462,5.9829,1036462.5
2010-06-02 15:30:00,8.16,8.21,8.15,8.21,823162.5,5.9903,6.027,5.9829,6.027,823162.5
2010-06-03 09:30:00,8.25,8.25,8.18,8.18,282825.0,6.0563,6.0563,6.0049,6.0049,282825.0
2010-06-03 10:00:00,8.18,8.19,8.15,8.15,335475.0,6.0049,6.0123,5.9829,5.9829,335475.0
2010-06-03 10:30:00,8.15,8.2,8.14,8.18,318600.0,5.9829,6.0196,5.9756,6.0049,318600.0
2010-06-03 11:00:00,8.18,8.19,8.15,8.16,301725.0,6.0049,6.0123,5.9829,5.9903,301725.0
2010-06-03 11:30:00,8.16,8.19,8.16,8.18,233550.0,5.9903,6.0123,5.9903,6.0049,233550.0
2010-06-03 12:00:00,8.18,8.18,8.14,8.15,314887.5,6.0049,6.0049,5.9756,5.9829,314887.5
2010-06-03 12:30:00,8.15,8.15,8.14,8.15,189675.0,5.9829,5.9829,5.9756,5.9829,189675.0
2010-06-03 13:00:00,8.15,8.15,8.12,8.14,205200.0,5.9829,5.9829,5.9609,5.9756,205200.0
2010-06-03 13:30:00,8.14,8.17,8.13,8.15,176175.0,5.9756,5.9976,5.9682,5.9829,176175.0
2010-06-03 14:00:00,8.15,8.19,8.15,8.18,203512.5,5.9829,6.0123,5.9829,6.0049,203512.5
2010-06-03 14:30:00,8.18,8.2,8.17,8.19,238950.0,6.0049,6.0196,5.9976,6.0123,238950.0
2010-06-03 15:00:00,8.19,8.21,8.17,8.21,399262.5,6.0123,6.027,5.9976,6.027,399262.5
2010-06-03 15:30:00,8.21,8.21,8.19,8.2,572737.5,6.027,6.027,6.0123,6.0196,572737.5
2010-06-04 09:30:00,8.11,8.12,8.08,8.09,630112.5,5.9536,5.9609,5.9315,5.9389,630112.5
2010-06-04 10:00:00,8.09,8.1,8.07,8.09,523800.0,5.9389,5.9462,5.9242,5.9389,523800.0
2010-06-04 10:30:00,8.09,8.09,8.06,8.08,118462.5,5.9389,5.9389,5.9169,5.9315,118462.5
2010-06-04 11:00:00,8.08,8.09,8.05,8.06,239287.5,5.9315,5.9389,5.9095,5.9169,239287.5
2010-06-04 11:30:00,8.06,8.09,8.05,8.07,163012.5,5.9169,5.9389,5.9095,5.9242,163012.5
2010-06-04 12:00:00,8.07,8.12,8.07,8.11,328050.0,5.9242,5.9609,5.9242,5.9536,328050.0
2010-06-04 12:30:00,8.11,8.13,8.09,8.12,212287.5,5.9536,5.9682,5.9389,5.9609,212287.5
2010-06-04 13:00:00,8.12,8.13,8.08,8.1,302062.5,5.9609,5.9682,5.9315,5.9462,302062.5
2010-06-04 13:30:00,8.09,8.09,8.06,8.06,264262.5,5.9389,5.9389,5.9169,5.9169,264262.5
2010-06-04 14:00:00,8.07,8.07,8.04,8.05,420862.5,5.9242,5.9242,5.9022,5.9095,420862.5
2010-06-04 14:30:00,8.05,8.05,7.98,7.99,319950.0,5.9095,5.9095,5.8581,5.8655,319950.0
2010-06-04 15:00:00,7.99,8.02,7.97,7.98,524137.5,5.8655,5.8875,5.8508,5.8581,524137.5
2010-06-04 15:30:00,7.98,7.99,7.93,7.96,1113075.0,5.8581,5.8655,5.8214,5.8434,1113075.0
2010-06-07 09:30:00,7.98,8.0,7.93,7.96,216337.5,5.8581,5.8728,5.8214,5.8434,216337.5
2010-06-07 10:00:00,7.96,8.0,7.93,7.99,545062.5,5.8434,5.8728,5.8214,5.8655,545062.5
2010-06-07 10:30:00,7.99,8.0,7.98,7.99,572737.5,5.8655,5.8728,5.8581,5.8655,572737.5
2010-06-07 11:00:00,7.99,8.03,7.99,8.01,363150.0,5.8655,5.8948,5.8655,5.8801,363150.0
2010-06-07 11:30:00,8.02,8.02,8.0,8.01,542362.5,5.8875,5.8875,5.8728,5.8801,542362.5
2010-06-07 12:00:00,8.01,8.03,8.01,8.01,258187.5,5.8801,5.8948,5.8801,5.8801,258187.5
2010-06-07 12:30:00,8.01,8.01,8.0,8.0,165037.5,5.8801,5.8801,5.8728,5.8728,165037.5
2010-06-07 13:00:00,8.0,8.01,7.99,8.01,164362.5,5.8728,5.8801,5.8655,5.8801,164362.5
2010-06-07 13:30:00,8.01,8.01,7.99,7.99,281475.0,5.8801,5.8801,5.8655,5.8655,281475.0
2010-06-07 14:00:00,7.99,8.01,7.99,8.01,105300.0,5.8655,5.8801,5.8655,5.8801,105300.0
2010-06-07 14:30:00,8.01,8.01,7.97,7.98,275062.5,5.8801,5.8801,5.8508,5.8581,275062.5
2010-06-07 15:00:00,7.99,8.01,7.97,7.97,498487.5,5.8655,5.8801,5.8508,5.8508,498487.5
2010-06-07 15:30:00,7.96,7.98,7.93,7.93,785025.0,5.8434,5.8581,5.8214,5.8214,785025.0
2010-06-08 09:30:00,7.92,7.93,7.87,7.9,206212.5,5.8141,5.8214,5.7774,5.7994,206212.5
2010-06-08 10:00:00,7.9,7.92,7.88,7.91,166387.5,5.7994,5.8141,5.7847,5.8067,166387.5
2010-06-08 10:30:00,7.91,7.91,7.85,7.87,153562.5,5.8067,5.8067,5.7627,5.7774,153562.5
2010-06-08 11:00:00,7.87,7.91,7.87,7.9,503887.5,5.7774,5.8067,5.7774,5.7994,503887.5
2010-06-08 11:30:00,7.9,7.93,7.9,7.93,170775.0,5.7994,5.8214,5.7994,5.8214,170775.0
2010-06-08 12:00:00,7.93,7.93,7.91,7.92,155925.0,5.8214,5.8214,5.8067,5.8141,155925.0
2010-06-08 12:30:00,7.91,7.93,7.91,7.92,86737.5,5.8067,5.8214,5.8067,5.8141,86737.5
2010-06-08 13:00:00,7.92,7.93,7.9,7.91,89100.0,5.8141,5.8214,5.7994,5.8067,89100.0
2010-06-08 13:30:00,7.91,7.92,7.91,7.92,277087.5,5.8067,5.8141,5.8067,5.8141,277087.5
2010-06-08 14:00:00,7.92,7.97,7.91,7.96,327375.0,5.8141,5.8508,5.8067,5.8434,327375.0
2010-06-08 14:30:00,7.96,7.98,7.94,7.94,193387.5,5.8434,5.8581,5.8288,5.8288,193387.5
2010-06-08 15:00:00,7.94,7.96,7.94,7.96,486675.0,5.8288,5.8434,5.8288,5.8434,486675.0
2010-06-08 15:30:00,7.97,8.03,7.97,8.02,1215675.0,5.8508,5.8948,5.8508,5.8875,1215675.0
2010-06-09 09:30:00,8.04,8.06,7.97,8.01,247725.0,5.9022,5.9169,5.8508,5.8801,247725.0
2010-06-09 10:00:00,8.01,8.01,7.96,8.01,267300.0,5.8801,5.8801,5.8434,5.8801,267300.0
2010-06-09 10:30:00,8.0,8.03,8.0,8.03,207562.5,5.8728,5.8948,5.8728,5.8948,207562.5
2010-06-09 11:00:00,8.02,8.07,8.02,8.07,122175.0,5.8875,5.9242,5.8875,5.9242,122175.0
2010-06-09 11:30:00,8.07,8.09,8.05,8.08,102600.0,5.9242,5.9389,5.9095,5.9315,102600.0
2010-06-09 12:00:00,8.08,8.08,8.07,8.07,59062.5,5.9315,5.9315,5.9242,5.9242,59062.5
2010-06-09 12:30:00,8.07,8.08,8.06,8.07,167400.0,5.9242,5.9315,5.9169,5.9242,167400.0
2010-06-09 13:00:00,8.07,8.08,8.06,8.07,147487.5,5.9242,5.9315,5.9169,5.9242,147487.5
2010-06-09 13:30:00,8.07,8.08,8.06,8.07,401962.5,5.9242,5.9315,5.9169,5.9242,401962.5
2010-06-09 14:00:00,8.07,8.07,8.03,8.07,330075.0,5.9242,5.9242,5.8948,5.9242,330075.0
2010-06-09 14:30:00,8.07,8.07,8.02,8.02,348300.0,5.9242,5.9242,5.8875,5.8875,348300.0
2010-06-09 15:00:00,8.02,8.03,7.98,8.01,406350.0,5.8875,5.8948,5.8581,5.8801,406350.0
2010-06-09 15:30:00,8.01,8.01,7.96,7.98,860287.5,5.8801,5.8801,5.8434,5.8581,860287.5
2010-06-10 09:30:00,8.03,8.08,7.96,8.07,362475.0,5.9099,5.9467,5.8584,5.9393,362475.0
2010-06-10 10:00:00,8.07,8.1,8.06,8.06,185287.5,5.9393,5.9614,5.932,5.932,185287.5
2010-06-10 10:30:00,8.06,8.07,8.04,8.06,230850.0,5.932,5.9393,5.9173,5.932,230850.0
2010-06-10 11:00:00,8.06,8.07,8.04,8.04,346612.5,5.932,5.9393,5.9173,5.9173,346612.5
2010-06-10 11:30:00,8.04,8.05,8.03,8.03,246037.5,5.9173,5.9246,5.9099,5.9099,246037.5
2010-06-10 12:00:00,8.04,8.04,8.01,8.03,150187.5,5.9173,5.9173,5.8952,5.9099,150187.5
2010-06-10 12:30:00,8.03,8.04,8.0,8.02,127912.5,5.9099,5.9173,5.8878,5.9025,127912.5
2010-06-10 13:00:00,8.02,8.02,8.0,8.01,159975.0,5.9025,5.9025,5.8878,5.8952,159975.0
2010-06-10 13:30:00,8.01,8.02,8.0,8.01,263925.0,5.8952,5.9025,5.8878,5.8952,263925.0
2010-06-10 14:00:00,8.01,8.03,7.99,8.02,232537.5,5.8952,5.9099,5.8805,5.9025,232537.5
2010-06-10 14:30:00,8.02,8.06,8.02,8.04,416475.0,5.9025,5.932,5.9025,5.9173,416475.0
2010-06-10 15:00:00,8.04,8.09,8.04,8.09,552487.5,5.9173,5.9541,5.9173,5.9541,552487.5
2010-06-10 15:30:00,8.09,8.11,8.07,8.11,748237.5,5.9541,5.9688,5.9393,5.9688,748237.5
2010-06-11 09:30:00,8.04,8.15,8.04,8.15,288562.5,5.9173,5.9982,5.9173,5.9982,288562.5
2010-06-11 10:00:00,8.15,8.17,8.13,8.15,288562.5,5.9982,6.0129,5.9835,5.9982,288562.5
2010-06-11 10:30:00,8.15,8.16,8.14,8.14,191025.0,5.9982,6.0056,5.9909,5.9909,191025.0
2010-06-11 11:00:00,8.14,8.15,8.11,8.11,154575.0,5.9909,5.9982,5.9688,5.9688,154575.0
2010-06-11 11:30:00,8.11,8.16,8.11,8.15,194062.5,5.9688,6.0056,5.9688,5.9982,194062.5
2010-06-11 12:00:00,8.15,8.15,8.13,8.14,87075.0,5.9982,5.9982,5.9835,5.9909,87075.0
2010-06-11 12:30:00,8.14,8.15,8.13,8.13,82012.5,5.9909,5.9982,5.9835,5.9835,82012.5
2010-06-11 13:00:00,8.13,8.15,8.13,8.15,92137.5,5.9835,5.9982,5.9835,5.9982,92137.5
2010-06-11 13:30:00,8.15,8.16,8.13,8.13,76950.0,5.9982,6.0056,5.9835,5.9835,76950.0
2010-06-11 14:00:00,8.13,8.14,8.12,8.12,127237.5,5.9835,5.9909,5.9761,5.9761,127237.5
2010-06-11 14:30:00,8.12,8.14,8.12,8.13,143100.0,5.9761,5.9909,5.9761,5.9835,143100.0
2010-06-11 15:00:00,8.13,8.14,8.12,8.13,182250.0,5.9835,5.9909,5.9761,5.9835,182250.0
2010-06-11 15:30:00,8.13,8.2,8.13,8.19,652387.5,5.9835,6.035,5.9835,6.0277,652387.5
2010-06-14 09:30:00,8.22,8.23,8.12,8.12,243337.5,6.0497,6.0571,5.9761,5.9761,243337.5
2010-06-14 10:00:00,8.12,8.16,8.12,8.15,154575.0,5.9761,6.0056,5.9761,5.9982,154575.0
2010-06-14 10:30:00,8.15,8.17,8.15,8.17,213637.5,5.9982,6.0129,5.9982,6.0129,213637.5
2010-06-14 11:00:00,8.17,8.2,8.17,8.19,116775.0,6.0129,6.035,6.0129,6.0277,116775.0
2010-06-14 11:30:00,8.18,8.19,8.18,8.18,218362.5,6.0203,6.0277,6.0203,6.0203,218362.5
2010-06-14 12:00:00,8.18,8.19,8.15,8.15,249750.0,6.0203,6.0277,5.9982,5.9982,249750.0
2010-06-14 12:30:00,8.15,8.15,8.13,8.13,115425.0,5.9982,5.9982,5.9835,5.9835,115425.0
2010-06-14 13:00:00,8.13,8.15,8.12,8.14,155925.0,5.9835,5.9982,5.9761,5.9909,155925.0
2010-06-14 13:30:00,8.13,8.16,8.13,8.13,107662.5,5.9835,6.0056,5.9835,5.9835,107662.5
2010-06-14 14:00:00,8.13,8.14,8.12,8.12,206550.0,5.9835,5.9909,5.9761,5.9761,206550.0
2010-06-14 14:30:00,8.12,8.14,8.11,8.14,208912.5,5.9761,5.9909,5.9688,5.9909,208912.5
2010-06-14 15:00:00,8.14,8.15,8.13,8.13,267637.5,5.9909,5.9982,5.9835,5.9835,267637.5
2010-06-14 15:30:00,8.13,8.14,8.09,8.11,919350.0,5.9835,5.9909,5.9541,5.9688,919350.0
2010-06-15 09:30:00,8.15,8.16,8.11,8.15,79312.5,5.9982,6.0056,5.9688,5.9982,79312.5
2010-06-15 10:00:00,8.15,8.17,8.13,8.17,151875.0,5.9982,6.0129,5.9835,6.0129,151875.0
2010-06-15 10:30:00,8.17,8.19,8.17,8.19,141075.0,6.0129,6.0277,6.0129,6.0277,141075.0
2010-06-15 11:00:00,8.19,8.2,8.18,8.2,167737.5,6.0277,6.035,6.0203,6.035,167737.5
2010-06-15 11:30:00,8.2,8.21,8.2,8.21,128250.0,6.035,6.0424,6.035,6.0424,128250.0
2010-06-15 12:00:00,8.21,8.22,8.2,8.22,92475.0,6.0424,6.0497,6.035,6.0497,92475.0
2010-06-15 12:30:00,8.21,8.22,8.2,8.21,62775.0,6.0424,6.0497,6.035,6.0424,62775.0
2010-06-15 13:00:00,8.21,8.23,8.2,8.22,99225.0,6.0424,6.0571,6.035,6.0497,99225.0
2010-06-15 13:30:00,8.22,8.23,8.22,8.23,43200.0,6.0497,6.0571,6.0497,6.0571,43200.0
2010-06-15 14:00:00,8.23,8.26,8.23,8.26,94837.5,6.0571,6.0792,6.0571,6.0792,94837.5
2010-06-15 14:30:00,8.26,8.26,8.25,8.25,72225.0,6.0792,6.0792,6.0718,6.0718,72225.0
2010-06-15 15:00:00,8.25,8.28,8.25,8.28,113400.0,6.0718,6.0939,6.0718,6.0939,113400.0
2010-06-15 15:30:00,8.28,8.31,8.28,8.29,587925.0,6.0939,6.116,6.0939,6.1013,587925.0
2010-06-16 09:30:00,8.25,8.26,8.2,8.23,287550.0,6.0718,6.0792,6.035,6.0571,287550.0
2010-06-16 10:00:00,8.23,8.24,8.21,8.21,254475.0,6.0571,6.0645,6.0424,6.0424,254475.0
2010-06-16 10:30:00,8.21,8.22,8.17,8.19,247725.0,6.0424,6.0497,6.0129,6.0277,247725.0
2010-06-16 11:00:00,8.19,8.2,8.19,8.2,113400.0,6.0277,6.035,6.0277,6.035,113400.0
2010-06-16 11:30:00,8.2,8.21,8.19,8.2,154912.5,6.035,6.0424,6.0277,6.035,154912.5
2010-06-16 12:00:00,8.2,8.21,8.18,8.19,316912.5,6.035,6.0424,6.0203,6.0277,316912.5
2010-06-16 12:30:00,8.19,8.19,8.18,8.18,111037.5,6.0277,6.0277,6.0203,6.0203,111037.5
2010-06-16 13:00:00,8.18,8.19,8.17,8.18,102937.5,6.0203,6.0277,6.0129,6.0203,102937.5
2010-06-16 13:30:00,8.18,8.2,8.17,8.2,77287.5,6.0203,6.035,6.0129,6.035,77287.5
2010-06-16 14:00:00,8.2,8.21,8.2,8.2,134325.0,6.035,6.0424,6.035,6.035,134325.0
2010-06-16 14:30:00,8.2,8.2,8.19,8.2,201825.0,6.035,6.035,6.0277,6.035,201825.0
2010-06-16 15:00:00,8.2,8.2,8.17,8.17,173137.5,6.035,6.035,6.0129,6.0129,173137.5
2010-06-16 15:30:00,8.17,8.2,8.17,8.18,595012.5,6.0129,6.035,6.0129,6.0203,595012.5
2010-06-17 09:30:00,8.23,8.24,8.2,8.22,132300.0,6.0571,6.0645,6.035,6.0497,132300.0
2010-06-17 10:00:00,8.22,8.22,8.19,8.2,148837.5,6.0497,6.0497,6.0277,6.035,148837.5
2010-06-17 10:30:00,8.2,8.2,8.18,8.19,106312.5,6.035,6.035,6.0203,6.0277,106312.5
2010-06-17 11:00:00,8.19,8.19,8.17,8.17,137700.0,6.0277,6.0277,6.0129,6.0129,137700.0
2010-06-17 11:30:00,8.17,8.2,8.17,8.18,157950.0,6.0129,6.035,6.0129,6.0203,157950.0
2010-06-17 12:00:00,8.17,8.18,8.17,8.17,115087.5,6.0129,6.0203,6.0129,6.0129,115087.5
2010-06-17 12:30:00,8.17,8.18,8.17,8.17,65475.0,6.0129,6.0203,6.0129,6.0129,65475.0
2010-06-17 13:00:00,8.17,8.19,8.17,8.18,134662.5,6.0129,6.0277,6.0129,6.0203,134662.5
2010-06-17 13:30:00,8.18,8.19,8.17,8.19,139050.0,6.0203,6.0277,6.0129,6.0277,139050.0
2010-06-17 14:00:00,8.19,8.2,8.18,8.18,148162.5,6.0277,6.035,6.0203,6.0203,148162.5
2010-06-17 14:30:00,8.18,8.19,8.17,8.19,97200.0,6.0203,6.0277,6.0129,6.0277,97200.0
2010-06-17 15:00:00,8.19,8.19,8.17,8.17,150862.5,6.0277,6.0277,6.0129,6.0129,150862.5
2010-06-17 15:30:00,8.17,8.21,8.17,8.2,887287.5,6.0129,6.0424,6.0129,6.035,887287.5
2010-06-18 09:30:00,8.19,8.22,8.17,8.19,516375.0,6.0277,6.0497,6.0129,6.0277,516375.0
2010-06-18 10:00:00,8.19,8.24,8.19,8.23,314550.0,6.0277,6.0645,6.0277,6.0571,314550.0
2010-06-18 10:30:00,8.23,8.28,8.23,8.26,264262.5,6.0571,6.0939,6.0571,6.0792,264262.5
2010-06-18 11:00:00,8.26,8.27,8.25,8.26,85050.0,6.0792,6.0865,6.0718,6.0792,85050.0
2010-06-18 11:30:00,8.26,8.29,8.26,8.28,293625.0,6.0792,6.1013,6.0792,6.0939,293625.0
2010-06-18 12:00:00,8.28,8.3,8.28,8.3,152887.5,6.0939,6.1086,6.0939,6.1086,152887.5
2010-06-18 12:30:00,8.3,8.3,8.28,8.28,145125.0,6.1086,6.1086,6.0939,6.0939,145125.0
2010-06-18 13:00:00,8.28,8.29,8.28,8.29,83700.0,6.0939,6.1013,6.0939,6.1013,83700.0
2010-06-18 13:30:00,8.29,8.29,8.28,8.28,58387.5,6.1013,6.1013,6.0939,6.0939,58387.5
2010-06-18 14:00:00,8.28,8.28,8.28,8.28,64125.0,6.0939,6.0939,6.0939,6.0939,64125.0
2010-06-18 14:30:00,8.28,8.28,8.27,8.27,110700.0,6.0939,6.0939,6.0865,6.0865,110700.0
2010-06-18 15:00:00,8.27,8.27,8.25,8.25,213300.0,6.0865,6.0865,6.0718,6.0718,213300.0
2010-06-18 15:30:00,8.25,8.27,8.23,8.25,642262.5,6.0718,6.0865,6.0571,6.0718,642262.5
2010-06-21 09:30:00,8.32,8.33,8.27,8.32,233212.5,6.1233,6.1307,6.0865,6.1233,233212.5
2010-06-21 10:00:00,8.32,8.33,8.3,8.3,208575.0,6.1233,6.1307,6.1086,6.1086,208575.0
2010-06-21 10:30:00,8.3,8.3,8.25,8.26,236587.5,6.1086,6.1086,6.0718,6.0792,236587.5
2010-06-21 11:00:00,8.26,8.26,8.23,8.23,285187.5,6.0792,6.0792,6.0571,6.0571,285187.5
2010-06-21 11:30:00,8.23,8.23,8.21,8.22,258862.5,6.0571,6.0571,6.0424,6.0497,258862.5
2010-06-21 12:00:00,8.22,8.22,8.2,8.2,91462.5,6.0497,6.0497,6.035,6.035,91462.5
2010-06-21 12:30:00,8.2,8.22,8.19,8.21,101250.0,6.035,6.0497,6.0277,6.0424,101250.0
2010-06-21 13:00:00,8.21,8.23,8.2,8.23,99562.5,6.0424,6.0571,6.035,6.0571,99562.5
2010-06-21 13:30:00,8.23,8.23,8.21,8.21,132975.0,6.0571,6.0571,6.0424,6.0424,132975.0
2010-06-21 14:00:00,8.21,8.23,8.21,8.22,115425.0,6.0424,6.0571,6.0424,6.0497,115425.0
2010-06-21 14:30:00,8.22,8.22,8.21,8.21,86400.0,6.0497,6.0497,6.0424,6.0424,86400.0
2010-06-21 15:00:00,8.21,8.21,8.15,8.15,302062.5,6.0424,6.0424,5.9982,5.9982,302062.5
2010-06-21 15:30:00,8.15,8.16,8.13,8.15,595350.0,5.9982,6.0056,5.9835,5.9982,595350.0
2010-06-22 09:30:00,8.14,8.24,8.13,8.23,361125.0,5.9909,6.0645,5.9835,6.0571,361125.0
2010-06-22 10:00:00,8.22,8.24,8.21,8.24,328725.0,6.0497,6.0645,6.0424,6.0645,328725.0
2010-06-22 10:30:00,8.23,8.25,8.22,8.25,104287.5,6.0571,6.0718,6.0497,6.0718,104287.5
2010-06-22 11:00:00,8.25,8.26,8.24,8.25,101587.5,6.0718,6.0792,6.0645,6.0718,101587.5
2010-06-22 11:30:00,8.25,8.26,8.24,8.25,150187.5,6.0718,6.0792,6.0645,6.0718,150187.5
2010-06-22 12:00:00,8.25,8.25,8.24,8.24,174825.0,6.0718,6.0718,6.0645,6.0645,174825.0
2010-06-22 12:30:00,8.24,8.25,8.23,8.25,70875.0,6.0645,6.0718,6.0571,6.0718,70875.0
2010-06-22 13:00:00,8.25,8.26,8.23,8.24,154575.0,6.0718,6.0792,6.0571,6.0645,154575.0
2010-06-22 13:30:00,8.23,8.25,8.21,8.23,614925.0,6.0571,6.0718,6.0424,6.0571,614925.0
2010-06-22 14:00:00,8.23,8.23,8.21,8.21,303750.0,6.0571,6.0571,6.0424,6.0424,303750.0
2010-06-22 14:30:00,8.21,8.21,8.16,8.17,223425.0,6.0424,6.0424,6.0056,6.0129,223425.0
2010-06-22 15:00:00,8.17,8.18,8.17,8.17,262912.5,6.0129,6.0203,6.0129,6.0129,262912.5
2010-06-22 15:30:00,8.17,8.18,8.14,8.14,625050.0,6.0129,6.0203,5.9909,5.9909,625050.0
2010-06-23 09:30:00,8.14,8.15,8.09,8.11,79312.5,5.9909,5.9982,5.9541,5.9688,79312.5
2010-06-23 10:00:00,8.11,8.12,8.06,8.11,138375.0,5.9688,5.9761,5.932,5.9688,138375.0
2010-06-23 10:30:00,8.11,8.12,8.1,8.11,93150.0,5.9688,5.9761,5.9614,5.9688,93150.0
2010-06-23 11:00:00,8.11,8.12,8.09,8.12,91125.0,5.9688,5.9761,5.9541,5.9761,91125.0
2010-06-23 11:30:00,8.12,8.12,8.1,8.11,85725.0,5.9761,5.9761,5.9614,5.9688,85725.0
2010-06-23 12:00:00,8.11,8.11,8.09,8.1,131625.0,5.9688,5.9688,5.9541,5.9614,131625.0
2010-06-23 12:30:00,8.1,8.12,8.09,8.11,79312.5,5.9614,5.9761,5.9541,5.9688,79312.5
2010-06-23 13:00:00,8.11,8.12,8.11,8.12,87412.5,5.9688,5.9761,5.9688,5.9761,87412.5
2010-06-23 13:30:00,8.12,8.12,8.11,8.11,81000.0,5.9761,5.9761,5.9688,5.9688,81000.0
2010-06-23 14:00:00,8.12,8.12,8.08,8.1,145125.0,5.9761,5.9761,5.9467,5.9614,145125.0
2010-06-23 14:30:00,8.1,8.15,8.09,8.09,249750.0,5.9614,5.9982,5.9541,5.9541,249750.0
2010-06-23 15:00:00,8.09,8.1,8.07,8.09,382050.0,5.9541,5.9614,5.9393,5.9541,382050.0
2010-06-23 15:30:00,8.09,8.1,8.07,8.08,508612.5,5.9541,5.9614,5.9393,5.9467,508612.5
2010-06-24 09:30:00,8.06,8.07,8.0,8.03,244350.0,5.932,5.9393,5.8878,5.9099,244350.0
2010-06-24 10:00:00,8.03,8.05,8.02,8.03,202837.5,5.9099,5.9246,5.9025,5.9099,202837.5
2010-06-24 10:30:00,8.03,8.04,8.01,8.02,160650.0,5.9099,5.9173,5.8952,5.9025,160650.0
2010-06-24 11:00:00,8.01,8.02,8.01,8.02,302062.5,5.8952,5.9025,5.8952,5.9025,302062.5
2010-06-24 11:30:00,8.02,8.03,8.01,8.01,122175.0,5.9025,5.9099,5.8952,5.8952,122175.0
2010-06-24 12:00:00,8.02,8.02,8.01,8.02,145462.5,5.9025,5.9025,5.8952,5.9025,145462.5
2010-06-24 12:30:00,8.01,8.04,8.01,8.04,128587.5,5.8952,5.9173,5.8952,5.9173,128587.5
2010-06-24 13:00:00,8.04,8.04,8.01,8.02,340537.5,5.9173,5.9173,5.8952,5.9025,340537.5
2010-06-24 13:30:00,8.02,8.07,8.02,8.07,117450.0,5.9025,5.9393,5.9025,5.9393,117450.0
2010-06-24 14:00:00,8.07,8.08,8.04,8.05,287212.5,5.9393,5.9467,5.9173,5.9246,287212.5
2010-06-24 14:30:00,8.04,8.05,8.01,8.01,319275.0,5.9173,5.9246,5.8952,5.8952,319275.0
2010-06-24 15:00:00,8.01,8.03,8.01,8.02,622350.0,5.8952,5.9099,5.8952,5.9025,622350.0
2010-06-24 15:30:00,8.02,8.03,7.97,7.98,810337.5,5.9025,5.9099,5.8657,5.8731,810337.5
2010-06-25 09:30:00,7.98,8.03,7.98,8.0,172125.0,5.8731,5.9099,5.8731,5.8878,172125.0
2010-06-25 10:00:00,8.01,8.02,7.99,8.0,195750.0,5.8952,5.9025,5.8805,5.8878,195750.0
2010-06-25 10:30:00,8.0,8.04,8.0,8.0,196087.5,5.8878,5.9173,5.8878,5.8878,196087.5
2010-06-25 11:00:00,8.01,8.02,8.0,8.01,169425.0,5.8952,5.9025,5.8878,5.8952,169425.0
2010-06-25 11:30:00,8.01,8.03,8.0,8.01,164362.5,5.8952,5.9099,5.8878,5.8952,164362.5
2010-06-25 12:00:00,8.01,8.02,8.0,8.0,141412.5,5.8952,5.9025,5.8878,5.8878,141412.5
2010-06-25 12:30:00,8.0,8.02,8.0,8.02,96525.0,5.8878,5.9025,5.8878,5.9025,96525.0
2010-06-25 13:00:00,8.02,8.07,8.01,8.07,115425.0,5.9025,5.9393,5.8952,5.9393,115425.0
2010-06-25 13:30:00,8.08,8.13,8.08,8.12,220725.0,5.9467,5.9835,5.9467,5.9761,220725.0
2010-06-25 14:00:00,8.12,8.12,8.1,8.12,140062.5,5.9761,5.9761,5.9614,5.9761,140062.5
2010-06-25 14:30:00,8.11,8.15,8.11,8.15,370575.0,5.9688,5.9982,5.9688,5.9982,370575.0
2010-06-25 15:00:00,8.15,8.15,8.09,8.12,246375.0,5.9982,5.9982,5.9541,5.9761,246375.0
2010-06-25 15:30:00,8.12,8.15,8.12,8.15,785700.0,5.9761,5.9982,5.9761,5.9982,785700.0
2010-06-28 09:30:00,8.14,8.17,8.09,8.11,92475.0,5.9909,6.0129,5.9541,5.9688,92475.0
2010-06-28 10:00:00,8.11,8.12,8.1,8.11,117450.0,5.9688,5.9761,5.9614,5.9688,117450.0
2010-06-28 10:30:00,8.11,8.11,8.09,8.09,169087.5,5.9688,5.9688,5.9541,5.9541,169087.5
2010-06-28 11:00:00,8.1,8.1,8.09,8.09,152212.5,5.9614,5.9614,5.9541,5.9541,152212.5
2010-06-28 11:30:00,8.09,8.11,8.09,8.1,109350.0,5.9541,5.9688,5.9541,5.9614,109350.0
2010-06-28 12:00:00,8.1,8.11,8.09,8.1,59400.0,5.9614,5.9688,5.9541,5.9614,59400.0
2010-06-28 12:30:00,8.1,8.11,8.1,8.1,168075.0,5.9614,5.9688,5.9614,5.9614,168075.0
2010-06-28 13:00:00,8.1,8.1,8.08,8.09,179212.5,5.9614,5.9614,5.9467,5.9541,179212.5
2010-06-28 13:30:00,8.09,8.09,8.08,8.08,108337.5,5.9541,5.9541,5.9467,5.9467,108337.5
2010-06-28 14:00:00,8.08,8.09,8.07,8.08,136687.5,5.9467,5.9541,5.9393,5.9467,136687.5
2010-06-28 14:30:00,8.08,8.09,8.08,8.09,256837.5,5.9467,5.9541,5.9467,5.9541,256837.5
2010-06-28 15:00:00,8.09,8.09,8.07,8.08,224775.0,5.9541,5.9541,5.9393,5.9467,224775.0
2010-06-28 15:30:00,8.08,8.09,8.05,8.06,529875.0,5.9467,5.9541,5.9246,5.932,529875.0
2010-06-29 09:30:00,8.0,8.0,7.93,7.97,284850.0,5.8878,5.8878,5.8363,5.8657,284850.0
2010-06-29 10:00:00,7.96,7.98,7.96,7.97,544387.5,5.8584,5.8731,5.8584,5.8657,544387.5
2010-06-29 10:30:00,7.97,7.97,7.93,7.94,509287.5,5.8657,5.8657,5.8363,5.8437,509287.5
2010-06-29 11:00:00,7.94,7.95,7.93,7.95,406012.5,5.8437,5.851,5.8363,5.851,406012.5
2010-06-29 11:30:00,7.94,7.95,7.93,7.94,379687.5,5.8437,5.851,5.8363,5.8437,379687.5
2010-06-29 12:00:00,7.94,7.95,7.93,7.93,464400.0,5.8437,5.851,5.8363,5.8363,464400.0
2010-06-29 12:30:00,7.94,7.94,7.92,7.93,98550.0,5.8437,5.8437,5.8289,5.8363,98550.0
2010-06-29 13:00:00,7.93,7.94,7.91,7.92,263925.0,5.8363,5.8437,5.8216,5.8289,263925.0
2010-06-29 13:30:00,7.92,7.92,7.89,7.91,185287.5,5.8289,5.8289,5.8069,5.8216,185287.5
2010-06-29 14:00:00,7.91,7.95,7.91,7.93,301050.0,5.8216,5.851,5.8216,5.8363,301050.0
2010-06-29 14:30:00,7.93,7.93,7.91,7.92,316237.5,5.8363,5.8363,5.8216,5.8289,316237.5
2010-06-29 15:00:00,7.92,7.93,7.86,7.86,365850.0,5.8289,5.8363,5.7848,5.7848,365850.0
2010-06-29 15:30:00,7.86,7.89,7.83,7.86,837337.5,5.7848,5.8069,5.7627,5.7848,837337.5
2010-06-30 09:30:00,7.85,7.91,7.82,7.89,192037.5,5.7774,5.8216,5.7554,5.8069,192037.5
2010-06-30 10:00:00,7.89,7.9,7.88,7.88,261225.0,5.8069,5.8142,5.7995,5.7995,261225.0
2010-06-30 10:30:00,7.88,7.92,7.88,7.91,478575.0,5.7995,5.8289,5.7995,5.8216,478575.0
2010-06-30 11:00:00,7.91,7.93,7.91,7.92,147487.5,5.8216,5.8363,5.8216,5.8289,147487.5
2010-06-30 11:30:00,7.92,7.93,7.92,7.92,143100.0,5.8289,5.8363,5.8289,5.8289,143100.0
2010-06-30 12:00:00,7.92,7.92,7.92,7.92,73575.0,5.8289,5.8289,5.8289,5.8289,73575.0
2010-06-30 12:30:00,7.92,7.92,7.91,7.91,149850.0,5.8289,5.8289,5.8216,5.8216,149850.0
2010-06-30 13:00:00,7.91,7.92,7.91,7.92,135000.0,5.8216,5.8289,5.8216,5.8289,135000.0
2010-06-30 13:30:00,7.92,7.93,7.91,7.93,112387.5,5.8289,5.8363,5.8216,5.8363,112387.5
2010-06-30 14:00:00,7.93,7.94,7.92,7.92,185962.5,5.8363,5.8437,5.8289,5.8289,185962.5
2010-06-30 14:30:00,7.93,7.93,7.91,7.92,170775.0,5.8363,5.8363,5.8216,5.8289,170775.0
2010-06-30 15:00:00,7.92,7.92,7.9,7.91,307800.0,5.8289,5.8289,5.8142,5.8216,307800.0
2010-06-30 15:30:00,7.91,7.91,7.84,7.84,1306125.0,5.8216,5.8216,5.7701,5.7701,1306125.0
2010-07-01 09:30:00,7.82,7.84,7.78,7.79,285187.5,5.7554,5.7701,5.7259,5.7333,285187.5
2010-07-01 10:00:00,7.79,7.79,7.74,7.75,228825.0,5.7333,5.7333,5.6965,5.7038,228825.0
2010-07-01 10:30:00,7.75,7.75,7.68,7.68,344587.5,5.7038,5.7038,5.6523,5.6523,344587.5
2010-07-01 11:00:00,7.68,7.7,7.65,7.7,356737.5,5.6523,5.667,5.6302,5.667,356737.5
2010-07-01 11:30:00,7.7,7.75,7.7,7.7,522450.0,5.667,5.7038,5.667,5.667,522450.0
2010-07-01 12:00:00,7.7,7.73,7.69,7.73,316912.5,5.667,5.6891,5.6597,5.6891,316912.5
2010-07-01 12:30:00,7.72,7.78,7.72,7.75,228825.0,5.6818,5.7259,5.6818,5.7038,228825.0
2010-07-01 13:00:00,7.76,7.78,7.75,7.77,115762.5,5.7112,5.7259,5.7038,5.7186,115762.5
2010-07-01 13:30:00,7.77,7.79,7.76,7.79,324675.0,5.7186,5.7333,5.7112,5.7333,324675.0
2010-07-01 14:00:00,7.79,7.82,7.79,7.8,358087.5,5.7333,5.7554,5.7333,5.7406,358087.5
2010-07-01 14:30:00,7.8,7.8,7.76,7.78,278437.5,5.7406,5.7406,5.7112,5.7259,278437.5
2010-07-01 15:00:00,7.78,7.8,7.77,7.78,315900.0,5.7259,5.7406,5.7186,5.7259,315900.0
2010-07-01 15:30:00,7.78,7.81,7.76,7.78,592987.5,5.7259,5.748,5.7112,5.7259,592987.5
2010-07-02 09:30:00,7.83,7.84,7.79,7.81,229162.5,5.7627,5.7701,5.7333,5.748,229162.5
2010-07-02 10:00:00,7.81,7.84,7.77,7.81,209587.5,5.748,5.7701,5.7186,5.748,209587.5
2010-07-02 10:30:00,7.81,7.82,7.78,7.78,106312.5,5.748,5.7554,5.7259,5.7259,106312.5
2010-07-02 11:00:00,7.78,7.8,7.77,7.78,124537.5,5.7259,5.7406,5.7186,5.7259,124537.5
2010-07-02 11:30:00,7.78,7.78,7.75,7.76,187312.5,5.7259,5.7259,5.7038,5.7112,187312.5
2010-07-02 12:00:00,7.76,7.78,7.75,7.78,210937.5,5.7112,5.7259,5.7038,5.7259,210937.5
2010-07-02 12:30:00,7.78,7.78,7.76,7.77,384412.5,5.7259,5.7259,5.7112,5.7186,384412.5
2010-07-02 13:00:00,7.76,7.77,7.74,7.76,138037.5,5.7112,5.7186,5.6965,5.7112,138037.5
2010-07-02 13:30:00,7.76,7.78,7.76,7.78,119137.5,5.7112,5.7259,5.7112,5.7259,119137.5
2010-07-02 14:00:00,7.78,7.78,7.76,7.77,109012.5,5.7259,5.7259,5.7112,5.7186,109012.5
2010-07-02 14:30:00,7.77,7.77,7.76,7.76,98550.0,5.7186,5.7186,5.7112,5.7112,98550.0
2010-07-02 15:00:00,7.76,7.78,7.76,7.77,295987.5,5.7112,5.7259,5.7112,5.7186,295987.5
2010-07-02 15:30:00,7.77,7.8,7.77,7.77,830587.5,5.7186,5.7406,5.7186,5.7186,830587.5
2010-07-06 09:30:00,7.82,7.86,7.79,7.82,178537.5,5.7554,5.7848,5.7333,5.7554,178537.5
2010-07-06 10:00:00,7.82,7.85,7.81,7.83,268650.0,5.7554,5.7774,5.748,5.7627,268650.0
2010-07-06 10:30:00,7.83,7.83,7.81,7.81,96525.0,5.7627,5.7627,5.748,5.748,96525.0
2010-07-06 11:00:00,7.81,7.82,7.77,7.77,87750.0,5.748,5.7554,5.7186,5.7186,87750.0
2010-07-06 11:30:00,7.77,7.8,7.77,7.78,150525.0,5.7186,5.7406,5.7186,5.7259,150525.0
2010-07-06 12:00:00,7.77,7.79,7.75,7.76,285187.5,5.7186,5.7333,5.7038,5.7112,285187.5
2010-07-06 12:30:00,7.76,7.77,7.73,7.73,140737.5,5.7112,5.7186,5.6891,5.6891,140737.5
2010-07-06 13:00:00,7.73,7.74,7.72,7.72,157950.0,5.6891,5.6965,5.6818,5.6818,157950.0
2010-07-06 13:30:00,7.72,7.73,7.67,7.67,288225.0,5.6818,5.6891,5.645,5.645,288225.0
2010-07-06 14:00:00,7.67,7.68,7.64,7.66,320287.5,5.645,5.6523,5.6229,5.6376,320287.5
2010-07-06 14:30:00,7.66,7.69,7.66,7.67,197437.5,5.6376,5.6597,5.6376,5.645,197437.5
2010-07-06 15:00:00,7.67,7.68,7.64,7.67,265612.5,5.645,5.6523,5.6229,5.645,265612.5
2010-07-06 15:30:00,7.67,7.7,7.66,7.69,672637.5,5.645,5.667,5.6376,5.6597,672637.5
2010-07-07 09:30:00,7.69,7.71,7.59,7.69,221062.5,5.6597,5.6744,5.5861,5.6597,221062.5
2010-07-07 10:00:00,7.7,7.72,7.69,7.71,415462.5,5.667,5.6818,5.6597,5.6744,415462.5
2010-07-07 10:30:00,7.71,7.77,7.71,7.76,339187.5,5.6744,5.7186,5.6744,5.7112,339187.5
2010-07-07 11:00:00,7.76,7.77,7.73,7.75,256500.0,5.7112,5.7186,5.6891,5.7038,256500.0
2010-07-07 11:30:00,7.75,7.77,7.75,7.75,152887.5,5.7038,5.7186,5.7038,5.7038,152887.5
2010-07-07 12:00:00,7.75,7.77,7.74,7.76,93487.5,5.7038,5.7186,5.6965,5.7112,93487.5
2010-07-07 12:30:00,7.77,7.78,7.77,7.78,55350.0,5.7186,5.7259,5.7186,5.7259,55350.0
2010-07-07 13:00:00,7.78,7.82,7.78,7.82,98887.5,5.7259,5.7554,5.7259,5.7554,98887.5
2010-07-07 13:30:00,7.81,7.82,7.81,7.82,133650.0,5.748,5.7554,5.748,5.7554,133650.0
2010-07-07 14:00:00,7.82,7.83,7.81,7.81,148837.5,5.7554,5.7627,5.748,5.748,148837.5
2010-07-07 14:30:00,7.81,7.84,7.8,7.84,254137.5,5.748,5.7701,5.7406,5.7701,254137.5
2010-07-07 15:00:00,7.83,7.87,7.83,7.87,331087.5,5.7627,5.7922,5.7627,5.7922,331087.5
2010-07-07 15:30:00,7.87,7.91,7.85,7.9,1203525.0,5.7922,5.8216,5.7774,5.8142,1203525.0
2010-07-08 09:30:00,7.97,7.97,7.93,7.95,188325.0,5.8657,5.8657,5.8363,5.851,188325.0
2010-07-08 10:00:00,7.95,7.96,7.94,7.96,235575.0,5.851,5.8584,5.8437,5.8584,235575.0
2010-07-08 10:30:00,7.96,7.96,7.92,7.92,138037.5,5.8584,5.8584,5.8289,5.8289,138037.5
2010-07-08 11:00:00,7.92,7.96,7.91,7.96,117112.5,5.8289,5.8584,5.8216,5.8584,117112.5
2010-07-08 11:30:00,7.95,7.97,7.93,7.94,231187.5,5.851,5.8657,5.8363,5.8437,231187.5
2010-07-08 12:00:00,7.94,7.96,7.93,7.94,169425.0,5.8437,5.8584,5.8363,5.8437,169425.0
2010-07-08 12:30:00,7.94,7.94,7.91,7.91,145800.0,5.8437,5.8437,5.8216,5.8216,145800.0
2010-07-08 13:00:00,7.92,7.92,7.91,7.91,80325.0,5.8289,5.8289,5.8216,5.8216,80325.0
2010-07-08 13:30:00,7.91,7.92,7.91,7.91,97875.0,5.8216,5.8289,5.8216,5.8216,97875.0
2010-07-08 14:00:00,7.91,7.91,7.88,7.89,119137.5,5.8216,5.8216,5.7995,5.8069,119137.5
2010-07-08 14:30:00,7.89,7.93,7.89,7.92,69187.5,5.8069,5.8363,5.8069,5.8289,69187.5
2010-07-08 15:00:00,7.92,7.93,7.89,7.92,153562.5,5.8289,5.8363,5.8069,5.8289,153562.5
2010-07-08 15:30:00,7.93,7.96,7.93,7.95,415462.5,5.8363,5.8584,5.8363,5.851,415462.5
2010-07-09 09:30:00,7.93,7.98,7.93,7.96,112725.0,5.8363,5.8731,5.8363,5.8584,112725.0
2010-07-09 10:00:00,7.96,7.96,7.94,7.95,242662.5,5.8584,5.8584,5.8437,5.851,242662.5
2010-07-09 10:30:00,7.95,7.98,7.95,7.97,106650.0,5.851,5.8731,5.851,5.8657,106650.0
2010-07-09 11:00:00,7.97,7.97,7.96,7.97,76950.0,5.8657,5.8657,5.8584,5.8657,76950.0
2010-07-09 11:30:00,7.97,7.99,7.97,7.99,78300.0,5.8657,5.8805,5.8657,5.8805,78300.0
2010-07-09 12:00:00,7.99,8.0,7.99,7.99,72225.0,5.8805,5.8878,5.8805,5.8805,72225.0
2010-07-09 12:30:00,7.99,7.99,7.98,7.99,83700.0,5.8805,5.8805,5.8731,5.8805,83700.0
2010-07-09 13:00:00,7.99,7.99,7.98,7.99,56025.0,5.8805,5.8805,5.8731,5.8805,56025.0
2010-07-09 13:30:00,7.99,8.02,7.99,8.01,68512.5,5.8805,5.9025,5.8805,5.8952,68512.5
2010-07-09 14:00:00,8.01,8.02,7.99,8.0,111712.5,5.8952,5.9025,5.8805,5.8878,111712.5
2010-07-09 14:30:00,7.99,8.02,7.99,8.02,38137.5,5.8805,5.9025,5.8805,5.9025,38137.5
2010-07-09 15:00:00,8.02,8.03,8.01,8.01,50625.0,5.9025,5.9099,5.8952,5.8952,50625.0
2010-07-09 15:30:00,8.01,8.04,8.0,8.03,337500.0,5.8952,5.9173,5.8878,5.9099,337500.0
2010-07-12 09:30:00,8.0,8.04,7.96,8.01,163350.0,5.8878,5.9173,5.8584,5.8952,163350.0
2010-07-12 10:00:00,8.01,8.02,8.0,8.01,82687.5,5.8952,5.9025,5.8878,5.8952,82687.5
2010-07-12 10:30:00,8.01,8.01,7.97,7.97,64125.0,5.8952,5.8952,5.8657,5.8657,64125.0
2010-07-12 11:00:00,7.97,7.98,7.95,7.98,66150.0,5.8657,5.8731,5.851,5.8731,66150.0
2010-07-12 11:30:00,7.97,7.98,7.97,7.98,64462.5,5.8657,5.8731,5.8657,5.8731,64462.5
2010-07-12 12:00:00,7.99,8.01,7.99,8.01,37125.0,5.8805,5.8952,5.8805,5.8952,37125.0
2010-07-12 12:30:00,8.0,8.01,7.99,7.99,59400.0,5.8878,5.8952,5.8805,5.8805,59400.0
2010-07-12 13:00:00,7.99,7.99,7.98,7.99,91125.0,5.8805,5.8805,5.8731,5.8805,91125.0
2010-07-12 13:30:00,7.98,7.98,7.97,7.98,116437.5,5.8731,5.8731,5.8657,5.8731,116437.5
2010-07-12 14:00:00,7.97,7.98,7.95,7.95,139050.0,5.8657,5.8731,5.851,5.851,139050.0
2010-07-12 14:30:00,7.95,7.96,7.94,7.96,124875.0,5.851,5.8584,5.8437,5.8584,124875.0
2010-07-12 15:00:00,7.96,7.97,7.95,7.97,179212.5,5.8584,5.8657,5.851,5.8657,179212.5
2010-07-12 15:30:00,7.97,7.98,7.96,7.96,313537.5,5.8657,5.8731,5.8584,5.8584,313537.5
2010-07-13 09:30:00,8.01,8.06,8.01,8.03,155250.0,5.8952,5.932,5.8952,5.9099,155250.0
2010-07-13 10:00:00,8.03,8.07,8.03,8.04,130612.5,5.9099,5.9393,5.9099,5.9173,130612.5
2010-07-13 10:30:00,8.04,8.05,8.02,8.04,92475.0,5.9173,5.9246,5.9025,5.9173,92475.0
2010-07-13 11:00:00,8.04,8.06,8.04,8.05,163687.5,5.9173,5.932,5.9173,5.9246,163687.5
2010-07-13 11:30:00,8.05,8.09,8.05,8.08,104962.5,5.9246,5.9541,5.9246,5.9467,104962.5
2010-07-13 12:00:00,8.08,8.1,8.08,8.09,76950.0,5.9467,5.9614,5.9467,5.9541,76950.0
2010-07-13 12:30:00,8.09,8.1,8.07,8.07,68175.0,5.9541,5.9614,5.9393,5.9393,68175.0
2010-07-13 13:00:00,8.07,8.08,8.06,8.07,58725.0,5.9393,5.9467,5.932,5.9393,58725.0
2010-07-13 13:30:00,8.06,8.08,8.06,8.07,235575.0,5.932,5.9467,5.932,5.9393,235575.0
2010-07-13 14:00:00,8.07,8.1,8.07,8.1,89775.0,5.9393,5.9614,5.9393,5.9614,89775.0
2010-07-13 14:30:00,8.1,8.11,8.1,8.11,114750.0,5.9614,5.9688,5.9614,5.9688,114750.0
2010-07-13 15:00:00,8.11,8.13,8.11,8.13,159300.0,5.9688,5.9835,5.9688,5.9835,159300.0
2010-07-13 15:30:00,8.13,8.15,8.12,8.13,461362.5,5.9835,5.9982,5.9761,5.9835,461362.5
2010-07-14 09:30:00,8.09,8.09,7.97,7.98,296662.5,5.9541,5.9541,5.8657,5.8731,296662.5
2010-07-14 10:00:00,7.97,8.02,7.97,8.0,344925.0,5.8657,5.9025,5.8657,5.8878,344925.0
2010-07-14 10:30:00,8.0,8.02,7.99,8.02,183600.0,5.8878,5.9025,5.8805,5.9025,183600.0
2010-07-14 11:00:00,8.02,8.04,8.01,8.04,157950.0,5.9025,5.9173,5.8952,5.9173,157950.0
2010-07-14 11:30:00,8.04,8.06,8.04,8.06,89100.0,5.9173,5.932,5.9173,5.932,89100.0
2010-07-14 12:00:00,8.06,8.07,8.06,8.06,76612.5,5.932,5.9393,5.932,5.932,76612.5
2010-07-14 12:30:00,8.06,8.06,8.04,8.04,233212.5,5.932,5.932,5.9173,5.9173,233212.5
2010-07-14 13:00:00,8.04,8.05,8.03,8.04,80662.5,5.9173,5.9246,5.9099,5.9173,80662.5
2010-07-14 13:30:00,8.04,8.04,8.01,8.02,157612.5,5.9173,5.9173,5.8952,5.9025,157612.5
2010-07-14 14:00:00,8.02,8.02,7.99,8.0,211612.5,5.9025,5.9025,5.8805,5.8878,211612.5
2010-07-14 14:30:00,8.0,8.02,7.99,8.01,179212.5,5.8878,5.9025,5.8805,5.8952,179212.5
2010-07-14 15:00:00,8.01,8.03,8.0,8.03,265612.5,5.8952,5.9099,5.8878,5.9099,265612.5
2010-07-14 15:30:00,8.03,8.03,7.99,8.02,736762.5,5.9099,5.9099,5.8805,5.9025,736762.5
2010-07-15 09:30:00,8.04,8.04,8.0,8.03,127912.5,5.9173,5.9173,5.8878,5.9099,127912.5
2010-07-15 10:00:00,8.03,8.03,7.93,7.96,228150.0,5.9099,5.9099,5.8363,5.8584,228150.0
2010-07-15 10:30:00,7.96,7.97,7.94,7.95,148500.0,5.8584,5.8657,5.8437,5.851,148500.0
2010-07-15 11:00:00,7.95,7.96,7.93,7.96,154575.0,5.851,5.8584,5.8363,5.8584,154575.0
2010-07-15 11:30:00,7.96,7.96,7.93,7.93,82012.5,5.8584,5.8584,5.8363,5.8363,82012.5
2010-07-15 12:00:00,7.93,7.94,7.93,7.93,90112.5,5.8363,5.8437,5.8363,5.8363,90112.5
2010-07-15 12:30:00,7.93,7.94,7.93,7.94,61087.5,5.8363,5.8437,5.8363,5.8437,61087.5
2010-07-15 13:00:00,7.94,7.97,7.94,7.96,75937.5,5.8437,5.8657,5.8437,5.8584,75937.5
2010-07-15 13:30:00,7.96,7.97,7.94,7.94,73575.0,5.8584,5.8657,5.8437,5.8437,73575.0
2010-07-15 14:00:00,7.94,7.95,7.93,7.95,124200.0,5.8437,5.851,5.8363,5.851,124200.0
2010-07-15 14:30:00,7.95,7.96,7.94,7.95,104625.0,5.851,5.8584,5.8437,5.851,104625.0
2010-07-15 15:00:00,7.95,7.95,7.9,7.93,170100.0,5.851,5.851,5.8142,5.8363,170100.0
2010-07-15 15:30:00,7.93,7.98,7.93,7.96,474862.5,5.8363,5.8731,5.8363,5.8584,474862.5
2010-07-16 09:30:00,7.94,7.95,7.85,7.85,88762.5,5.8437,5.851,5.7774,5.7774,88762.5
2010-07-16 10:00:00,7.86,7.88,7.84,7.87,122512.5,5.7848,5.7995,5.7701,5.7922,122512.5
2010-07-16 10:30:00,7.87,7.88,7.86,7.88,90450.0,5.7922,5.7995,5.7848,5.7995,90450.0
2010-07-16 11:00:00,7.88,7.88,7.86,7.87,81000.0,5.7995,5.7995,5.7848,5.7922,81000.0
2010-07-16 11:30:00,7.87,7.88,7.86,7.86,82687.5,5.7922,5.7995,5.7848,5.7848,82687.5
2010-07-16 12:00:00,7.86,7.87,7.84,7.85,82687.5,5.7848,5.7922,5.7701,5.7774,82687.5
2010-07-16 12:30:00,7.84,7.85,7.84,7.85,65137.5,5.7701,5.7774,5.7701,5.7774,65137.5
2010-07-16 13:00:00,7.85,7.86,7.85,7.85,62775.0,5.7774,5.7848,5.7774,5.7774,62775.0
2010-07-16 13:30:00,7.86,7.87,7.84,7.84,133650.0,5.7848,5.7922,5.7701,5.7701,133650.0
2010-07-16 14:00:00,7.84,7.85,7.84,7.84,93825.0,5.7701,5.7774,5.7701,5.7701,93825.0
2010-07-16 14:30:00,7.84,7.85,7.82,7.83,133987.5,5.7701,5.7774,5.7554,5.7627,133987.5
2010-07-16 15:00:00,7.82,7.83,7.78,7.79,209925.0,5.7554,5.7627,5.7259,5.7333,209925.0
2010-07-16 15:30:00,7.79,7.81,7.75,7.77,790087.5,5.7333,5.748,5.7038,5.7186,790087.5
2010-07-19 09:30:00,7.76,7.79,7.75,7.75,95850.0,5.7112,5.7333,5.7038,5.7038,95850.0
2010-07-19 10:00:00,7.75,7.76,7.72,7.73,105637.5,5.7038,5.7112,5.6818,5.6891,105637.5
2010-07-19 10:30:00,7.73,7.75,7.72,7.73,289575.0,5.6891,5.7038,5.6818,5.6891,289575.0
2010-07-19 11:00:00,7.73,7.74,7.72,7.73,175500.0,5.6891,5.6965,5.6818,5.6891,175500.0
2010-07-19 11:30:00,7.73,7.76,7.7,7.76,176175.0,5.6891,5.7112,5.667,5.7112,176175.0
2010-07-19 12:00:00,7.76,7.78,7.75,7.78,78975.0,5.7112,5.7259,5.7038,5.7259,78975.0
2010-07-19 12:30:00,7.77,7.8,7.76,7.79,206212.5,5.7186,5.7406,5.7112,5.7333,206212.5
2010-07-19 13:00:00,7.79,7.79,7.77,7.77,46912.5,5.7333,5.7333,5.7186,5.7186,46912.5
2010-07-19 13:30:00,7.77,7.78,7.75,7.76,98550.0,5.7186,5.7259,5.7038,5.7112,98550.0
2010-07-19 14:00:00,7.76,7.78,7.76,7.76,188662.5,5.7112,5.7259,5.7112,5.7112,188662.5
2010-07-19 14:30:00,7.76,7.81,7.76,7.8,115762.5,5.7112,5.748,5.7112,5.7406,115762.5
2010-07-19 15:00:00,7.8,7.83,7.78,7.79,160987.5,5.7406,5.7627,5.7259,5.7333,160987.5
2010-07-19 15:30:00,7.8,7.8,7.78,7.8,382725.0,5.7406,5.7406,5.7259,5.7406,382725.0
2010-07-20 09:30:00,7.72,7.73,7.69,7.7,113400.0,5.6818,5.6891,5.6597,5.667,113400.0
2010-07-20 10:00:00,7.7,7.71,7.68,7.69,250087.5,5.667,5.6744,5.6523,5.6597,250087.5
2010-07-20 10:30:00,7.68,7.69,7.67,7.69,281812.5,5.6523,5.6597,5.645,5.6597,281812.5
2010-07-20 11:00:00,7.69,7.72,7.69,7.72,126900.0,5.6597,5.6818,5.6597,5.6818,126900.0
2010-07-20 11:30:00,7.72,7.74,7.71,7.73,192712.5,5.6818,5.6965,5.6744,5.6891,192712.5
2010-07-20 12:00:00,7.73,7.75,7.73,7.75,115087.5,5.6891,5.7038,5.6891,5.7038,115087.5
2010-07-20 12:30:00,7.75,7.76,7.74,7.76,59400.0,5.7038,5.7112,5.6965,5.7112,59400.0
2010-07-20 13:00:00,7.76,7.77,7.75,7.76,136012.5,5.7112,5.7186,5.7038,5.7112,136012.5
2010-07-20 13:30:00,7.76,7.82,7.76,7.82,101925.0,5.7112,5.7554,5.7112,5.7554,101925.0
2010-07-20 14:00:00,7.82,7.82,7.78,7.79,90787.5,5.7554,5.7554,5.7259,5.7333,90787.5
2010-07-20 14:30:00,7.79,7.8,7.79,7.79,99562.5,5.7333,5.7406,5.7333,5.7333,99562.5
2010-07-20 15:00:00,7.79,7.83,7.79,7.83,134325.0,5.7333,5.7627,5.7333,5.7627,134325.0
2010-07-20 15:30:00,7.83,7.87,7.82,7.86,335137.5,5.7627,5.7922,5.7554,5.7848,335137.5
2010-07-21 09:30:00,7.88,7.9,7.83,7.84,178537.5,5.7995,5.8142,5.7627,5.7701,178537.5
2010-07-21 10:00:00,7.84,7.86,7.83,7.85,163687.5,5.7701,5.7848,5.7627,5.7774,163687.5
2010-07-21 10:30:00,7.85,7.85,7.83,7.85,124875.0,5.7774,5.7774,5.7627,5.7774,124875.0
2010-07-21 11:00:00,7.85,7.85,7.82,7.82,123525.0,5.7774,5.7774,5.7554,5.7554,123525.0
2010-07-21 11:30:00,7.82,7.83,7.8,7.81,196762.5,5.7554,5.7627,5.7406,5.748,196762.5
2010-07-21 12:00:00,7.81,7.83,7.81,7.82,77287.5,5.748,5.7627,5.748,5.7554,77287.5
2010-07-21 12:30:00,7.82,7.84,7.82,7.83,99562.5,5.7554,5.7701,5.7554,5.7627,99562.5
2010-07-21 13:00:00,7.82,7.83,7.8,7.81,76950.0,5.7554,5.7627,5.7406,5.748,76950.0
2010-07-21 13:30:00,7.81,7.83,7.8,7.81,74250.0,5.748,5.7627,5.7406,5.748,74250.0
2010-07-21 14:00:00,7.81,7.81,7.74,7.76,330412.5,5.748,5.748,5.6965,5.7112,330412.5
2010-07-21 14:30:00,7.76,7.77,7.74,7.75,411412.5,5.7112,5.7186,5.6965,5.7038,411412.5
2010-07-21 15:00:00,7.75,7.78,7.75,7.76,456637.5,5.7038,5.7259,5.7038,5.7112,456637.5
2010-07-21 15:30:00,7.76,7.77,7.72,7.73,676350.0,5.7112,5.7186,5.6818,5.6891,676350.0
2010-07-22 09:30:00,7.77,7.8,7.76,7.79,228825.0,5.7186,5.7406,5.7112,5.7333,228825.0
2010-07-22 10:00:00,7.8,7.84,7.79,7.83,243337.5,5.7406,5.7701,5.7333,5.7627,243337.5
2010-07-22 10:30:00,7.83,7.85,7.81,7.81,198450.0,5.7627,5.7774,5.748,5.748,198450.0
2010-07-22 11:00:00,7.81,7.82,7.78,7.79,255825.0,5.748,5.7554,5.7259,5.7333,255825.0
2010-07-22 11:30:00,7.79,7.79,7.75,7.76,126900.0,5.7333,5.7333,5.7038,5.7112,126900.0
2010-07-22 12:00:00,7.76,7.76,7.74,7.75,252112.5,5.7112,5.7112,5.6965,5.7038,252112.5
2010-07-22 12:30:00,7.75,7.77,7.74,7.77,138375.0,5.7038,5.7186,5.6965,5.7186,138375.0
2010-07-22 13:00:00,7.77,7.77,7.75,7.76,144450.0,5.7186,5.7186,5.7038,5.7112,144450.0
2010-07-22 13:30:00,7.76,7.78,7.75,7.77,251437.5,5.7112,5.7259,5.7038,5.7186,251437.5
2010-07-22 14:00:00,7.77,7.79,7.77,7.79,139387.5,5.7186,5.7333,5.7186,5.7333,139387.5
2010-07-22 14:30:00,7.8,7.8,7.78,7.8,127237.5,5.7406,5.7406,5.7259,5.7406,127237.5
2010-07-22 15:00:00,7.8,7.82,7.79,7.81,208237.5,5.7406,5.7554,5.7333,5.748,208237.5
2010-07-22 15:30:00,7.81,7.84,7.77,7.84,720900.0,5.748,5.7701,5.7186,5.7701,720900.0
2010-07-23 09:30:00,7.83,7.85,7.8,7.8,96862.5,5.7627,5.7774,5.7406,5.7406,96862.5
2010-07-23 10:00:00,7.8,7.85,7.8,7.84,120825.0,5.7406,5.7774,5.7406,5.7701,120825.0
2010-07-23 10:30:00,7.84,7.85,7.84,7.85,95850.0,5.7701,5.7774,5.7701,5.7774,95850.0
2010-07-23 11:00:00,7.85,7.85,7.84,7.85,85387.5,5.7774,5.7774,5.7701,5.7774,85387.5
2010-07-23 11:30:00,7.85,7.86,7.82,7.86,267300.0,5.7774,5.7848,5.7554,5.7848,267300.0
2010-07-23 12:00:00,7.86,7.88,7.84,7.86,286537.5,5.7848,5.7995,5.7701,5.7848,286537.5
2010-07-23 12:30:00,7.86,7.86,7.84,7.85,85050.0,5.7848,5.7848,5.7701,5.7774,85050.0
2010-07-23 13:00:00,7.85,7.91,7.85,7.91,110700.0,5.7774,5.8216,5.7774,5.8216,110700.0
2010-07-23 13:30:00,7.91,7.91,7.89,7.89,93150.0,5.8216,5.8216,5.8069,5.8069,93150.0
2010-07-23 14:00:00,7.9,7.92,7.89,7.9,210262.5,5.8142,5.8289,5.8069,5.8142,210262.5
2010-07-23 14:30:00,7.9,7.92,7.9,7.91,168750.0,5.8142,5.8289,5.8142,5.8216,168750.0
2010-07-23 15:00:00,7.91,7.92,7.9,7.91,380362.5,5.8216,5.8289,5.8142,5.8216,380362.5
2010-07-23 15:30:00,7.91,7.92,7.88,7.91,722250.0,5.8216,5.8289,5.7995,5.8216,722250.0
2010-07-26 09:30:00,7.92,8.01,7.88,8.01,231525.0,5.8289,5.8952,5.7995,5.8952,231525.0
2010-07-26 10:00:00,8.01,8.07,8.01,8.01,454950.0,5.8952,5.9393,5.8952,5.8952,454950.0
2010-07-26 10:30:00,8.02,8.03,8.01,8.02,116437.5,5.9025,5.9099,5.8952,5.9025,116437.5
2010-07-26 11:00:00,8.03,8.05,8.02,8.04,163687.5,5.9099,5.9246,5.9025,5.9173,163687.5
2010-07-26 11:30:00,8.04,8.05,8.04,8.05,160987.5,5.9173,5.9246,5.9173,5.9246,160987.5
2010-07-26 12:00:00,8.05,8.05,8.03,8.03,179212.5,5.9246,5.9246,5.9099,5.9099,179212.5
2010-07-26 12:30:00,8.03,8.03,8.01,8.02,251775.0,5.9099,5.9099,5.8952,5.9025,251775.0
2010-07-26 13:00:00,8.02,8.02,8.01,8.02,76275.0,5.9025,5.9025,5.8952,5.9025,76275.0
2010-07-26 13:30:00,8.02,8.04,8.02,8.02,143100.0,5.9025,5.9173,5.9025,5.9025,143100.0
2010-07-26 14:00:00,8.02,8.04,8.02,8.04,103950.0,5.9025,5.9173,5.9025,5.9173,103950.0
2010-07-26 14:30:00,8.04,8.04,8.03,8.03,160312.5,5.9173,5.9173,5.9099,5.9099,160312.5
2010-07-26 15:00:00,8.03,8.05,8.01,8.01,934200.0,5.9099,5.9246,5.8952,5.8952,934200.0
2010-07-26 15:30:00,8.02,8.05,8.0,8.04,1093837.5,5.9025,5.9246,5.8878,5.9173,1093837.5
2010-07-27 09:30:00,8.1,8.16,8.07,8.12,583875.0,5.9614,6.0056,5.9393,5.9761,583875.0
2010-07-27 10:00:00,8.12,8.14,8.07,8.1,1204875.0,5.9761,5.9909,5.9393,5.9614,1204875.0
2010-07-27 10:30:00,8.1,8.11,8.09,8.09,727987.5,5.9614,5.9688,5.9541,5.9541,727987.5
2010-07-27 11:00:00,8.09,8.11,8.09,8.1,1089112.5,5.9541,5.9688,5.9541,5.9614,1089112.5
2010-07-27 11:30:00,8.1,8.11,8.1,8.11,151200.0,5.9614,5.9688,5.9614,5.9688,151200.0
2010-07-27 12:00:00,8.11,8.14,8.07,8.07,280125.0,5.9688,5.9909,5.9393,5.9393,280125.0
2010-07-27 12:30:00,8.08,8.1,8.05,8.1,324000.0,5.9467,5.9614,5.9246,5.9614,324000.0
2010-07-27 13:00:00,8.1,8.1,8.07,8.07,435375.0,5.9614,5.9614,5.9393,5.9393,435375.0
2010-07-27 13:30:00,8.07,8.08,8.05,8.05,672975.0,5.9393,5.9467,5.9246,5.9246,672975.0
2010-07-27 14:00:00,8.05,8.06,8.02,8.05,1173825.0,5.9246,5.932,5.9025,5.9246,1173825.0
2010-07-27 14:30:00,8.05,8.05,8.03,8.03,271012.5,5.9246,5.9246,5.9099,5.9099,271012.5
2010-07-27 15:00:00,8.03,8.04,8.02,8.04,501187.5,5.9099,5.9173,5.9025,5.9173,501187.5
2010-07-27 15:30:00,8.04,8.04,8.0,8.03,2583225.0,5.9173,5.9173,5.8878,5.9099,2583225.0
2010-07-28 09:30:00,8.03,8.06,8.0,8.0,397575.0,5.9099,5.932,5.8878,5.8878,397575.0
2010-07-28 10:00:00,8.0,8.01,7.96,7.97,369225.0,5.8878,5.8952,5.8584,5.8657,369225.0
2010-07-28 10:30:00,7.97,7.97,7.93,7.93,339525.0,5.8657,5.8657,5.8363,5.8363,339525.0
2010-07-28 11:00:00,7.93,7.95,7.92,7.93,372262.5,5.8363,5.851,5.8289,5.8363,372262.5
2010-07-28 11:30:00,7.93,7.93,7.92,7.92,411075.0,5.8363,5.8363,5.8289,5.8289,411075.0
2010-07-28 12:00:00,7.92,7.93,7.91,7.93,319950.0,5.8289,5.8363,5.8216,5.8363,319950.0
2010-07-28 12:30:00,7.93,7.95,7.93,7.95,115087.5,5.8363,5.851,5.8363,5.851,115087.5
2010-07-28 13:00:00,7.96,7.96,7.94,7.94,198112.5,5.8584,5.8584,5.8437,5.8437,198112.5
2010-07-28 13:30:00,7.94,7.95,7.93,7.94,385087.5,5.8437,5.851,5.8363,5.8437,385087.5
2010-07-28 14:00:00,7.94,7.95,7.93,7.94,614925.0,5.8437,5.851,5.8363,5.8437,614925.0
2010-07-28 14:30:00,7.94,7.96,7.94,7.96,305437.5,5.8437,5.8584,5.8437,5.8584,305437.5
2010-07-28 15:00:00,7.96,7.96,7.94,7.96,399937.5,5.8584,5.8584,5.8437,5.8584,399937.5
2010-07-28 15:30:00,7.96,7.96,7.95,7.95,487687.5,5.8584,5.8584,5.851,5.851,487687.5
2010-07-29 09:30:00,7.97,8.0,7.96,7.96,147487.5,5.8657,5.8878,5.8584,5.8584,147487.5
2010-07-29 10:00:00,7.96,7.96,7.92,7.93,409050.0,5.8584,5.8584,5.8289,5.8363,409050.0
2010-07-29 10:30:00,7.93,7.96,7.93,7.94,314212.5,5.8363,5.8584,5.8363,5.8437,314212.5
2010-07-29 11:00:00,7.94,7.94,7.91,7.92,693900.0,5.8437,5.8437,5.8216,5.8289,693900.0
2010-07-29 11:30:00,7.91,7.93,7.9,7.91,485325.0,5.8216,5.8363,5.8142,5.8216,485325.0
2010-07-29 12:00:00,7.91,7.92,7.9,7.91,1979775.0,5.8216,5.8289,5.8142,5.8216,1979775.0
2010-07-29 12:30:00,7.91,7.92,7.9,7.91,192712.5,5.8216,5.8289,5.8142,5.8216,192712.5
2010-07-29 13:00:00,7.91,7.91,7.9,7.9,48937.5,5.8216,5.8216,5.8142,5.8142,48937.5
2010-07-29 13:30:00,7.91,7.92,7.9,7.92,64800.0,5.8216,5.8289,5.8142,5.8289,64800.0
2010-07-29 14:00:00,7.92,7.93,7.91,7.93,98550.0,5.8289,5.8363,5.8216,5.8363,98550.0
2010-07-29 14:30:00,7.93,7.94,7.92,7.93,322650.0,5.8363,5.8437,5.8289,5.8363,322650.0
2010-07-29 15:00:00,7.93,7.93,7.91,7.92,285862.5,5.8363,5.8363,5.8216,5.8289,285862.5
2010-07-29 15:30:00,7.93,7.93,7.91,7.93,1116112.5,5.8363,5.8363,5.8216,5.8363,1116112.5
2010-07-30 09:30:00,7.82,8.15,7.82,8.01,1616287.5,5.7554,5.9982,5.7554,5.8952,1616287.5
2010-07-30 10:00:00,8.01,8.03,7.99,8.01,959175.0,5.8952,5.9099,5.8805,5.8952,959175.0
2010-07-30 10:30:00,8.01,8.01,7.99,8.01,838350.0,5.8952,5.8952,5.8805,5.8952,838350.0
2010-07-30 11:00:00,8.01,8.01,7.98,7.99,217012.5,5.8952,5.8952,5.8731,5.8805,217012.5
2010-07-30 11:30:00,7.99,8.01,7.99,7.99,283162.5,5.8805,5.8952,5.8805,5.8805,283162.5
2010-07-30 12:00:00,7.99,8.0,7.97,7.98,92812.5,5.8805,5.8878,5.8657,5.8731,92812.5
2010-07-30 12:30:00,7.99,8.0,7.98,8.0,222412.5,5.8805,5.8878,5.8731,5.8878,222412.5
2010-07-30 13:00:00,8.0,8.0,7.97,7.97,221737.5,5.8878,5.8878,5.8657,5.8657,221737.5
2010-07-30 13:30:00,7.97,7.97,7.95,7.96,237600.0,5.8657,5.8657,5.851,5.8584,237600.0
2010-07-30 14:00:00,7.96,7.97,7.95,7.96,326700.0,5.8584,5.8657,5.851,5.8584,326700.0
2010-07-30 14:30:00,7.96,7.98,7.95,7.97,311850.0,5.8584,5.8731,5.851,5.8657,311850.0
2010-07-30 15:00:00,7.97,8.01,7.97,7.99,702675.0,5.8657,5.8952,5.8657,5.8805,702675.0
2010-07-30 15:30:00,7.99,8.02,7.99,8.0,1526175.0,5.8805,5.9025,5.8805,5.8878,1526175.0
2010-08-02 09:30:00,8.08,8.11,7.99,8.0,290925.0,5.9467,5.9688,5.8805,5.8878,290925.0
2010-08-02 10:00:00,8.01,8.03,8.0,8.01,318937.5,5.8952,5.9099,5.8878,5.8952,318937.5
2010-08-02 10:30:00,8.01,8.04,8.01,8.03,222412.5,5.8952,5.9173,5.8952,5.9099,222412.5
2010-08-02 11:00:00,8.03,8.04,8.02,8.02,222750.0,5.9099,5.9173,5.9025,5.9025,222750.0
2010-08-02 11:30:00,8.03,8.04,8.02,8.03,182925.0,5.9099,5.9173,5.9025,5.9099,182925.0
2010-08-02 12:00:00,8.02,8.02,7.99,7.99,89100.0,5.9025,5.9025,5.8805,5.8805,89100.0
2010-08-02 12:30:00,8.0,8.0,7.96,7.98,309150.0,5.8878,5.8878,5.8584,5.8731,309150.0
2010-08-02 13:00:00,7.98,7.99,7.97,7.98,128587.5,5.8731,5.8805,5.8657,5.8731,128587.5
2010-08-02 13:30:00,7.98,7.99,7.97,7.98,230512.5,5.8731,5.8805,5.8657,5.8731,230512.5
2010-08-02 14:00:00,7.98,8.0,7.96,7.96,366525.0,5.8731,5.8878,5.8584,5.8584,366525.0
2010-08-02 14:30:00,7.97,7.98,7.96,7.97,493425.0,5.8657,5.8731,5.8584,5.8657,493425.0
2010-08-02 15:00:00,7.97,7.98,7.96,7.97,730012.5,5.8657,5.8731,5.8584,5.8657,730012.5
2010-08-02 15:30:00,7.97,7.97,7.93,7.95,1283175.0,5.8657,5.8657,5.8363,5.851,1283175.0
2010-08-03 09:30:00,7.95,7.97,7.94,7.95,74250.0,5.851,5.8657,5.8437,5.851,74250.0
2010-08-03 10:00:00,7.95,7.95,7.91,7.95,1167750.0,5.851,5.851,5.8216,5.851,1167750.0
2010-08-03 10:30:00,7.95,7.96,7.94,7.95,239287.5,5.851,5.8584,5.8437,5.851,239287.5
2010-08-03 11:00:00,7.95,7.95,7.94,7.94,144787.5,5.851,5.851,5.8437,5.8437,144787.5
2010-08-03 11:30:00,7.95,7.97,7.94,7.97,209250.0,5.851,5.8657,5.8437,5.8657,209250.0
2010-08-03 12:00:00,7.97,7.97,7.96,7.96,115425.0,5.8657,5.8657,5.8584,5.8584,115425.0
2010-08-03 12:30:00,7.96,7.97,7.96,7.96,132637.5,5.8584,5.8657,5.8584,5.8584,132637.5
2010-08-03 13:00:00,7.96,7.97,7.95,7.96,443475.0,5.8584,5.8657,5.851,5.8584,443475.0
2010-08-03 13:30:00,7.96,7.98,7.96,7.97,104625.0,5.8584,5.8731,5.8584,5.8657,104625.0
2010-08-03 14:00:00,7.98,7.98,7.96,7.97,108675.0,5.8731,5.8731,5.8584,5.8657,108675.0
2010-08-03 14:30:00,7.97,7.98,7.96,7.96,283500.0,5.8657,5.8731,5.8584,5.8584,283500.0
2010-08-03 15:00:00,7.96,7.96,7.94,7.95,225787.5,5.8584,5.8584,5.8437,5.851,225787.5
2010-08-03 15:30:00,7.95,7.95,7.91,7.92,770512.5,5.851,5.851,5.8216,5.8289,770512.5
2010-08-04 09:30:00,7.94,7.98,7.93,7.96,99225.0,5.8437,5.8731,5.8363,5.8584,99225.0
2010-08-04 10:00:00,7.97,8.0,7.93,7.94,268987.5,5.8657,5.8878,5.8363,5.8437,268987.5
2010-08-04 10:30:00,7.94,7.96,7.93,7.96,321300.0,5.8437,5.8584,5.8363,5.8584,321300.0
2010-08-04 11:00:00,7.96,7.97,7.94,7.96,147150.0,5.8584,5.8657,5.8437,5.8584,147150.0
2010-08-04 11:30:00,7.97,7.97,7.94,7.95,129262.5,5.8657,5.8657,5.8437,5.851,129262.5
2010-08-04 12:00:00,7.95,7.96,7.95,7.95,66825.0,5.851,5.8584,5.851,5.851,66825.0
2010-08-04 12:30:00,7.95,7.96,7.94,7.96,58725.0,5.851,5.8584,5.8437,5.8584,58725.0
2010-08-04 13:00:00,7.95,7.96,7.94,7.95,482287.5,5.851,5.8584,5.8437,5.851,482287.5
2010-08-04 13:30:00,7.95,7.96,7.95,7.95,62100.0,5.851,5.8584,5.851,5.851,62100.0
2010-08-04 14:00:00,7.95,7.96,7.93,7.93,169425.0,5.851,5.8584,5.8363,5.8363,169425.0
2010-08-04 14:30:00,7.93,7.93,7.92,7.92,309150.0,5.8363,5.8363,5.8289,5.8289,309150.0
2010-08-04 15:00:00,7.92,7.94,7.92,7.94,312525.0,5.8289,5.8437,5.8289,5.8437,312525.0
2010-08-04 15:30:00,7.94,7.95,7.94,7.95,500175.0,5.8437,5.851,5.8437,5.851,500175.0
2010-08-05 09:30:00,7.94,7.97,7.91,7.96,142087.5,5.8437,5.8657,5.8216,5.8584,142087.5
2010-08-05 10:00:00,7.95,7.97,7.94,7.95,165712.5,5.851,5.8657,5.8437,5.851,165712.5
2010-08-05 10:30:00,7.95,7.96,7.95,7.95,107662.5,5.851,5.8584,5.851,5.851,107662.5
2010-08-05 11:00:00,7.95,7.96,7.94,7.95,109350.0,5.851,5.8584,5.8437,5.851,109350.0
2010-08-05 11:30:00,7.96,7.96,7.95,7.95,339862.5,5.8584,5.8584,5.851,5.851,339862.5
2010-08-05 12:00:00,7.95,7.96,7.93,7.94,90787.5,5.851,5.8584,5.8363,5.8437,90787.5
2010-08-05 12:30:00,7.94,7.96,7.94,7.96,54675.0,5.8437,5.8584,5.8437,5.8584,54675.0
2010-08-05 13:00:00,7.96,7.96,7.94,7.95,80325.0,5.8584,5.8584,5.8437,5.851,80325.0
2010-08-05 13:30:00,7.95,7.95,7.94,7.95,466087.5,5.851,5.851,5.8437,5.851,466087.5
2010-08-05 14:00:00,7.95,7.95,7.93,7.94,466087.5,5.851,5.851,5.8363,5.8437,466087.5
2010-08-05 14:30:00,7.94,7.94,7.92,7.93,186975.0,5.8437,5.8437,5.8289,5.8363,186975.0
2010-08-05 15:00:00,7.93,7.94,7.93,7.94,318937.5,5.8363,5.8437,5.8363,5.8437,318937.5
2010-08-05 15:30:00,7.94,7.94,7.92,7.93,448875.0,5.8437,5.8437,5.8289,5.8363,448875.0
2010-08-06 09:30:00,7.91,7.97,7.91,7.92,601425.0,5.8216,5.8657,5.8216,5.8289,601425.0
2010-08-06 10:00:00,7.93,7.93,7.89,7.89,178200.0,5.8363,5.8363,5.8069,5.8069,178200.0
2010-08-06 10:30:00,7.89,7.9,7.83,7.85,647325.0,5.8069,5.8142,5.7627,5.7774,647325.0
2010-08-06 11:00:00,7.85,7.87,7.84,7.87,403987.5,5.7774,5.7922,5.7701,5.7922,403987.5
2010-08-06 11:30:00,7.87,7.87,7.85,7.85,71212.5,5.7922,5.7922,5.7774,5.7774,71212.5
2010-08-06 12:00:00,7.85,7.87,7.85,7.85,71550.0,5.7774,5.7922,5.7774,5.7774,71550.0
2010-08-06 12:30:00,7.85,7.86,7.85,7.85,44550.0,5.7774,5.7848,5.7774,5.7774,44550.0
2010-08-06 13:00:00,7.85,7.85,7.85,7.85,87750.0,5.7774,5.7774,5.7774,5.7774,87750.0
2010-08-06 13:30:00,7.85,7.85,7.85,7.85,204525.0,5.7774,5.7774,5.7774,5.7774,204525.0
2010-08-06 14:00:00,7.85,7.85,7.85,7.85,87075.0,5.7774,5.7774,5.7774,5.7774,87075.0
2010-08-06 14:30:00,7.85,7.89,7.85,7.88,198450.0,5.7774,5.8069,5.7774,5.7995,198450.0
2010-08-06 15:00:00,7.88,7.9,7.88,7.89,196762.5,5.7995,5.8142,5.7995,5.8069,196762.5
2010-08-06 15:30:00,7.89,7.9,7.88,7.89,567000.0,5.8069,5.8142,5.7995,5.8069,567000.0
2010-08-09 09:30:00,7.94,7.96,7.92,7.96,155250.0,5.8437,5.8584,5.8289,5.8584,155250.0
2010-08-09 10:00:00,7.96,7.98,7.96,7.97,99225.0,5.8584,5.8731,5.8584,5.8657,99225.0
2010-08-09 10:30:00,7.97,7.98,7.96,7.96,129600.0,5.8657,5.8731,5.8584,5.8584,129600.0
2010-08-09 11:00:00,7.96,7.97,7.95,7.96,160987.5,5.8584,5.8657,5.851,5.8584,160987.5
2010-08-09 11:30:00,7.96,7.96,7.96,7.96,115762.5,5.8584,5.8584,5.8584,5.8584,115762.5
2010-08-09 12:00:00,7.96,7.96,7.96,7.96,101925.0,5.8584,5.8584,5.8584,5.8584,101925.0
2010-08-09 12:30:00,7.96,7.96,7.95,7.96,73912.5,5.8584,5.8584,5.851,5.8584,73912.5
2010-08-09 13:00:00,7.96,7.97,7.96,7.97,99225.0,5.8584,5.8657,5.8584,5.8657,99225.0
2010-08-09 13:30:00,7.97,7.98,7.97,7.97,99900.0,5.8657,5.8731,5.8657,5.8657,99900.0
2010-08-09 14:00:00,7.97,7.97,7.97,7.97,95512.5,5.8657,5.8657,5.8657,5.8657,95512.5
2010-08-09 14:30:00,7.97,7.98,7.96,7.98,158962.5,5.8657,5.8731,5.8584,5.8731,158962.5
2010-08-09 15:00:00,7.98,7.98,7.96,7.97,104962.5,5.8731,5.8731,5.8584,5.8657,104962.5
2010-08-09 15:30:00,7.97,7.98,7.96,7.98,463387.5,5.8657,5.8731,5.8584,5.8731,463387.5
2010-08-10 09:30:00,7.94,7.96,7.91,7.93,94837.5,5.8437,5.8584,5.8216,5.8363,94837.5
2010-08-10 10:00:00,7.93,7.93,7.92,7.93,75262.5,5.8363,5.8363,5.8289,5.8363,75262.5
2010-08-10 10:30:00,7.93,7.93,7.91,7.92,100575.0,5.8363,5.8363,5.8216,5.8289,100575.0
2010-08-10 11:00:00,7.92,7.93,7.91,7.91,74250.0,5.8289,5.8363,5.8216,5.8216,74250.0
2010-08-10 11:30:00,7.91,7.96,7.91,7.96,184950.0,5.8216,5.8584,5.8216,5.8584,184950.0
2010-08-10 12:00:00,7.96,7.96,7.95,7.95,113400.0,5.8584,5.8584,5.851,5.851,113400.0
2010-08-10 12:30:00,7.95,7.96,7.93,7.93,127575.0,5.851,5.8584,5.8363,5.8363,127575.0
2010-08-10 13:00:00,7.93,7.94,7.92,7.92,80325.0,5.8363,5.8437,5.8289,5.8289,80325.0
2010-08-10 13:30:00,7.92,7.92,7.91,7.91,132300.0,5.8289,5.8289,5.8216,5.8216,132300.0
2010-08-10 14:00:00,7.91,7.96,7.91,7.94,227812.5,5.8216,5.8584,5.8216,5.8437,227812.5
2010-08-10 14:30:00,7.94,7.99,7.94,7.97,138712.5,5.8437,5.8805,5.8437,5.8657,138712.5
2010-08-10 15:00:00,7.97,7.98,7.94,7.95,466087.5,5.8657,5.8731,5.8437,5.851,466087.5
2010-08-10 15:30:00,7.95,7.97,7.92,7.92,659812.5,5.851,5.8657,5.8289,5.8289,659812.5
2010-08-11 09:30:00,7.82,7.88,7.79,7.87,579150.0,5.7554,5.7995,5.7333,5.7922,579150.0
2010-08-11 10:00:00,7.87,7.9,7.86,7.86,242662.5,5.7922,5.8142,5.7848,5.7848,242662.5
2010-08-11 10:30:00,7.86,7.88,7.85,7.86,359100.0,5.7848,5.7995,5.7774,5.7848,359100.0
2010-08-11 11:00:00,7.86,7.86,7.85,7.85,180900.0,5.7848,5.7848,5.7774,5.7774,180900.0
2010-08-11 11:30:00,7.85,7.87,7.85,7.87,236925.0,5.7774,5.7922,5.7774,5.7922,236925.0
2010-08-11 12:00:00,7.87,7.87,7.85,7.85,228487.5,5.7922,5.7922,5.7774,5.7774,228487.5
2010-08-11 12:30:00,7.85,7.86,7.85,7.85,148162.5,5.7774,5.7848,5.7774,5.7774,148162.5
2010-08-11 13:00:00,7.85,7.85,7.85,7.85,69862.5,5.7774,5.7774,5.7774,5.7774,69862.5
2010-08-11 13:30:00,7.85,7.86,7.85,7.85,113400.0,5.7774,5.7848,5.7774,5.7774,113400.0
2010-08-11 14:00:00,7.85,7.86,7.85,7.86,108337.5,5.7774,5.7848,5.7774,5.7848,108337.5
2010-08-11 14:30:00,7.85,7.86,7.85,7.85,536287.5,5.7774,5.7848,5.7774,5.7774,536287.5
2010-08-11 15:00:00,7.85,7.85,7.85,7.85,343575.0,5.7774,5.7774,5.7774,5.7774,343575.0
2010-08-11 15:30:00,7.85,7.87,7.83,7.84,1001700.0,5.7774,5.7922,5.7627,5.7701,1001700.0
2010-08-12 09:30:00,7.75,7.84,7.73,7.84,512662.5,5.7038,5.7701,5.6891,5.7701,512662.5
2010-08-12 10:00:00,7.84,7.85,7.83,7.84,379687.5,5.7701,5.7774,5.7627,5.7701,379687.5
2010-08-12 10:30:00,7.84,7.86,7.83,7.85,288562.5,5.7701,5.7848,5.7627,5.7774,288562.5
2010-08-12 11:00:00,7.85,7.85,7.83,7.84,773212.5,5.7774,5.7774,5.7627,5.7701,773212.5
2010-08-12 11:30:00,7.84,7.84,7.83,7.83,142087.5,5.7701,5.7701,5.7627,5.7627,142087.5
2010-08-12 12:00:00,7.83,7.85,7.83,7.84,237262.5,5.7627,5.7774,5.7627,5.7701,237262.5
2010-08-12 12:30:00,7.84,7.86,7.84,7.85,110025.0,5.7701,5.7848,5.7701,5.7774,110025.0
2010-08-12 13:00:00,7.85,7.85,7.83,7.83,72225.0,5.7774,5.7774,5.7627,5.7627,72225.0
2010-08-12 13:30:00,7.83,7.83,7.83,7.83,52650.0,5.7627,5.7627,5.7627,5.7627,52650.0
2010-08-12 14:00:00,7.83,7.83,7.83,7.83,78975.0,5.7627,5.7627,5.7627,5.7627,78975.0
2010-08-12 14:30:00,7.83,7.85,7.83,7.85,87750.0,5.7627,5.7774,5.7627,5.7774,87750.0
2010-08-12 15:00:00,7.85,7.86,7.84,7.85,160312.5,5.7774,5.7848,5.7701,5.7774,160312.5
2010-08-12 15:30:00,7.85,7.87,7.85,7.86,536287.5,5.7774,5.7922,5.7774,5.7848,536287.5
2010-08-13 09:30:00,7.84,7.85,7.8,7.84,174825.0,5.7701,5.7774,5.7406,5.7701,174825.0
2010-08-13 10:00:00,7.84,7.85,7.82,7.82,253800.0,5.7701,5.7774,5.7554,5.7554,253800.0
2010-08-13 10:30:00,7.82,7.84,7.82,7.84,185625.0,5.7554,5.7701,5.7554,5.7701,185625.0
2010-08-13 11:00:00,7.84,7.84,7.83,7.83,191362.5,5.7701,5.7701,5.7627,5.7627,191362.5
2010-08-13 11:30:00,7.83,7.84,7.83,7.84,86737.5,5.7627,5.7701,5.7627,5.7701,86737.5
2010-08-13 12:00:00,7.84,7.85,7.84,7.85,112387.5,5.7701,5.7774,5.7701,5.7774,112387.5
2010-08-13 12:30:00,7.85,7.86,7.85,7.86,187987.5,5.7774,5.7848,5.7774,5.7848,187987.5
2010-08-13 13:00:00,7.86,7.86,7.85,7.86,88087.5,5.7848,5.7848,5.7774,5.7848,88087.5
2010-08-13 13:30:00,7.85,7.87,7.85,7.86,101925.0,5.7774,5.7922,5.7774,5.7848,101925.0
2010-08-13 14:00:00,7.87,7.87,7.85,7.86,142087.5,5.7922,5.7922,5.7774,5.7848,142087.5
2010-08-13 14:30:00,7.86,7.87,7.85,7.87,203512.5,5.7848,5.7922,5.7774,5.7922,203512.5
2010-08-13 15:00:00,7.87,7.88,7.86,7.86,390825.0,5.7922,5.7995,5.7848,5.7848,390825.0
2010-08-13 15:30:00,7.86,7.88,7.82,7.83,791775.0,5.7848,5.7995,5.7554,5.7627,791775.0
2010-08-16 09:30:00,7.8,7.85,7.79,7.83,490725.0,5.7406,5.7774,5.7333,5.7627,490725.0
2010-08-16 10:00:00,7.83,7.83,7.81,7.82,118125.0,5.7627,5.7627,5.748,5.7554,118125.0
2010-08-16 10:30:00,7.82,7.83,7.82,7.82,112387.5,5.7554,5.7627,5.7554,5.7554,112387.5
2010-08-16 11:00:00,7.82,7.82,7.8,7.8,164025.0,5.7554,5.7554,5.7406,5.7406,164025.0
2010-08-16 11:30:00,7.8,7.81,7.8,7.8,75600.0,5.7406,5.748,5.7406,5.7406,75600.0
2010-08-16 12:00:00,7.81,7.82,7.8,7.81,120150.0,5.748,5.7554,5.7406,5.748,120150.0
2010-08-16 12:30:00,7.82,7.82,7.81,7.81,61087.5,5.7554,5.7554,5.748,5.748,61087.5
2010-08-16 13:00:00,7.81,7.81,7.81,7.81,83362.5,5.748,5.748,5.748,5.748,83362.5
2010-08-16 13:30:00,7.81,7.81,7.81,7.81,94837.5,5.748,5.748,5.748,5.748,94837.5
2010-08-16 14:00:00,7.81,7.81,7.81,7.81,130950.0,5.748,5.748,5.748,5.748,130950.0
2010-08-16 14:30:00,7.81,7.82,7.81,7.81,141412.5,5.748,5.7554,5.748,5.748,141412.5
2010-08-16 15:00:00,7.81,7.82,7.81,7.82,206887.5,5.748,5.7554,5.748,5.7554,206887.5
2010-08-16 15:30:00,7.82,7.85,7.82,7.84,246375.0,5.7554,5.7774,5.7554,5.7701,246375.0
2010-08-17 09:30:00,7.88,7.89,7.85,7.85,96525.0,5.7995,5.8069,5.7774,5.7774,96525.0
2010-08-17 10:00:00,7.85,7.85,7.84,7.84,87075.0,5.7774,5.7774,5.7701,5.7701,87075.0
2010-08-17 10:30:00,7.84,7.86,7.84,7.85,138037.5,5.7701,5.7848,5.7701,5.7774,138037.5
2010-08-17 11:00:00,7.86,7.89,7.85,7.88,146475.0,5.7848,5.8069,5.7774,5.7995,146475.0
2010-08-17 11:30:00,7.89,7.89,7.88,7.88,97875.0,5.8069,5.8069,5.7995,5.7995,97875.0
2010-08-17 12:00:00,7.88,7.88,7.86,7.86,45562.5,5.7995,5.7995,5.7848,5.7848,45562.5
2010-08-17 12:30:00,7.86,7.86,7.85,7.85,35437.5,5.7848,5.7848,5.7774,5.7774,35437.5
2010-08-17 13:00:00,7.85,7.88,7.85,7.88,80325.0,5.7774,5.7995,5.7774,5.7995,80325.0
2010-08-17 13:30:00,7.88,7.88,7.86,7.86,53662.5,5.7995,5.7995,5.7848,5.7848,53662.5
2010-08-17 14:00:00,7.87,7.88,7.87,7.87,52312.5,5.7922,5.7995,5.7922,5.7922,52312.5
2010-08-17 14:30:00,7.87,7.88,7.86,7.87,58050.0,5.7922,5.7995,5.7848,5.7922,58050.0
2010-08-17 15:00:00,7.87,7.88,7.86,7.88,94500.0,5.7922,5.7995,5.7848,5.7995,94500.0
2010-08-17 15:30:00,7.88,7.88,7.87,7.87,299362.5,5.7995,5.7995,5.7922,5.7922,299362.5
2010-08-18 09:30:00,7.85,7.85,7.8,7.83,1298362.5,5.7774,5.7774,5.7406,5.7627,1298362.5
2010-08-18 10:00:00,7.83,7.88,7.82,7.85,216675.0,5.7627,5.7995,5.7554,5.7774,216675.0
2010-08-18 10:30:00,7.85,7.88,7.85,7.88,79650.0,5.7774,5.7995,5.7774,5.7995,79650.0
2010-08-18 11:00:00,7.88,7.89,7.88,7.88,75262.5,5.7995,5.8069,5.7995,5.7995,75262.5
2010-08-18 11:30:00,7.88,7.88,7.87,7.87,82012.5,5.7995,5.7995,5.7922,5.7922,82012.5
2010-08-18 12:00:00,7.87,7.87,7.85,7.85,42525.0,5.7922,5.7922,5.7774,5.7774,42525.0
2010-08-18 12:30:00,7.85,7.87,7.85,7.87,82012.5,5.7774,5.7922,5.7774,5.7922,82012.5
2010-08-18 13:00:00,7.87,7.89,7.87,7.88,69862.5,5.7922,5.8069,5.7922,5.7995,69862.5
2010-08-18 13:30:00,7.88,7.88,7.87,7.87,104287.5,5.7995,5.7995,5.7922,5.7922,104287.5
2010-08-18 14:00:00,7.88,7.88,7.86,7.86,122850.0,5.7995,5.7995,5.7848,5.7848,122850.0
2010-08-18 14:30:00,7.86,7.87,7.85,7.86,125212.5,5.7848,5.7922,5.7774,5.7848,125212.5
2010-08-18 15:00:00,7.86,7.86,7.83,7.83,128587.5,5.7848,5.7848,5.7627,5.7627,128587.5
2010-08-18 15:30:00,7.84,7.84,7.82,7.83,684450.0,5.7701,5.7701,5.7554,5.7627,684450.0
2010-08-19 09:30:00,7.81,7.86,7.79,7.86,205200.0,5.748,5.7848,5.7333,5.7848,205200.0
2010-08-19 10:00:00,7.85,7.86,7.85,7.85,411750.0,5.7774,5.7848,5.7774,5.7774,411750.0
2010-08-19 10:30:00,7.85,7.86,7.85,7.85,94500.0,5.7774,5.7848,5.7774,5.7774,94500.0
2010-08-19 11:00:00,7.85,7.86,7.85,7.85,125212.5,5.7774,5.7848,5.7774,5.7774,125212.5
2010-08-19 11:30:00,7.85,7.85,7.83,7.84,233887.5,5.7774,5.7774,5.7627,5.7701,233887.5
2010-08-19 12:00:00,7.84,7.84,7.84,7.84,231187.5,5.7701,5.7701,5.7701,5.7701,231187.5
2010-08-19 12:30:00,7.84,7.85,7.84,7.85,110700.0,5.7701,5.7774,5.7701,5.7774,110700.0
2010-08-19 13:00:00,7.85,7.85,7.85,7.85,14175.0,5.7774,5.7774,5.7774,5.7774,14175.0
2010-08-19 13:30:00,7.85,7.85,7.84,7.85,48937.5,5.7774,5.7774,5.7701,5.7774,48937.5
2010-08-19 14:00:00,7.85,7.86,7.85,7.86,94837.5,5.7774,5.7848,5.7774,5.7848,94837.5
2010-08-19 14:30:00,7.86,7.86,7.85,7.85,106650.0,5.7848,5.7848,5.7774,5.7774,106650.0
2010-08-19 15:00:00,7.85,7.87,7.85,7.85,241987.5,5.7774,5.7922,5.7774,5.7774,241987.5
2010-08-19 15:30:00,7.85,7.86,7.83,7.84,1040175.0,5.7774,5.7848,5.7627,5.7701,1040175.0
2010-08-20 09:30:00,7.81,7.85,7.77,7.83,190687.5,5.748,5.7774,5.7186,5.7627,190687.5
2010-08-20 10:00:00,7.83,7.84,7.83,7.84,398250.0,5.7627,5.7701,5.7627,5.7701,398250.0
2010-08-20 10:30:00,7.84,7.84,7.84,7.84,190012.5,5.7701,5.7701,5.7701,5.7701,190012.5
2010-08-20 11:00:00,7.84,7.84,7.83,7.84,181912.5,5.7701,5.7701,5.7627,5.7701,181912.5
2010-08-20 11:30:00,7.84,7.84,7.82,7.83,165037.5,5.7701,5.7701,5.7554,5.7627,165037.5
2010-08-20 12:00:00,7.83,7.84,7.83,7.83,230175.0,5.7627,5.7701,5.7627,5.7627,230175.0
2010-08-20 12:30:00,7.83,7.84,7.83,7.83,86400.0,5.7627,5.7701,5.7627,5.7627,86400.0
2010-08-20 13:00:00,7.84,7.85,7.84,7.84,96525.0,5.7701,5.7774,5.7701,5.7701,96525.0
2010-08-20 13:30:00,7.85,7.85,7.84,7.84,88425.0,5.7774,5.7774,5.7701,5.7701,88425.0
2010-08-20 14:00:00,7.84,7.84,7.83,7.83,86062.5,5.7701,5.7701,5.7627,5.7627,86062.5
2010-08-20 14:30:00,7.83,7.85,7.83,7.84,468787.5,5.7627,5.7774,5.7627,5.7701,468787.5
2010-08-20 15:00:00,7.85,7.85,7.83,7.83,300375.0,5.7774,5.7774,5.7627,5.7627,300375.0
2010-08-20 15:30:00,7.83,7.83,7.82,7.82,850837.5,5.7627,5.7627,5.7554,5.7554,850837.5
2010-08-23 09:30:00,7.84,7.86,7.83,7.84,120150.0,5.7701,5.7848,5.7627,5.7701,120150.0
2010-08-23 10:00:00,7.84,7.87,7.81,7.84,569025.0,5.7701,5.7922,5.748,5.7701,569025.0
2010-08-23 10:30:00,7.84,7.85,7.82,7.83,158962.5,5.7701,5.7774,5.7554,5.7627,158962.5
2010-08-23 11:00:00,7.83,7.83,7.81,7.82,104962.5,5.7627,5.7627,5.748,5.7554,104962.5
2010-08-23 11:30:00,7.82,7.83,7.82,7.82,47587.5,5.7554,5.7627,5.7554,5.7554,47587.5
2010-08-23 12:00:00,7.82,7.84,7.82,7.84,306450.0,5.7554,5.7701,5.7554,5.7701,306450.0
2010-08-23 12:30:00,7.84,7.84,7.83,7.83,45900.0,5.7701,5.7701,5.7627,5.7627,45900.0
2010-08-23 13:00:00,7.83,7.84,7.83,7.84,47250.0,5.7627,5.7701,5.7627,5.7701,47250.0
2010-08-23 13:30:00,7.84,7.84,7.82,7.82,59737.5,5.7701,5.7701,5.7554,5.7554,59737.5
2010-08-23 14:00:00,7.82,7.83,7.82,7.82,126900.0,5.7554,5.7627,5.7554,5.7554,126900.0
2010-08-23 14:30:00,7.82,7.83,7.82,7.82,118462.5,5.7554,5.7627,5.7554,5.7554,118462.5
2010-08-23 15:00:00,7.82,7.83,7.81,7.81,142762.5,5.7554,5.7627,5.748,5.748,142762.5
2010-08-23 15:30:00,7.81,7.82,7.8,7.8,612225.0,5.748,5.7554,5.7406,5.7406,612225.0
2010-08-24 09:30:00,7.75,7.78,7.74,7.76,569025.0,5.7038,5.7259,5.6965,5.7112,569025.0
2010-08-24 10:00:00,7.76,7.8,7.74,7.77,291937.5,5.7112,5.7406,5.6965,5.7186,291937.5
2010-08-24 10:30:00,7.77,7.77,7.76,7.77,62437.5,5.7186,5.7186,5.7112,5.7186,62437.5
2010-08-24 11:00:00,7.77,7.79,7.77,7.79,92137.5,5.7186,5.7333,5.7186,5.7333,92137.5
2010-08-24 11:30:00,7.79,7.82,7.79,7.79,58387.5,5.7333,5.7554,5.7333,5.7333,58387.5
2010-08-24 12:00:00,7.79,7.81,7.78,7.78,73912.5,5.7333,5.748,5.7259,5.7259,73912.5
2010-08-24 12:30:00,7.78,7.78,7.76,7.77,118462.5,5.7259,5.7259,5.7112,5.7186,118462.5
2010-08-24 13:00:00,7.77,7.79,7.77,7.79,44212.5,5.7186,5.7333,5.7186,5.7333,44212.5
2010-08-24 13:30:00,7.79,7.8,7.76,7.77,54000.0,5.7333,5.7406,5.7112,5.7186,54000.0
2010-08-24 14:00:00,7.77,7.78,7.77,7.77,121500.0,5.7186,5.7259,5.7186,5.7186,121500.0
2010-08-24 14:30:00,7.78,7.8,7.77,7.79,96525.0,5.7259,5.7406,5.7186,5.7333,96525.0
2010-08-24 15:00:00,7.79,7.82,7.79,7.8,252112.5,5.7333,5.7554,5.7333,5.7406,252112.5
2010-08-24 15:30:00,7.8,7.81,7.76,7.76,487687.5,5.7406,5.748,5.7112,5.7112,487687.5
2010-08-25 09:30:00,7.72,7.78,7.72,7.75,232200.0,5.6818,5.7259,5.6818,5.7038,232200.0
2010-08-25 10:00:00,7.75,7.8,7.74,7.78,261225.0,5.7038,5.7406,5.6965,5.7259,261225.0
2010-08-25 10:30:00,7.78,7.79,7.75,7.76,280462.5,5.7259,5.7333,5.7038,5.7112,280462.5
2010-08-25 11:00:00,7.76,7.79,7.75,7.79,136687.5,5.7112,5.7333,5.7038,5.7333,136687.5
2010-08-25 11:30:00,7.78,7.79,7.77,7.78,94837.5,5.7259,5.7333,5.7186,5.7259,94837.5
2010-08-25 12:00:00,7.78,7.78,7.77,7.77,66825.0,5.7259,5.7259,5.7186,5.7186,66825.0
2010-08-25 12:30:00,7.77,7.78,7.77,7.78,105637.5,5.7186,5.7259,5.7186,5.7259,105637.5
2010-08-25 13:00:00,7.77,7.79,7.77,7.79,111712.5,5.7186,5.7333,5.7186,5.7333,111712.5
2010-08-25 13:30:00,7.79,7.81,7.79,7.81,160650.0,5.7333,5.748,5.7333,5.748,160650.0
2010-08-25 14:00:00,7.81,7.83,7.81,7.82,164700.0,5.748,5.7627,5.748,5.7554,164700.0
2010-08-25 14:30:00,7.82,7.84,7.82,7.83,253462.5,5.7554,5.7701,5.7554,5.7627,253462.5
2010-08-25 15:00:00,7.83,7.83,7.8,7.81,157275.0,5.7627,5.7627,5.7406,5.748,157275.0
2010-08-25 15:30:00,7.81,7.84,7.81,7.82,786037.5,5.748,5.7701,5.748,5.7554,786037.5
2010-08-26 09:30:00,7.83,7.84,7.77,7.8,91125.0,5.7627,5.7701,5.7186,5.7406,91125.0
2010-08-26 10:00:00,7.8,7.82,7.79,7.79,408712.5,5.7406,5.7554,5.7333,5.7333,408712.5
2010-08-26 10:30:00,7.8,7.82,7.79,7.8,143100.0,5.7406,5.7554,5.7333,5.7406,143100.0
2010-08-26 11:00:00,7.8,7.8,7.76,7.77,62437.5,5.7406,5.7406,5.7112,5.7186,62437.5
2010-08-26 11:30:00,7.78,7.78,7.76,7.77,42862.5,5.7259,5.7259,5.7112,5.7186,42862.5
2010-08-26 12:00:00,7.78,7.79,7.77,7.78,44887.5,5.7259,5.7333,5.7186,5.7259,44887.5
2010-08-26 12:30:00,7.78,7.79,7.77,7.78,57712.5,5.7259,5.7333,5.7186,5.7259,57712.5
2010-08-26 13:00:00,7.79,7.8,7.78,7.79,36787.5,5.7333,5.7406,5.7259,5.7333,36787.5
2010-08-26 13:30:00,7.79,7.8,7.79,7.79,72225.0,5.7333,5.7406,5.7333,5.7333,72225.0
2010-08-26 14:00:00,7.79,7.8,7.79,7.8,208575.0,5.7333,5.7406,5.7333,5.7406,208575.0
2010-08-26 14:30:00,7.8,7.8,7.79,7.79,165037.5,5.7406,5.7406,5.7333,5.7333,165037.5
2010-08-26 15:00:00,7.79,7.8,7.79,7.79,385762.5,5.7333,5.7406,5.7333,5.7333,385762.5
2010-08-26 15:30:00,7.79,7.8,7.76,7.76,682087.5,5.7333,5.7406,5.7112,5.7112,682087.5
2010-08-27 09:30:00,7.8,7.83,7.77,7.79,157950.0,5.7406,5.7627,5.7186,5.7333,157950.0
2010-08-27 10:00:00,7.8,7.83,7.79,7.81,634837.5,5.7406,5.7627,5.7333,5.748,634837.5
2010-08-27 10:30:00,7.81,7.83,7.8,7.8,116437.5,5.748,5.7627,5.7406,5.7406,116437.5
2010-08-27 11:00:00,7.8,7.83,7.8,7.82,183937.5,5.7406,5.7627,5.7406,5.7554,183937.5
2010-08-27 11:30:00,7.82,7.82,7.8,7.8,64462.5,5.7554,5.7554,5.7406,5.7406,64462.5
2010-08-27 12:00:00,7.8,7.82,7.8,7.81,78300.0,5.7406,5.7554,5.7406,5.748,78300.0
2010-08-27 12:30:00,7.81,7.82,7.8,7.8,94162.5,5.748,5.7554,5.7406,5.7406,94162.5
2010-08-27 13:00:00,7.8,7.81,7.8,7.81,89100.0,5.7406,5.748,5.7406,5.748,89100.0
2010-08-27 13:30:00,7.81,7.82,7.8,7.82,198450.0,5.748,5.7554,5.7406,5.7554,198450.0
2010-08-27 14:00:00,7.82,7.83,7.8,7.82,165375.0,5.7554,5.7627,5.7406,5.7554,165375.0
2010-08-27 14:30:00,7.82,7.83,7.8,7.8,187312.5,5.7554,5.7627,5.7406,5.7406,187312.5
2010-08-27 15:00:00,7.81,7.83,7.8,7.82,539662.5,5.748,5.7627,5.7406,5.7554,539662.5
2010-08-27 15:30:00,7.83,7.83,7.82,7.82,726637.5,5.7627,5.7627,5.7554,5.7554,726637.5
2010-08-30 09:30:00,7.82,7.82,7.79,7.81,135337.5,5.7554,5.7554,5.7333,5.748,135337.5
2010-08-30 10:00:00,7.81,7.82,7.79,7.79,195412.5,5.748,5.7554,5.7333,5.7333,195412.5
2010-08-30 10:30:00,7.8,7.81,7.79,7.81,121162.5,5.7406,5.748,5.7333,5.748,121162.5
2010-08-30 11:00:00,7.81,7.81,7.81,7.81,107662.5,5.748,5.748,5.748,5.748,107662.5
2010-08-30 11:30:00,7.81,7.81,7.8,7.8,199800.0,5.748,5.748,5.7406,5.7406,199800.0
2010-08-30 12:00:00,7.8,7.8,7.8,7.8,32062.5,5.7406,5.7406,5.7406,5.7406,32062.5
2010-08-30 12:30:00,7.8,7.81,7.8,7.8,314887.5,5.7406,5.748,5.7406,5.7406,314887.5
2010-08-30 13:00:00,7.8,7.81,7.78,7.78,154237.5,5.7406,5.748,5.7259,5.7259,154237.5
2010-08-30 13:30:00,7.78,7.79,7.78,7.79,114750.0,5.7259,5.7333,5.7259,5.7333,114750.0
2010-08-30 14:00:00,7.79,7.8,7.78,7.79,172125.0,5.7333,5.7406,5.7259,5.7333,172125.0
2010-08-30 14:30:00,7.8,7.8,7.79,7.8,124200.0,5.7406,5.7406,5.7333,5.7406,124200.0
2010-08-30 15:00:00,7.8,7.8,7.79,7.79,149850.0,5.7406,5.7406,5.7333,5.7333,149850.0
2010-08-30 15:30:00,7.79,7.79,7.75,7.75,425587.5,5.7333,5.7333,5.7038,5.7038,425587.5
2010-08-31 09:30:00,7.74,7.77,7.73,7.76,256837.5,5.6965,5.7186,5.6891,5.7112,256837.5
2010-08-31 10:00:00,7.77,7.8,7.77,7.8,109687.5,5.7186,5.7406,5.7186,5.7406,109687.5
2010-08-31 10:30:00,7.8,7.81,7.79,7.81,146475.0,5.7406,5.748,5.7333,5.748,146475.0
2010-08-31 11:00:00,7.81,7.81,7.8,7.8,97537.5,5.748,5.748,5.7406,5.7406,97537.5
2010-08-31 11:30:00,7.8,7.81,7.8,7.81,123525.0,5.7406,5.748,5.7406,5.748,123525.0
2010-08-31 12:00:00,7.81,7.82,7.8,7.81,65475.0,5.748,5.7554,5.7406,5.748,65475.0
2010-08-31 12:30:00,7.81,7.81,7.79,7.79,40162.5,5.748,5.748,5.7333,5.7333,40162.5
2010-08-31 13:00:00,7.79,7.81,7.79,7.81,109687.5,5.7333,5.748,5.7333,5.748,109687.5
2010-08-31 13:30:00,7.81,7.81,7.8,7.8,256500.0,5.748,5.748,5.7406,5.7406,256500.0
2010-08-31 14:00:00,7.8,7.81,7.76,7.77,189675.0,5.7406,5.748,5.7112,5.7186,189675.0
2010-08-31 14:30:00,7.78,7.79,7.77,7.79,273375.0,5.7259,5.7333,5.7186,5.7333,273375.0
2010-08-31 15:00:00,7.78,7.79,7.78,7.79,230175.0,5.7259,5.7333,5.7259,5.7333,230175.0
2010-08-31 15:30:00,7.79,7.82,7.78,7.81,747900.0,5.7333,5.7554,5.7259,5.748,747900.0
2010-09-01 09:30:00,7.87,7.9,7.81,7.84,198787.5,5.7922,5.8142,5.748,5.7701,198787.5
2010-09-01 10:00:00,7.84,7.87,7.81,7.82,516375.0,5.7701,5.7922,5.748,5.7554,516375.0
2010-09-01 10:30:00,7.82,7.83,7.8,7.8,563287.5,5.7554,5.7627,5.7406,5.7406,563287.5
2010-09-01 11:00:00,7.8,7.82,7.8,7.81,506250.0,5.7406,5.7554,5.7406,5.748,506250.0
2010-09-01 11:30:00,7.81,7.83,7.8,7.81,273712.5,5.748,5.7627,5.7406,5.748,273712.5
2010-09-01 12:00:00,7.81,7.81,7.8,7.8,153900.0,5.748,5.748,5.7406,5.7406,153900.0
2010-09-01 12:30:00,7.8,7.81,7.8,7.81,112725.0,5.7406,5.748,5.7406,5.748,112725.0
2010-09-01 13:00:00,7.81,7.81,7.81,7.81,338850.0,5.748,5.748,5.748,5.748,338850.0
2010-09-01 13:30:00,7.81,7.81,7.8,7.8,228487.5,5.748,5.748,5.7406,5.7406,228487.5
2010-09-01 14:00:00,7.8,7.81,7.8,7.8,276412.5,5.7406,5.748,5.7406,5.7406,276412.5
2010-09-01 14:30:00,7.81,7.81,7.8,7.8,262575.0,5.748,5.748,5.7406,5.7406,262575.0
2010-09-01 15:00:00,7.81,7.81,7.8,7.81,272362.5,5.748,5.748,5.7406,5.748,272362.5
2010-09-01 15:30:00,7.81,7.84,7.8,7.81,1475550.0,5.748,5.7701,5.7406,5.748,1475550.0
2010-09-02 09:30:00,7.87,7.88,7.79,7.81,128925.0,5.7922,5.7995,5.7333,5.748,128925.0
2010-09-02 10:00:00,7.81,7.83,7.79,7.81,333112.5,5.748,5.7627,5.7333,5.748,333112.5
2010-09-02 10:30:00,7.81,7.82,7.8,7.82,487687.5,5.748,5.7554,5.7406,5.7554,487687.5
2010-09-02 11:00:00,7.82,7.82,7.8,7.8,146137.5,5.7554,5.7554,5.7406,5.7406,146137.5
2010-09-02 11:30:00,7.8,7.8,7.79,7.79,185962.5,5.7406,5.7406,5.7333,5.7333,185962.5
2010-09-02 12:00:00,7.79,7.8,7.77,7.77,176175.0,5.7333,5.7406,5.7186,5.7186,176175.0
2010-09-02 12:30:00,7.77,7.8,7.77,7.8,256837.5,5.7186,5.7406,5.7186,5.7406,256837.5
2010-09-02 13:00:00,7.8,7.81,7.79,7.8,234225.0,5.7406,5.748,5.7333,5.7406,234225.0
2010-09-02 13:30:00,7.8,7.81,7.79,7.81,204525.0,5.7406,5.748,5.7333,5.748,204525.0
2010-09-02 14:00:00,7.81,7.81,7.8,7.8,146812.5,5.748,5.748,5.7406,5.7406,146812.5
2010-09-02 14:30:00,7.8,7.81,7.8,7.8,181575.0,5.7406,5.748,5.7406,5.7406,181575.0
2010-09-02 15:00:00,7.8,7.81,7.8,7.81,304087.5,5.7406,5.748,5.7406,5.748,304087.5
2010-09-02 15:30:00,7.8,7.81,7.8,7.8,706725.0,5.7406,5.748,5.7406,5.7406,706725.0
2010-09-03 09:30:00,7.86,7.9,7.84,7.85,147825.0,5.7848,5.8142,5.7701,5.7774,147825.0
2010-09-03 10:00:00,7.85,7.85,7.83,7.83,255150.0,5.7774,5.7774,5.7627,5.7627,255150.0
2010-09-03 10:30:00,7.83,7.84,7.83,7.84,308812.5,5.7627,5.7701,5.7627,5.7701,308812.5
2010-09-03 11:00:00,7.84,7.84,7.83,7.83,163687.5,5.7701,5.7701,5.7627,5.7627,163687.5
2010-09-03 11:30:00,7.84,7.84,7.82,7.82,678037.5,5.7701,5.7701,5.7554,5.7554,678037.5
2010-09-03 12:00:00,7.82,7.83,7.82,7.82,201487.5,5.7554,5.7627,5.7554,5.7554,201487.5
2010-09-03 12:30:00,7.83,7.83,7.82,7.82,176512.5,5.7627,5.7627,5.7554,5.7554,176512.5
2010-09-03 13:00:00,7.82,7.83,7.82,7.82,140400.0,5.7554,5.7627,5.7554,5.7554,140400.0
2010-09-03 13:30:00,7.82,7.83,7.82,7.83,115425.0,5.7554,5.7627,5.7554,5.7627,115425.0
2010-09-03 14:00:00,7.83,7.84,7.82,7.83,284175.0,5.7627,5.7701,5.7554,5.7627,284175.0
2010-09-03 14:30:00,7.83,7.83,7.82,7.82,296662.5,5.7627,5.7627,5.7554,5.7554,296662.5
2010-09-03 15:00:00,7.83,7.86,7.82,7.86,278775.0,5.7627,5.7848,5.7554,5.7848,278775.0
2010-09-03 15:30:00,7.86,7.89,7.85,7.88,628425.0,5.7848,5.8069,5.7774,5.7995,628425.0
2010-09-07 09:30:00,7.87,7.88,7.84,7.84,165037.5,5.7922,5.7995,5.7701,5.7701,165037.5
2010-09-07 10:00:00,7.84,7.85,7.82,7.85,373950.0,5.7701,5.7774,5.7554,5.7774,373950.0
2010-09-07 10:30:00,7.85,7.86,7.83,7.86,200475.0,5.7774,5.7848,5.7627,5.7848,200475.0
2010-09-07 11:00:00,7.86,7.89,7.86,7.88,265612.5,5.7848,5.8069,5.7848,5.7995,265612.5
2010-09-07 11:30:00,7.88,7.88,7.87,7.88,92137.5,5.7995,5.7995,5.7922,5.7995,92137.5
2010-09-07 12:00:00,7.88,7.9,7.87,7.87,179887.5,5.7995,5.8142,5.7922,5.7922,179887.5
2010-09-07 12:30:00,7.87,7.88,7.85,7.86,83025.0,5.7922,5.7995,5.7774,5.7848,83025.0
2010-09-07 13:00:00,7.86,7.86,7.83,7.83,116775.0,5.7848,5.7848,5.7627,5.7627,116775.0
2010-09-07 13:30:00,7.83,7.85,7.83,7.84,61762.5,5.7627,5.7774,5.7627,5.7701,61762.5
2010-09-07 14:00:00,7.84,7.84,7.83,7.83,70875.0,5.7701,5.7701,5.7627,5.7627,70875.0
2010-09-07 14:30:00,7.83,7.83,7.8,7.8,107325.0,5.7627,5.7627,5.7406,5.7406,107325.0
2010-09-07 15:00:00,7.8,7.81,7.8,7.81,173812.5,5.7406,5.748,5.7406,5.748,173812.5
2010-09-07 15:30:00,7.81,7.83,7.78,7.79,536962.5,5.748,5.7627,5.7259,5.7333,536962.5
2010-09-08 09:30:00,7.79,7.8,7.76,7.8,426937.5,5.7485,5.7559,5.7264,5.7559,426937.5
2010-09-08 10:00:00,7.8,7.83,7.8,7.81,96862.5,5.7559,5.778,5.7559,5.7632,96862.5
2010-09-08 10:30:00,7.81,7.82,7.8,7.81,76612.5,5.7632,5.7706,5.7559,5.7632,76612.5
2010-09-08 11:00:00,7.81,7.81,7.81,7.81,62437.5,5.7632,5.7632,5.7632,5.7632,62437.5
2010-09-08 11:30:00,7.81,7.81,7.81,7.81,52650.0,5.7632,5.7632,5.7632,5.7632,52650.0
2010-09-08 12:00:00,7.81,7.81,7.81,7.81,37800.0,5.7632,5.7632,5.7632,5.7632,37800.0
2010-09-08 12:30:00,7.81,7.81,7.81,7.81,32062.5,5.7632,5.7632,5.7632,5.7632,32062.5
2010-09-08 13:00:00,7.81,7.81,7.81,7.81,122175.0,5.7632,5.7632,5.7632,5.7632,122175.0
2010-09-08 13:30:00,7.81,7.81,7.8,7.81,165712.5,5.7632,5.7632,5.7559,5.7632,165712.5
2010-09-08 14:00:00,7.81,7.82,7.8,7.82,194400.0,5.7632,5.7706,5.7559,5.7706,194400.0
2010-09-08 14:30:00,7.82,7.83,7.81,7.81,69525.0,5.7706,5.778,5.7632,5.7632,69525.0
2010-09-08 15:00:00,7.81,7.82,7.81,7.81,98550.0,5.7632,5.7706,5.7632,5.7632,98550.0
2010-09-08 15:30:00,7.81,7.81,7.8,7.81,541012.5,5.7632,5.7632,5.7559,5.7632,541012.5
2010-09-09 09:30:00,7.88,7.9,7.86,7.86,170100.0,5.8149,5.8297,5.8001,5.8001,170100.0
2010-09-09 10:00:00,7.86,7.86,7.85,7.85,139050.0,5.8001,5.8001,5.7928,5.7928,139050.0
2010-09-09 10:30:00,7.85,7.87,7.85,7.86,166725.0,5.7928,5.8075,5.7928,5.8001,166725.0
2010-09-09 11:00:00,7.86,7.87,7.85,7.85,42187.5,5.8001,5.8075,5.7928,5.7928,42187.5
2010-09-09 11:30:00,7.86,7.86,7.85,7.85,85387.5,5.8001,5.8001,5.7928,5.7928,85387.5
2010-09-09 12:00:00,7.85,7.85,7.84,7.84,39150.0,5.7928,5.7928,5.7854,5.7854,39150.0
2010-09-09 12:30:00,7.84,7.84,7.81,7.82,57037.5,5.7854,5.7854,5.7632,5.7706,57037.5
2010-09-09 13:00:00,7.81,7.81,7.79,7.8,178875.0,5.7632,5.7632,5.7485,5.7559,178875.0
2010-09-09 13:30:00,7.8,7.82,7.8,7.81,183262.5,5.7559,5.7706,5.7559,5.7632,183262.5
2010-09-09 14:00:00,7.81,7.82,7.81,7.82,112050.0,5.7632,5.7706,5.7632,5.7706,112050.0
2010-09-09 14:30:00,7.82,7.83,7.81,7.82,82350.0,5.7706,5.778,5.7632,5.7706,82350.0
2010-09-09 15:00:00,7.82,7.84,7.82,7.84,138037.5,5.7706,5.7854,5.7706,5.7854,138037.5
2010-09-09 15:30:00,7.85,7.86,7.84,7.85,522112.5,5.7928,5.8001,5.7854,5.7928,522112.5
2010-09-10 09:30:00,7.85,7.86,7.83,7.85,121837.5,5.7928,5.8001,5.778,5.7928,121837.5
2010-09-10 10:00:00,7.84,7.86,7.84,7.85,83362.5,5.7854,5.8001,5.7854,5.7928,83362.5
2010-09-10 10:30:00,7.85,7.86,7.81,7.81,144450.0,5.7928,5.8001,5.7632,5.7632,144450.0
2010-09-10 11:00:00,7.82,7.82,7.81,7.81,101250.0,5.7706,5.7706,5.7632,5.7632,101250.0
2010-09-10 11:30:00,7.81,7.82,7.81,7.81,153225.0,5.7632,5.7706,5.7632,5.7632,153225.0
2010-09-10 12:00:00,7.81,7.82,7.81,7.82,108337.5,5.7632,5.7706,5.7632,5.7706,108337.5
2010-09-10 12:30:00,7.82,7.83,7.82,7.83,53662.5,5.7706,5.778,5.7706,5.778,53662.5
2010-09-10 13:00:00,7.83,7.83,7.82,7.83,51637.5,5.778,5.778,5.7706,5.778,51637.5
2010-09-10 13:30:00,7.83,7.83,7.82,7.83,85050.0,5.778,5.778,5.7706,5.778,85050.0
2010-09-10 14:00:00,7.83,7.83,7.82,7.83,121500.0,5.778,5.778,5.7706,5.778,121500.0
2010-09-10 14:30:00,7.83,7.84,7.83,7.84,78975.0,5.778,5.7854,5.778,5.7854,78975.0
2010-09-10 15:00:00,7.84,7.84,7.82,7.83,398587.5,5.7854,5.7854,5.7706,5.778,398587.5
2010-09-10 15:30:00,7.83,7.84,7.81,7.82,562950.0,5.778,5.7854,5.7632,5.7706,562950.0
2010-09-13 09:30:00,7.87,7.89,7.81,7.81,144787.5,5.8075,5.8223,5.7632,5.7632,144787.5
2010-09-13 10:00:00,7.81,7.83,7.81,7.83,168750.0,5.7632,5.778,5.7632,5.778,168750.0
2010-09-13 10:30:00,7.83,7.83,7.82,7.82,251775.0,5.778,5.778,5.7706,5.7706,251775.0
2010-09-13 11:00:00,7.82,7.83,7.8,7.81,176850.0,5.7706,5.778,5.7559,5.7632,176850.0
2010-09-13 11:30:00,7.82,7.84,7.81,7.84,87412.5,5.7706,5.7854,5.7632,5.7854,87412.5
2010-09-13 12:00:00,7.83,7.84,7.83,7.83,57712.5,5.778,5.7854,5.778,5.778,57712.5
2010-09-13 12:30:00,7.83,7.84,7.83,7.84,38475.0,5.778,5.7854,5.778,5.7854,38475.0
2010-09-13 13:00:00,7.83,7.85,7.83,7.85,59062.5,5.778,5.7928,5.778,5.7928,59062.5
2010-09-13 13:30:00,7.84,7.85,7.84,7.84,44550.0,5.7854,5.7928,5.7854,5.7854,44550.0
2010-09-13 14:00:00,7.84,7.84,7.82,7.83,67837.5,5.7854,5.7854,5.7706,5.778,67837.5
2010-09-13 14:30:00,7.83,7.86,7.83,7.86,218700.0,5.778,5.8001,5.778,5.8001,218700.0
2010-09-13 15:00:00,7.86,7.87,7.85,7.87,217012.5,5.8001,5.8075,5.7928,5.8075,217012.5
2010-09-13 15:30:00,7.87,7.9,7.87,7.9,556200.0,5.8075,5.8297,5.8075,5.8297,556200.0
2010-09-14 09:30:00,7.9,7.93,7.88,7.9,190012.5,5.8297,5.8518,5.8149,5.8297,190012.5
2010-09-14 10:00:00,7.9,7.93,7.89,7.93,242325.0,5.8297,5.8518,5.8223,5.8518,242325.0
2010-09-14 10:30:00,7.93,7.94,7.91,7.94,168412.5,5.8518,5.8592,5.837,5.8592,168412.5
2010-09-14 11:00:00,7.94,7.96,7.93,7.94,118125.0,5.8592,5.8739,5.8518,5.8592,118125.0
2010-09-14 11:30:00,7.93,7.97,7.93,7.97,157612.5,5.8518,5.8813,5.8518,5.8813,157612.5
2010-09-14 12:00:00,7.96,7.98,7.96,7.97,133312.5,5.8739,5.8887,5.8739,5.8813,133312.5
2010-09-14 12:30:00,7.97,7.98,7.97,7.98,168750.0,5.8813,5.8887,5.8813,5.8887,168750.0
2010-09-14 13:00:00,7.98,7.98,7.98,7.98,67500.0,5.8887,5.8887,5.8887,5.8887,67500.0
2010-09-14 13:30:00,7.98,8.01,7.98,8.0,244350.0,5.8887,5.9108,5.8887,5.9035,244350.0
2010-09-14 14:00:00,8.0,8.0,7.98,7.98,83025.0,5.9035,5.9035,5.8887,5.8887,83025.0
2010-09-14 14:30:00,7.98,7.98,7.98,7.98,86737.5,5.8887,5.8887,5.8887,5.8887,86737.5
2010-09-14 15:00:00,7.98,7.98,7.98,7.98,131962.5,5.8887,5.8887,5.8887,5.8887,131962.5
2010-09-14 15:30:00,7.98,8.01,7.98,8.0,974025.0,5.8887,5.9108,5.8887,5.9035,974025.0
2010-09-15 09:30:00,7.98,8.03,7.96,7.98,258525.0,5.8887,5.9256,5.8739,5.8887,258525.0
2010-09-15 10:00:00,7.98,8.0,7.96,7.98,380700.0,5.8887,5.9035,5.8739,5.8887,380700.0
2010-09-15 10:30:00,7.98,7.99,7.97,7.98,121837.5,5.8887,5.8961,5.8813,5.8887,121837.5
2010-09-15 11:00:00,7.98,7.98,7.95,7.98,180562.5,5.8887,5.8887,5.8666,5.8887,180562.5
2010-09-15 11:30:00,7.98,8.0,7.97,7.99,128587.5,5.8887,5.9035,5.8813,5.8961,128587.5
2010-09-15 12:00:00,7.99,7.99,7.98,7.99,78300.0,5.8961,5.8961,5.8887,5.8961,78300.0
2010-09-15 12:30:00,7.99,8.0,7.99,7.99,110700.0,5.8961,5.9035,5.8961,5.8961,110700.0
2010-09-15 13:00:00,8.0,8.0,7.99,8.0,100575.0,5.9035,5.9035,5.8961,5.9035,100575.0
2010-09-15 13:30:00,8.0,8.02,7.99,8.02,111037.5,5.9035,5.9182,5.8961,5.9182,111037.5
2010-09-15 14:00:00,8.01,8.02,8.01,8.01,99225.0,5.9108,5.9182,5.9108,5.9108,99225.0
2010-09-15 14:30:00,8.01,8.02,8.01,8.02,102937.5,5.9108,5.9182,5.9108,5.9182,102937.5
2010-09-15 15:00:00,8.02,8.04,8.02,8.04,314550.0,5.9182,5.933,5.9182,5.933,314550.0
2010-09-15 15:30:00,8.04,8.06,8.04,8.05,744525.0,5.933,5.9477,5.933,5.9404,744525.0
2010-09-16 09:30:00,8.03,8.07,8.02,8.07,146812.5,5.9256,5.9551,5.9182,5.9551,146812.5
2010-09-16 10:00:00,8.07,8.07,8.06,8.06,171787.5,5.9551,5.9551,5.9477,5.9477,171787.5
2010-09-16 10:30:00,8.06,8.07,8.06,8.06,93825.0,5.9477,5.9551,5.9477,5.9477,93825.0
2010-09-16 11:00:00,8.06,8.06,8.06,8.06,36450.0,5.9477,5.9477,5.9477,5.9477,36450.0
2010-09-16 11:30:00,8.06,8.07,8.03,8.03,230850.0,5.9477,5.9551,5.9256,5.9256,230850.0
2010-09-16 12:00:00,8.03,8.04,8.02,8.02,33750.0,5.9256,5.933,5.9182,5.9182,33750.0
2010-09-16 12:30:00,8.02,8.03,8.02,8.03,37125.0,5.9182,5.9256,5.9182,5.9256,37125.0
2010-09-16 13:00:00,8.03,8.03,8.01,8.02,55012.5,5.9256,5.9256,5.9108,5.9182,55012.5
2010-09-16 13:30:00,8.02,8.02,8.01,8.01,72562.5,5.9182,5.9182,5.9108,5.9108,72562.5
2010-09-16 14:00:00,8.01,8.03,8.01,8.03,84712.5,5.9108,5.9256,5.9108,5.9256,84712.5
2010-09-16 14:30:00,8.03,8.03,8.03,8.03,177525.0,5.9256,5.9256,5.9256,5.9256,177525.0
2010-09-16 15:00:00,8.03,8.03,8.02,8.03,199800.0,5.9256,5.9256,5.9182,5.9256,199800.0
2010-09-16 15:30:00,8.03,8.03,8.01,8.01,334462.5,5.9256,5.9256,5.9108,5.9108,334462.5
2010-09-17 09:30:00,8.03,8.1,8.02,8.05,445162.5,5.9256,5.9772,5.9182,5.9404,445162.5
2010-09-17 10:00:00,8.05,8.06,8.03,8.06,346612.5,5.9404,5.9477,5.9256,5.9477,346612.5
2010-09-17 10:30:00,8.06,8.06,8.05,8.06,92475.0,5.9477,5.9477,5.9404,5.9477,92475.0
2010-09-17 11:00:00,8.06,8.07,8.05,8.06,243000.0,5.9477,5.9551,5.9404,5.9477,243000.0
2010-09-17 11:30:00,8.06,8.08,8.06,8.07,75600.0,5.9477,5.9625,5.9477,5.9551,75600.0
2010-09-17 12:00:00,8.07,8.1,8.06,8.1,220387.5,5.9551,5.9772,5.9477,5.9772,220387.5
2010-09-17 12:30:00,8.09,8.1,8.09,8.09,125212.5,5.9699,5.9772,5.9699,5.9699,125212.5
2010-09-17 13:00:00,8.09,8.1,8.09,8.1,129937.5,5.9699,5.9772,5.9699,5.9772,129937.5
2010-09-17 13:30:00,8.1,8.12,8.1,8.12,150525.0,5.9772,5.992,5.9772,5.992,150525.0
2010-09-17 14:00:00,8.11,8.12,8.11,8.12,81675.0,5.9846,5.992,5.9846,5.992,81675.0
2010-09-17 14:30:00,8.12,8.14,8.12,8.12,258862.5,5.992,6.0068,5.992,5.992,258862.5
2010-09-17 15:00:00,8.12,8.12,8.09,8.1,405337.5,5.992,5.992,5.9699,5.9772,405337.5
2010-09-17 15:30:00,8.1,8.11,8.09,8.1,1406025.0,5.9772,5.9846,5.9699,5.9772,1406025.0
2010-09-20 09:30:00,8.1,8.14,8.09,8.09,182250.0,5.9772,6.0068,5.9699,5.9699,182250.0
2010-09-20 10:00:00,8.09,8.13,8.08,8.1,198787.5,5.9699,5.9994,5.9625,5.9772,198787.5
2010-09-20 10:30:00,8.1,8.12,8.09,8.1,358425.0,5.9772,5.992,5.9699,5.9772,358425.0
2010-09-20 11:00:00,8.11,8.11,8.1,8.1,149850.0,5.9846,5.9846,5.9772,5.9772,149850.0
2010-09-20 11:30:00,8.1,8.1,8.08,8.09,150862.5,5.9772,5.9772,5.9625,5.9699,150862.5
2010-09-20 12:00:00,8.09,8.1,8.09,8.09,92475.0,5.9699,5.9772,5.9699,5.9699,92475.0
2010-09-20 12:30:00,8.1,8.12,8.09,8.12,161325.0,5.9772,5.992,5.9699,5.992,161325.0
2010-09-20 13:00:00,8.12,8.12,8.12,8.12,148500.0,5.992,5.992,5.992,5.992,148500.0
2010-09-20 13:30:00,8.12,8.12,8.12,8.12,128587.5,5.992,5.992,5.992,5.992,128587.5
2010-09-20 14:00:00,8.12,8.12,8.12,8.12,109012.5,5.992,5.992,5.992,5.992,109012.5
2010-09-20 14:30:00,8.12,8.15,8.12,8.15,86737.5,5.992,6.0141,5.992,6.0141,86737.5
2010-09-20 15:00:00,8.15,8.17,8.15,8.17,147825.0,6.0141,6.0289,6.0141,6.0289,147825.0
2010-09-20 15:30:00,8.17,8.18,8.16,8.16,754312.5,6.0289,6.0363,6.0215,6.0215,754312.5
2010-09-21 09:30:00,8.16,8.16,8.13,8.15,131287.5,6.0215,6.0215,5.9994,6.0141,131287.5
2010-09-21 10:00:00,8.15,8.15,8.13,8.14,68512.5,6.0141,6.0141,5.9994,6.0068,68512.5
2010-09-21 10:30:00,8.14,8.14,8.13,8.14,26325.0,6.0068,6.0068,5.9994,6.0068,26325.0
2010-09-21 11:00:00,8.14,8.15,8.14,8.14,48262.5,6.0068,6.0141,6.0068,6.0068,48262.5
2010-09-21 11:30:00,8.14,8.15,8.14,8.15,85387.5,6.0068,6.0141,6.0068,6.0141,85387.5
2010-09-21 12:00:00,8.15,8.16,8.15,8.16,62437.5,6.0141,6.0215,6.0141,6.0215,62437.5
2010-09-21 12:30:00,8.16,8.17,8.16,8.17,65475.0,6.0215,6.0289,6.0215,6.0289,65475.0
2010-09-21 13:00:00,8.17,8.18,8.17,8.17,55687.5,6.0289,6.0363,6.0289,6.0289,55687.5
2010-09-21 13:30:00,8.17,8.18,8.17,8.18,31725.0,6.0289,6.0363,6.0289,6.0363,31725.0
2010-09-21 14:00:00,8.17,8.2,8.14,8.18,185287.5,6.0289,6.051,6.0068,6.0363,185287.5
2010-09-21 14:30:00,8.19,8.19,8.17,8.17,174825.0,6.0437,6.0437,6.0289,6.0289,174825.0
2010-09-21 15:00:00,8.17,8.17,8.13,8.14,200475.0,6.0289,6.0289,5.9994,6.0068,200475.0
2010-09-21 15:30:00,8.14,8.14,8.11,8.13,516712.5,6.0068,6.0068,5.9846,5.9994,516712.5
2010-09-22 09:30:00,8.09,8.14,8.09,8.11,143437.5,5.9699,6.0068,5.9699,5.9846,143437.5
2010-09-22 10:00:00,8.1,8.11,8.08,8.09,124537.5,5.9772,5.9846,5.9625,5.9699,124537.5
2010-09-22 10:30:00,8.09,8.09,8.06,8.07,162337.5,5.9699,5.9699,5.9477,5.9551,162337.5
2010-09-22 11:00:00,8.07,8.07,8.03,8.03,263925.0,5.9551,5.9551,5.9256,5.9256,263925.0
2010-09-22 11:30:00,8.03,8.04,8.03,8.04,297675.0,5.9256,5.933,5.9256,5.933,297675.0
2010-09-22 12:00:00,8.04,8.05,8.04,8.04,103950.0,5.933,5.9404,5.933,5.933,103950.0
2010-09-22 12:30:00,8.04,8.05,8.03,8.03,31050.0,5.933,5.9404,5.9256,5.9256,31050.0
2010-09-22 13:00:00,8.03,8.03,8.02,8.03,78300.0,5.9256,5.9256,5.9182,5.9256,78300.0
2010-09-22 13:30:00,8.03,8.04,8.02,8.04,67500.0,5.9256,5.933,5.9182,5.933,67500.0
2010-09-22 14:00:00,8.04,8.04,8.02,8.02,100237.5,5.933,5.933,5.9182,5.9182,100237.5
2010-09-22 14:30:00,8.03,8.05,8.03,8.04,83700.0,5.9256,5.9404,5.9256,5.933,83700.0
2010-09-22 15:00:00,8.04,8.04,8.02,8.02,146137.5,5.933,5.933,5.9182,5.9182,146137.5
2010-09-22 15:30:00,8.02,8.03,8.0,8.01,379350.0,5.9182,5.9256,5.9035,5.9108,379350.0
2010-09-23 09:30:00,7.95,7.99,7.94,7.95,84375.0,5.8666,5.8961,5.8592,5.8666,84375.0
2010-09-23 10:00:00,7.96,8.0,7.95,7.96,155587.5,5.8739,5.9035,5.8666,5.8739,155587.5
2010-09-23 10:30:00,7.96,7.98,7.95,7.95,135000.0,5.8739,5.8887,5.8666,5.8666,135000.0
2010-09-23 11:00:00,7.95,7.99,7.95,7.99,207900.0,5.8666,5.8961,5.8666,5.8961,207900.0
2010-09-23 11:30:00,8.0,8.01,7.99,7.99,251437.5,5.9035,5.9108,5.8961,5.8961,251437.5
2010-09-23 12:00:00,8.0,8.01,7.99,7.99,48937.5,5.9035,5.9108,5.8961,5.8961,48937.5
2010-09-23 12:30:00,7.99,8.01,7.98,8.0,82012.5,5.8961,5.9108,5.8887,5.9035,82012.5
2010-09-23 13:00:00,8.0,8.0,8.0,8.0,39150.0,5.9035,5.9035,5.9035,5.9035,39150.0
2010-09-23 13:30:00,8.0,8.0,7.98,8.0,89437.5,5.9035,5.9035,5.8887,5.9035,89437.5
2010-09-23 14:00:00,8.0,8.01,8.0,8.0,50962.5,5.9035,5.9108,5.9035,5.9035,50962.5
2010-09-23 14:30:00,8.0,8.01,7.97,7.98,132300.0,5.9035,5.9108,5.8813,5.8887,132300.0
2010-09-23 15:00:00,7.97,7.98,7.97,7.98,173475.0,5.8813,5.8887,5.8813,5.8887,173475.0
2010-09-23 15:30:00,7.98,7.98,7.92,7.93,572062.5,5.8887,5.8887,5.8444,5.8518,572062.5
2010-09-24 09:30:00,7.98,8.05,7.96,8.05,148500.0,5.8887,5.9404,5.8739,5.9404,148500.0
2010-09-24 10:00:00,8.04,8.04,8.0,8.02,139725.0,5.933,5.933,5.9035,5.9182,139725.0
2010-09-24 10:30:00,8.02,8.05,8.02,8.04,115425.0,5.9182,5.9404,5.9182,5.933,115425.0
2010-09-24 11:00:00,8.04,8.06,8.03,8.04,84037.5,5.933,5.9477,5.9256,5.933,84037.5
2010-09-24 11:30:00,8.04,8.04,8.03,8.03,51300.0,5.933,5.933,5.9256,5.9256,51300.0
2010-09-24 12:00:00,8.03,8.04,8.03,8.04,42187.5,5.9256,5.933,5.9256,5.933,42187.5
2010-09-24 12:30:00,8.04,8.06,8.04,8.04,48262.5,5.933,5.9477,5.933,5.933,48262.5
2010-09-24 13:00:00,8.04,8.05,8.03,8.04,64125.0,5.933,5.9404,5.9256,5.933,64125.0
2010-09-24 13:30:00,8.04,8.05,8.04,8.04,44550.0,5.933,5.9404,5.933,5.933,44550.0
2010-09-24 14:00:00,8.05,8.05,8.04,8.05,96187.5,5.9404,5.9404,5.933,5.9404,96187.5
2010-09-24 14:30:00,8.05,8.06,8.05,8.06,97200.0,5.9404,5.9477,5.9404,5.9477,97200.0
2010-09-24 15:00:00,8.06,8.07,8.04,8.05,109687.5,5.9477,5.9551,5.933,5.9404,109687.5
2010-09-24 15:30:00,8.05,8.07,8.05,8.06,370575.0,5.9404,5.9551,5.9404,5.9477,370575.0
2010-09-27 09:30:00,8.06,8.06,8.01,8.04,79650.0,5.9477,5.9477,5.9108,5.933,79650.0
2010-09-27 10:00:00,8.04,8.06,8.03,8.06,69187.5,5.933,5.9477,5.9256,5.9477,69187.5
2010-09-27 10:30:00,8.05,8.08,8.05,8.07,51637.5,5.9404,5.9625,5.9404,5.9551,51637.5
2010-09-27 11:00:00,8.07,8.07,8.05,8.05,39825.0,5.9551,5.9551,5.9404,5.9404,39825.0
2010-09-27 11:30:00,8.05,8.06,8.04,8.04,60075.0,5.9404,5.9477,5.933,5.933,60075.0
2010-09-27 12:00:00,8.04,8.05,8.02,8.02,88087.5,5.933,5.9404,5.9182,5.9182,88087.5
2010-09-27 12:30:00,8.02,8.02,8.01,8.01,96525.0,5.9182,5.9182,5.9108,5.9108,96525.0
2010-09-27 13:00:00,8.01,8.01,8.01,8.01,74925.0,5.9108,5.9108,5.9108,5.9108,74925.0
2010-09-27 13:30:00,8.01,8.03,8.01,8.03,120487.5,5.9108,5.9256,5.9108,5.9256,120487.5
2010-09-27 14:00:00,8.03,8.03,8.02,8.02,102262.5,5.9256,5.9256,5.9182,5.9182,102262.5
2010-09-27 14:30:00,8.02,8.02,8.01,8.02,136687.5,5.9182,5.9182,5.9108,5.9182,136687.5
2010-09-27 15:00:00,8.01,8.02,7.99,8.0,144112.5,5.9108,5.9182,5.8961,5.9035,144112.5
2010-09-27 15:30:00,7.99,8.0,7.94,7.96,520087.5,5.8961,5.9035,5.8592,5.8739,520087.5
2010-09-28 09:30:00,7.98,7.99,7.93,7.97,180900.0,5.8887,5.8961,5.8518,5.8813,180900.0
2010-09-28 10:00:00,7.97,7.98,7.92,7.98,242662.5,5.8813,5.8887,5.8444,5.8887,242662.5
2010-09-28 10:30:00,7.98,7.99,7.96,7.97,188662.5,5.8887,5.8961,5.8739,5.8813,188662.5
2010-09-28 11:00:00,7.97,8.0,7.96,8.0,149512.5,5.8813,5.9035,5.8739,5.9035,149512.5
2010-09-28 11:30:00,8.0,8.0,7.97,7.98,187312.5,5.9035,5.9035,5.8813,5.8887,187312.5
2010-09-28 12:00:00,7.98,7.99,7.97,7.97,122512.5,5.8887,5.8961,5.8813,5.8813,122512.5
2010-09-28 12:30:00,7.97,7.99,7.97,7.98,50625.0,5.8813,5.8961,5.8813,5.8887,50625.0
2010-09-28 13:00:00,7.98,7.99,7.96,7.97,72562.5,5.8887,5.8961,5.8739,5.8813,72562.5
2010-09-28 13:30:00,7.98,7.99,7.97,7.99,144112.5,5.8887,5.8961,5.8813,5.8961,144112.5
2010-09-28 14:00:00,7.99,7.99,7.96,7.96,131625.0,5.8961,5.8961,5.8739,5.8739,131625.0
2010-09-28 14:30:00,7.96,7.96,7.93,7.94,198450.0,5.8739,5.8739,5.8518,5.8592,198450.0
2010-09-28 15:00:00,7.94,7.96,7.93,7.96,220725.0,5.8592,5.8739,5.8518,5.8739,220725.0
2010-09-28 15:30:00,7.96,7.98,7.94,7.95,1082700.0,5.8739,5.8887,5.8592,5.8666,1082700.0
2010-09-29 09:30:00,7.96,8.0,7.93,7.94,141412.5,5.8739,5.9035,5.8518,5.8592,141412.5
2010-09-29 10:00:00,7.94,7.96,7.94,7.96,298350.0,5.8592,5.8739,5.8592,5.8739,298350.0
2010-09-29 10:30:00,7.96,7.97,7.94,7.96,336150.0,5.8739,5.8813,5.8592,5.8739,336150.0
2010-09-29 11:00:00,7.96,7.96,7.95,7.95,311850.0,5.8739,5.8739,5.8666,5.8666,311850.0
2010-09-29 11:30:00,7.96,7.97,7.94,7.97,395212.5,5.8739,5.8813,5.8592,5.8813,395212.5
2010-09-29 12:00:00,7.97,7.98,7.96,7.96,304425.0,5.8813,5.8887,5.8739,5.8739,304425.0
2010-09-29 12:30:00,7.96,7.97,7.96,7.97,128250.0,5.8739,5.8813,5.8739,5.8813,128250.0
2010-09-29 13:00:00,7.97,7.97,7.96,7.97,137700.0,5.8813,5.8813,5.8739,5.8813,137700.0
2010-09-29 13:30:00,7.97,7.98,7.97,7.97,177187.5,5.8813,5.8887,5.8813,5.8813,177187.5
2010-09-29 14:00:00,7.97,7.98,7.96,7.96,156262.5,5.8813,5.8887,5.8739,5.8739,156262.5
2010-09-29 14:30:00,7.97,7.97,7.96,7.96,232537.5,5.8813,5.8813,5.8739,5.8739,232537.5
2010-09-29 15:00:00,7.96,7.97,7.94,7.95,158625.0,5.8739,5.8813,5.8592,5.8666,158625.0
2010-09-29 15:30:00,7.95,7.96,7.95,7.96,591975.0,5.8666,5.8739,5.8666,5.8739,591975.0
2010-09-30 09:30:00,7.99,8.04,7.99,8.01,454950.0,5.8961,5.933,5.8961,5.9108,454950.0
2010-09-30 10:00:00,8.01,8.04,8.0,8.04,413100.0,5.9108,5.933,5.9035,5.933,413100.0
2010-09-30 10:30:00,8.04,8.04,8.01,8.01,220050.0,5.933,5.933,5.9108,5.9108,220050.0
2010-09-30 11:00:00,8.01,8.01,7.97,7.99,148500.0,5.9108,5.9108,5.8813,5.8961,148500.0
2010-09-30 11:30:00,7.99,8.0,7.97,7.99,190012.5,5.8961,5.9035,5.8813,5.8961,190012.5
2010-09-30 12:00:00,7.99,8.0,7.97,7.99,130612.5,5.8961,5.9035,5.8813,5.8961,130612.5
2010-09-30 12:30:00,7.99,8.0,7.97,8.0,259537.5,5.8961,5.9035,5.8813,5.9035,259537.5
2010-09-30 13:00:00,8.0,8.0,7.98,8.0,185962.5,5.9035,5.9035,5.8887,5.9035,185962.5
2010-09-30 13:30:00,8.0,8.01,7.99,8.01,93487.5,5.9035,5.9108,5.8961,5.9108,93487.5
2010-09-30 14:00:00,8.01,8.02,8.01,8.01,131287.5,5.9108,5.9182,5.9108,5.9108,131287.5
2010-09-30 14:30:00,8.01,8.04,8.01,8.04,122512.5,5.9108,5.933,5.9108,5.933,122512.5
2010-09-30 15:00:00,8.04,8.04,8.02,8.04,279112.5,5.933,5.933,5.9182,5.933,279112.5
2010-09-30 15:30:00,8.04,8.04,8.01,8.02,940612.5,5.933,5.933,5.9108,5.9182,940612.5
2010-10-01 09:30:00,8.07,8.07,7.97,7.97,211612.5,5.9551,5.9551,5.8813,5.8813,211612.5
2010-10-01 10:00:00,7.97,7.99,7.93,7.94,207225.0,5.8813,5.8961,5.8518,5.8592,207225.0
2010-10-01 10:30:00,7.94,7.96,7.93,7.96,145125.0,5.8592,5.8739,5.8518,5.8739,145125.0
2010-10-01 11:00:00,7.96,7.98,7.95,7.96,90112.5,5.8739,5.8887,5.8666,5.8739,90112.5
2010-10-01 11:30:00,7.96,7.97,7.95,7.97,74250.0,5.8739,5.8813,5.8666,5.8813,74250.0
2010-10-01 12:00:00,7.97,7.97,7.93,7.93,103950.0,5.8813,5.8813,5.8518,5.8518,103950.0
2010-10-01 12:30:00,7.94,7.95,7.93,7.95,74925.0,5.8592,5.8666,5.8518,5.8666,74925.0
2010-10-01 13:00:00,7.95,7.97,7.95,7.96,84037.5,5.8666,5.8813,5.8666,5.8739,84037.5
2010-10-01 13:30:00,7.96,7.97,7.95,7.97,57375.0,5.8739,5.8813,5.8666,5.8813,57375.0
2010-10-01 14:00:00,7.97,7.98,7.96,7.96,112050.0,5.8813,5.8887,5.8739,5.8739,112050.0
2010-10-01 14:30:00,7.96,7.96,7.96,7.96,136350.0,5.8739,5.8739,5.8739,5.8739,136350.0
2010-10-01 15:00:00,7.96,7.98,7.96,7.97,237262.5,5.8739,5.8887,5.8739,5.8813,237262.5
2010-10-01 15:30:00,7.97,8.0,7.97,8.0,861300.0,5.8813,5.9035,5.8813,5.9035,861300.0
2010-10-04 09:30:00,7.97,8.0,7.94,7.99,216000.0,5.8813,5.9035,5.8592,5.8961,216000.0
2010-10-04 10:00:00,8.0,8.03,7.96,8.01,212625.0,5.9035,5.9256,5.8739,5.9108,212625.0
2010-10-04 10:30:00,8.01,8.02,7.99,8.01,187650.0,5.9108,5.9182,5.8961,5.9108,187650.0
2010-10-04 11:00:00,8.01,8.01,7.99,7.99,309150.0,5.9108,5.9108,5.8961,5.8961,309150.0
2010-10-04 11:30:00,7.99,7.99,7.94,7.94,205200.0,5.8961,5.8961,5.8592,5.8592,205200.0
2010-10-04 12:00:00,7.94,7.96,7.94,7.95,118800.0,5.8592,5.8739,5.8592,5.8666,118800.0
2010-10-04 12:30:00,7.95,7.95,7.93,7.94,121837.5,5.8666,5.8666,5.8518,5.8592,121837.5
2010-10-04 13:00:00,7.94,7.95,7.94,7.94,54337.5,5.8592,5.8666,5.8592,5.8592,54337.5
2010-10-04 13:30:00,7.94,7.96,7.94,7.96,56700.0,5.8592,5.8739,5.8592,5.8739,56700.0
2010-10-04 14:00:00,7.96,7.96,7.94,7.95,93487.5,5.8739,5.8739,5.8592,5.8666,93487.5
2010-10-04 14:30:00,7.95,7.96,7.95,7.95,76275.0,5.8666,5.8739,5.8666,5.8666,76275.0
2010-10-04 15:00:00,7.95,7.96,7.95,7.96,135337.5,5.8666,5.8739,5.8666,5.8739,135337.5
2010-10-04 15:30:00,7.96,7.96,7.95,7.96,311175.0,5.8739,5.8739,5.8666,5.8739,311175.0
2010-10-05 09:30:00,8.02,8.03,7.91,7.98,201150.0,5.9182,5.9256,5.837,5.8887,201150.0
2010-10-05 10:00:00,7.98,7.98,7.94,7.95,264262.5,5.8887,5.8887,5.8592,5.8666,264262.5
2010-10-05 10:30:00,7.96,7.98,7.95,7.96,177187.5,5.8739,5.8887,5.8666,5.8739,177187.5
2010-10-05 11:00:00,7.97,7.99,7.97,7.99,96525.0,5.8813,5.8961,5.8813,5.8961,96525.0
2010-10-05 11:30:00,7.99,8.02,7.99,8.01,141075.0,5.8961,5.9182,5.8961,5.9108,141075.0
2010-10-05 12:00:00,8.01,8.02,8.01,8.02,61087.5,5.9108,5.9182,5.9108,5.9182,61087.5
2010-10-05 12:30:00,8.02,8.04,8.02,8.04,54337.5,5.9182,5.933,5.9182,5.933,54337.5
2010-10-05 13:00:00,8.04,8.05,8.03,8.04,104962.5,5.933,5.9404,5.9256,5.933,104962.5
2010-10-05 13:30:00,8.05,8.05,8.04,8.04,104287.5,5.9404,5.9404,5.933,5.933,104287.5
2010-10-05 14:00:00,8.04,8.06,8.04,8.05,87412.5,5.933,5.9477,5.933,5.9404,87412.5
2010-10-05 14:30:00,8.05,8.05,8.04,8.05,117787.5,5.9404,5.9404,5.933,5.9404,117787.5
2010-10-05 15:00:00,8.05,8.06,8.05,8.05,62775.0,5.9404,5.9477,5.9404,5.9404,62775.0
2010-10-05 15:30:00,8.05,8.07,8.05,8.06,347962.5,5.9404,5.9551,5.9404,5.9477,347962.5
2010-10-06 09:30:00,8.07,8.11,8.06,8.07,199125.0,5.9551,5.9846,5.9477,5.9551,199125.0
2010-10-06 10:00:00,8.07,8.09,8.05,8.09,128250.0,5.9551,5.9699,5.9404,5.9699,128250.0
2010-10-06 10:30:00,8.09,8.09,8.05,8.05,111037.5,5.9699,5.9699,5.9404,5.9404,111037.5
2010-10-06 11:00:00,8.05,8.06,8.01,8.01,204862.5,5.9404,5.9477,5.9108,5.9108,204862.5
2010-10-06 11:30:00,8.01,8.02,8.01,8.01,174825.0,5.9108,5.9182,5.9108,5.9108,174825.0
2010-10-06 12:00:00,8.01,8.02,8.01,8.02,110700.0,5.9108,5.9182,5.9108,5.9182,110700.0
2010-10-06 12:30:00,8.02,8.02,8.02,8.02,102937.5,5.9182,5.9182,5.9182,5.9182,102937.5
2010-10-06 13:00:00,8.02,8.02,7.99,7.99,178875.0,5.9182,5.9182,5.8961,5.8961,178875.0
2010-10-06 13:30:00,7.99,8.0,7.99,7.99,46575.0,5.8961,5.9035,5.8961,5.8961,46575.0
2010-10-06 14:00:00,7.99,7.99,7.99,7.99,110362.5,5.8961,5.8961,5.8961,5.8961,110362.5
2010-10-06 14:30:00,7.99,7.99,7.99,7.99,71887.5,5.8961,5.8961,5.8961,5.8961,71887.5
2010-10-06 15:00:00,7.99,7.99,7.98,7.98,148837.5,5.8961,5.8961,5.8887,5.8887,148837.5
2010-10-06 15:30:00,7.98,7.99,7.98,7.99,694912.5,5.8887,5.8961,5.8887,5.8961,694912.5
2010-10-07 09:30:00,8.0,8.03,7.98,7.99,134662.5,5.9035,5.9256,5.8887,5.8961,134662.5
2010-10-07 10:00:00,7.99,8.01,7.99,8.01,196087.5,5.8961,5.9108,5.8961,5.9108,196087.5
2010-10-07 10:30:00,8.01,8.01,7.99,8.0,88762.5,5.9108,5.9108,5.8961,5.9035,88762.5
2010-10-07 11:00:00,8.0,8.03,8.0,8.01,144787.5,5.9035,5.9256,5.9035,5.9108,144787.5
2010-10-07 11:30:00,8.01,8.02,8.0,8.01,71887.5,5.9108,5.9182,5.9035,5.9108,71887.5
2010-10-07 12:00:00,8.01,8.01,7.97,7.98,114750.0,5.9108,5.9108,5.8813,5.8887,114750.0
2010-10-07 12:30:00,7.98,7.98,7.94,7.94,201487.5,5.8887,5.8887,5.8592,5.8592,201487.5
2010-10-07 13:00:00,7.94,7.96,7.94,7.94,102262.5,5.8592,5.8739,5.8592,5.8592,102262.5
2010-10-07 13:30:00,7.94,7.96,7.93,7.96,160650.0,5.8592,5.8739,5.8518,5.8739,160650.0
2010-10-07 14:00:00,7.96,7.97,7.95,7.97,527850.0,5.8739,5.8813,5.8666,5.8813,527850.0
2010-10-07 14:30:00,7.97,7.98,7.95,7.98,171787.5,5.8813,5.8887,5.8666,5.8887,171787.5
2010-10-07 15:00:00,7.98,7.99,7.97,7.98,278100.0,5.8887,5.8961,5.8813,5.8887,278100.0
2010-10-07 15:30:00,7.98,7.99,7.96,7.97,686812.5,5.8887,5.8961,5.8739,5.8813,686812.5
2010-10-08 09:30:00,7.97,7.99,7.93,7.94,435037.5,5.8813,5.8961,5.8518,5.8592,435037.5
2010-10-08 10:00:00,7.94,7.95,7.93,7.93,133987.5,5.8592,5.8666,5.8518,5.8518,133987.5
2010-10-08 10:30:00,7.93,7.95,7.93,7.93,84712.5,5.8518,5.8666,5.8518,5.8518,84712.5
2010-10-08 11:00:00,7.93,7.94,7.92,7.94,53662.5,5.8518,5.8592,5.8444,5.8592,53662.5
2010-10-08 11:30:00,7.94,7.95,7.94,7.95,51300.0,5.8592,5.8666,5.8592,5.8666,51300.0
2010-10-08 12:00:00,7.95,7.95,7.94,7.94,29025.0,5.8666,5.8666,5.8592,5.8592,29025.0
2010-10-08 12:30:00,7.94,7.96,7.94,7.96,44550.0,5.8592,5.8739,5.8592,5.8739,44550.0
2010-10-08 13:00:00,7.96,7.97,7.95,7.96,668250.0,5.8739,5.8813,5.8666,5.8739,668250.0
2010-10-08 13:30:00,7.97,7.97,7.95,7.97,38812.5,5.8813,5.8813,5.8666,5.8813,38812.5
2010-10-08 14:00:00,7.97,7.98,7.95,7.97,55012.5,5.8813,5.8887,5.8666,5.8813,55012.5
2010-10-08 14:30:00,7.98,7.99,7.97,7.97,70200.0,5.8887,5.8961,5.8813,5.8813,70200.0
2010-10-08 15:00:00,7.97,7.99,7.97,7.98,77962.5,5.8813,5.8961,5.8813,5.8887,77962.5
2010-10-08 15:30:00,7.98,8.01,7.98,7.98,322312.5,5.8887,5.9108,5.8887,5.8887,322312.5
2010-10-11 09:30:00,8.0,8.05,7.99,8.01,119475.0,5.9035,5.9404,5.8961,5.9108,119475.0
2010-10-11 10:00:00,8.01,8.02,8.0,8.02,99900.0,5.9108,5.9182,5.9035,5.9182,99900.0
2010-10-11 10:30:00,8.02,8.03,8.0,8.03,102262.5,5.9182,5.9256,5.9035,5.9256,102262.5
2010-10-11 11:00:00,8.02,8.06,8.02,8.06,84037.5,5.9182,5.9477,5.9182,5.9477,84037.5
2010-10-11 11:30:00,8.05,8.06,8.03,8.03,121500.0,5.9404,5.9477,5.9256,5.9256,121500.0
2010-10-11 12:00:00,8.03,8.05,8.03,8.05,41850.0,5.9256,5.9404,5.9256,5.9404,41850.0
2010-10-11 12:30:00,8.04,8.06,8.04,8.06,46912.5,5.933,5.9477,5.933,5.9477,46912.5
2010-10-11 13:00:00,8.06,8.06,8.05,8.06,55012.5,5.9477,5.9477,5.9404,5.9477,55012.5
2010-10-11 13:30:00,8.06,8.07,8.06,8.07,56025.0,5.9477,5.9551,5.9477,5.9551,56025.0
2010-10-11 14:00:00,8.06,8.07,8.06,8.07,79650.0,5.9477,5.9551,5.9477,5.9551,79650.0
2010-10-11 14:30:00,8.07,8.07,8.07,8.07,89100.0,5.9551,5.9551,5.9551,5.9551,89100.0
2010-10-11 15:00:00,8.07,8.07,8.05,8.06,194737.5,5.9551,5.9551,5.9404,5.9477,194737.5
2010-10-11 15:30:00,8.05,8.06,8.04,8.05,290250.0,5.9404,5.9477,5.933,5.9404,290250.0
2010-10-12 09:30:00,8.04,8.06,7.99,8.01,203512.5,5.933,5.9477,5.8961,5.9108,203512.5
2010-10-12 10:00:00,8.01,8.02,7.99,8.02,235912.5,5.9108,5.9182,5.8961,5.9182,235912.5
2010-10-12 10:30:00,8.02,8.02,8.01,8.02,140062.5,5.9182,5.9182,5.9108,5.9182,140062.5
2010-10-12 11:00:00,8.02,8.03,8.01,8.02,72900.0,5.9182,5.9256,5.9108,5.9182,72900.0
2010-10-12 11:30:00,8.02,8.04,8.02,8.04,75600.0,5.9182,5.933,5.9182,5.933,75600.0
2010-10-12 12:00:00,8.04,8.04,8.03,8.04,89775.0,5.933,5.933,5.9256,5.933,89775.0
2010-10-12 12:30:00,8.04,8.04,8.04,8.04,18900.0,5.933,5.933,5.933,5.933,18900.0
2010-10-12 13:00:00,8.04,8.04,8.04,8.04,11812.5,5.933,5.933,5.933,5.933,11812.5
2010-10-12 13:30:00,8.04,8.04,8.02,8.02,72562.5,5.933,5.933,5.9182,5.9182,72562.5
2010-10-12 14:00:00,8.02,8.07,8.01,8.06,243675.0,5.9182,5.9551,5.9108,5.9477,243675.0
2010-10-12 14:30:00,8.06,8.07,8.05,8.07,194737.5,5.9477,5.9551,5.9404,5.9551,194737.5
2010-10-12 15:00:00,8.07,8.08,8.05,8.08,230175.0,5.9551,5.9625,5.9404,5.9625,230175.0
2010-10-12 15:30:00,8.08,8.08,8.05,8.06,953775.0,5.9625,5.9625,5.9404,5.9477,953775.0
2010-10-13 09:30:00,8.06,8.11,8.04,8.1,230175.0,5.9477,5.9846,5.933,5.9772,230175.0
2010-10-13 10:00:00,8.1,8.11,8.08,8.11,167062.5,5.9772,5.9846,5.9625,5.9846,167062.5
2010-10-13 10:30:00,8.11,8.15,8.1,8.14,119475.0,5.9846,6.0141,5.9772,6.0068,119475.0
2010-10-13 11:00:00,8.14,8.15,8.13,8.13,90450.0,6.0068,6.0141,5.9994,5.9994,90450.0
2010-10-13 11:30:00,8.13,8.15,8.12,8.15,94837.5,5.9994,6.0141,5.992,6.0141,94837.5
2010-10-13 12:00:00,8.15,8.15,8.13,8.14,80325.0,6.0141,6.0141,5.9994,6.0068,80325.0
2010-10-13 12:30:00,8.14,8.15,8.14,8.15,49275.0,6.0068,6.0141,6.0068,6.0141,49275.0
2010-10-13 13:00:00,8.15,8.17,8.14,8.16,99225.0,6.0141,6.0289,6.0068,6.0215,99225.0
2010-10-13 13:30:00,8.16,8.17,8.15,8.16,64462.5,6.0215,6.0289,6.0141,6.0215,64462.5
2010-10-13 14:00:00,8.16,8.17,8.16,8.17,55687.5,6.0215,6.0289,6.0215,6.0289,55687.5
2010-10-13 14:30:00,8.17,8.17,8.17,8.17,66825.0,6.0289,6.0289,6.0289,6.0289,66825.0
2010-10-13 15:00:00,8.17,8.17,8.15,8.15,199462.5,6.0289,6.0289,6.0141,6.0141,199462.5
2010-10-13 15:30:00,8.15,8.15,8.12,8.14,626400.0,6.0141,6.0141,5.992,6.0068,626400.0
2010-10-14 09:30:00,8.11,8.24,8.08,8.17,269325.0,5.9846,6.0806,5.9625,6.0289,269325.0
2010-10-14 10:00:00,8.17,8.2,8.16,8.19,171787.5,6.0289,6.051,6.0215,6.0437,171787.5
2010-10-14 10:30:00,8.19,8.22,8.19,8.22,175500.0,6.0437,6.0658,6.0437,6.0658,175500.0
2010-10-14 11:00:00,8.22,8.23,8.2,8.2,203175.0,6.0658,6.0732,6.051,6.051,203175.0
2010-10-14 11:30:00,8.2,8.21,8.19,8.2,217012.5,6.051,6.0584,6.0437,6.051,217012.5
2010-10-14 12:00:00,8.21,8.22,8.18,8.19,198112.5,6.0584,6.0658,6.0363,6.0437,198112.5
2010-10-14 12:30:00,8.19,8.21,8.17,8.21,381712.5,6.0437,6.0584,6.0289,6.0584,381712.5
2010-10-14 13:00:00,8.21,8.22,8.2,8.2,117787.5,6.0584,6.0658,6.051,6.051,117787.5
2010-10-14 13:30:00,8.2,8.21,8.2,8.21,96187.5,6.051,6.0584,6.051,6.0584,96187.5
2010-10-14 14:00:00,8.2,8.21,8.2,8.2,91125.0,6.051,6.0584,6.051,6.051,91125.0
2010-10-14 14:30:00,8.2,8.2,8.16,8.16,199125.0,6.051,6.051,6.0215,6.0215,199125.0
2010-10-14 15:00:00,8.16,8.2,8.15,8.18,298687.5,6.0215,6.051,6.0141,6.0363,298687.5
2010-10-14 15:30:00,8.18,8.21,8.17,8.21,449887.5,6.0363,6.0584,6.0289,6.0584,449887.5
2010-10-15 09:30:00,8.25,8.27,8.23,8.25,222750.0,6.0879,6.1027,6.0732,6.0879,222750.0
2010-10-15 10:00:00,8.25,8.27,8.22,8.25,333450.0,6.0879,6.1027,6.0658,6.0879,333450.0
2010-10-15 10:30:00,8.25,8.27,8.25,8.26,191025.0,6.0879,6.1027,6.0879,6.0953,191025.0
2010-10-15 11:00:00,8.26,8.26,8.23,8.24,88762.5,6.0953,6.0953,6.0732,6.0806,88762.5
2010-10-15 11:30:00,8.23,8.25,8.22,8.23,144112.5,6.0732,6.0879,6.0658,6.0732,144112.5
2010-10-15 12:00:00,8.23,8.25,8.23,8.25,168412.5,6.0732,6.0879,6.0732,6.0879,168412.5
2010-10-15 12:30:00,8.25,8.25,8.24,8.24,133650.0,6.0879,6.0879,6.0806,6.0806,133650.0
2010-10-15 13:00:00,8.24,8.25,8.23,8.24,117450.0,6.0806,6.0879,6.0732,6.0806,117450.0
2010-10-15 13:30:00,8.24,8.24,8.21,8.22,115762.5,6.0806,6.0806,6.0584,6.0658,115762.5
2010-10-15 14:00:00,8.22,8.24,8.21,8.24,139050.0,6.0658,6.0806,6.0584,6.0806,139050.0
2010-10-15 14:30:00,8.24,8.25,8.2,8.2,193725.0,6.0806,6.0879,6.051,6.051,193725.0
2010-10-15 15:00:00,8.2,8.23,8.2,8.22,426262.5,6.051,6.0732,6.051,6.0658,426262.5
2010-10-15 15:30:00,8.22,8.25,8.22,8.23,585900.0,6.0658,6.0879,6.0658,6.0732,585900.0
2010-10-18 09:30:00,8.24,8.28,8.24,8.28,139725.0,6.0806,6.1101,6.0806,6.1101,139725.0
2010-10-18 10:00:00,8.28,8.29,8.27,8.28,274725.0,6.1101,6.1175,6.1027,6.1101,274725.0
2010-10-18 10:30:00,8.28,8.28,8.26,8.27,131287.5,6.1101,6.1101,6.0953,6.1027,131287.5
2010-10-18 11:00:00,8.27,8.27,8.25,8.25,104287.5,6.1027,6.1027,6.0879,6.0879,104287.5
2010-10-18 11:30:00,8.25,8.29,8.25,8.29,333450.0,6.0879,6.1175,6.0879,6.1175,333450.0
2010-10-18 12:00:00,8.29,8.3,8.27,8.27,151875.0,6.1175,6.1248,6.1027,6.1027,151875.0
2010-10-18 12:30:00,8.27,8.28,8.26,8.26,74925.0,6.1027,6.1101,6.0953,6.0953,74925.0
2010-10-18 13:00:00,8.27,8.27,8.26,8.26,135000.0,6.1027,6.1027,6.0953,6.0953,135000.0
2010-10-18 13:30:00,8.26,8.26,8.25,8.25,57712.5,6.0953,6.0953,6.0879,6.0879,57712.5
2010-10-18 14:00:00,8.25,8.27,8.24,8.26,241987.5,6.0879,6.1027,6.0806,6.0953,241987.5
2010-10-18 14:30:00,8.26,8.28,8.26,8.28,80325.0,6.0953,6.1101,6.0953,6.1101,80325.0
2010-10-18 15:00:00,8.28,8.3,8.28,8.29,220725.0,6.1101,6.1248,6.1101,6.1175,220725.0
2010-10-18 15:30:00,8.29,8.33,8.29,8.31,861975.0,6.1175,6.147,6.1175,6.1322,861975.0
2010-10-19 09:30:00,8.24,8.28,8.22,8.25,257850.0,6.0806,6.1101,6.0658,6.0879,257850.0
2010-10-19 10:00:00,8.24,8.31,8.24,8.3,274725.0,6.0806,6.1322,6.0806,6.1248,274725.0
2010-10-19 10:30:00,8.3,8.31,8.28,8.31,197100.0,6.1248,6.1322,6.1101,6.1322,197100.0
2010-10-19 11:00:00,8.31,8.31,8.29,8.29,188662.5,6.1322,6.1322,6.1175,6.1175,188662.5
2010-10-19 11:30:00,8.29,8.3,8.29,8.29,121162.5,6.1175,6.1248,6.1175,6.1175,121162.5
2010-10-19 12:00:00,8.29,8.29,8.28,8.28,109350.0,6.1175,6.1175,6.1101,6.1101,109350.0
2010-10-19 12:30:00,8.28,8.28,8.27,8.28,123862.5,6.1101,6.1101,6.1027,6.1101,123862.5
2010-10-19 13:00:00,8.28,8.29,8.27,8.27,149850.0,6.1101,6.1175,6.1027,6.1027,149850.0
2010-10-19 13:30:00,8.27,8.27,8.23,8.24,436050.0,6.1027,6.1027,6.0732,6.0806,436050.0
2010-10-19 14:00:00,8.24,8.24,8.2,8.22,484650.0,6.0806,6.0806,6.051,6.0658,484650.0
2010-10-19 14:30:00,8.21,8.24,8.21,8.23,395887.5,6.0584,6.0806,6.0584,6.0732,395887.5
2010-10-19 15:00:00,8.23,8.24,8.18,8.19,364837.5,6.0732,6.0806,6.0363,6.0437,364837.5
2010-10-19 15:30:00,8.19,8.24,8.18,8.24,877837.5,6.0437,6.0806,6.0363,6.0806,877837.5
2010-10-20 09:30:00,8.24,8.25,8.21,8.24,286875.0,6.0806,6.0879,6.0584,6.0806,286875.0
2010-10-20 10:00:00,8.24,8.25,8.23,8.25,225450.0,6.0806,6.0879,6.0732,6.0879,225450.0
2010-10-20 10:30:00,8.25,8.26,8.24,8.25,263250.0,6.0879,6.0953,6.0806,6.0879,263250.0
2010-10-20 11:00:00,8.25,8.25,8.23,8.24,166050.0,6.0879,6.0879,6.0732,6.0806,166050.0
2010-10-20 11:30:00,8.24,8.25,8.23,8.24,153562.5,6.0806,6.0879,6.0732,6.0806,153562.5
2010-10-20 12:00:00,8.24,8.28,8.24,8.27,246712.5,6.0806,6.1101,6.0806,6.1027,246712.5
2010-10-20 12:30:00,8.27,8.28,8.26,8.26,113062.5,6.1027,6.1101,6.0953,6.0953,113062.5
2010-10-20 13:00:00,8.26,8.28,8.25,8.26,154575.0,6.0953,6.1101,6.0879,6.0953,154575.0
2010-10-20 13:30:00,8.26,8.27,8.25,8.25,86400.0,6.0953,6.1027,6.0879,6.0879,86400.0
2010-10-20 14:00:00,8.26,8.28,8.25,8.26,206887.5,6.0953,6.1101,6.0879,6.0953,206887.5
2010-10-20 14:30:00,8.27,8.28,8.24,8.25,260887.5,6.1027,6.1101,6.0806,6.0879,260887.5
2010-10-20 15:00:00,8.25,8.28,8.25,8.28,229162.5,6.0879,6.1101,6.0879,6.1101,229162.5
2010-10-20 15:30:00,8.27,8.29,8.25,8.27,595350.0,6.1027,6.1175,6.0879,6.1027,595350.0
2010-10-21 09:30:00,8.31,8.32,8.28,8.3,87412.5,6.1322,6.1396,6.1101,6.1248,87412.5
2010-10-21 10:00:00,8.29,8.31,8.28,8.3,161662.5,6.1175,6.1322,6.1101,6.1248,161662.5
2010-10-21 10:30:00,8.3,8.33,8.3,8.33,131625.0,6.1248,6.147,6.1248,6.147,131625.0
2010-10-21 11:00:00,8.33,8.33,8.29,8.31,123187.5,6.147,6.147,6.1175,6.1322,123187.5
2010-10-21 11:30:00,8.31,8.31,8.27,8.29,171112.5,6.1322,6.1322,6.1027,6.1175,171112.5
2010-10-21 12:00:00,8.29,8.29,8.28,8.28,80662.5,6.1175,6.1175,6.1101,6.1101,80662.5
2010-10-21 12:30:00,8.28,8.28,8.25,8.26,72225.0,6.1101,6.1101,6.0879,6.0953,72225.0
2010-10-21 13:00:00,8.26,8.26,8.24,8.25,129937.5,6.0953,6.0953,6.0806,6.0879,129937.5
2010-10-21 13:30:00,8.25,8.26,8.22,8.23,149512.5,6.0879,6.0953,6.0658,6.0732,149512.5
2010-10-21 14:00:00,8.22,8.23,8.21,8.22,158962.5,6.0658,6.0732,6.0584,6.0658,158962.5
2010-10-21 14:30:00,8.22,8.23,8.2,8.21,150187.5,6.0658,6.0732,6.051,6.0584,150187.5
2010-10-21 15:00:00,8.21,8.25,8.21,8.25,273712.5,6.0584,6.0879,6.0584,6.0879,273712.5
2010-10-21 15:30:00,8.25,8.25,8.2,8.21,1124550.0,6.0879,6.0879,6.051,6.0584,1124550.0
2010-10-22 09:30:00,8.22,8.27,8.2,8.24,134325.0,6.0658,6.1027,6.051,6.0806,134325.0
2010-10-22 10:00:00,8.24,8.28,8.23,8.27,180225.0,6.0806,6.1101,6.0732,6.1027,180225.0
2010-10-22 10:30:00,8.27,8.29,8.27,8.28,87750.0,6.1027,6.1175,6.1027,6.1101,87750.0
2010-10-22 11:00:00,8.28,8.28,8.26,8.26,111037.5,6.1101,6.1101,6.0953,6.0953,111037.5
2010-10-22 11:30:00,8.26,8.27,8.26,8.26,111037.5,6.0953,6.1027,6.0953,6.0953,111037.5
2010-10-22 12:00:00,8.27,8.28,8.26,8.28,63450.0,6.1027,6.1101,6.0953,6.1101,63450.0
2010-10-22 12:30:00,8.28,8.3,8.24,8.24,329062.5,6.1101,6.1248,6.0806,6.0806,329062.5
2010-10-22 13:00:00,8.24,8.25,8.23,8.25,91800.0,6.0806,6.0879,6.0732,6.0879,91800.0
2010-10-22 13:30:00,8.25,8.25,8.25,8.25,70537.5,6.0879,6.0879,6.0879,6.0879,70537.5
2010-10-22 14:00:00,8.25,8.25,8.24,8.25,225787.5,6.0879,6.0879,6.0806,6.0879,225787.5
2010-10-22 14:30:00,8.25,8.25,8.24,8.24,128587.5,6.0879,6.0879,6.0806,6.0806,128587.5
2010-10-22 15:00:00,8.24,8.25,8.23,8.24,139725.0,6.0806,6.0879,6.0732,6.0806,139725.0
2010-10-22 15:30:00,8.24,8.24,8.23,8.24,405337.5,6.0806,6.0806,6.0732,6.0806,405337.5
2010-10-25 09:30:00,8.29,8.34,8.28,8.33,236250.0,6.1175,6.1544,6.1101,6.147,236250.0
2010-10-25 10:00:00,8.33,8.36,8.33,8.34,214987.5,6.147,6.1691,6.147,6.1544,214987.5
2010-10-25 10:30:00,8.34,8.35,8.33,8.34,245025.0,6.1544,6.1617,6.147,6.1544,245025.0
2010-10-25 11:00:00,8.34,8.34,8.33,8.33,88087.5,6.1544,6.1544,6.147,6.147,88087.5
2010-10-25 11:30:00,8.33,8.33,8.3,8.3,135337.5,6.147,6.147,6.1248,6.1248,135337.5
2010-10-25 12:00:00,8.3,8.33,8.3,8.33,103275.0,6.1248,6.147,6.1248,6.147,103275.0
2010-10-25 12:30:00,8.33,8.35,8.33,8.35,154237.5,6.147,6.1617,6.147,6.1617,154237.5
2010-10-25 13:00:00,8.35,8.35,8.34,8.35,160312.5,6.1617,6.1617,6.1544,6.1617,160312.5
2010-10-25 13:30:00,8.35,8.35,8.34,8.35,172800.0,6.1617,6.1617,6.1544,6.1617,172800.0
2010-10-25 14:00:00,8.35,8.36,8.35,8.36,161325.0,6.1617,6.1691,6.1617,6.1691,161325.0
2010-10-25 14:30:00,8.36,8.36,8.34,8.35,117450.0,6.1691,6.1691,6.1544,6.1617,117450.0
2010-10-25 15:00:00,8.34,8.36,8.34,8.36,305437.5,6.1544,6.1691,6.1544,6.1691,305437.5
2010-10-25 15:30:00,8.36,8.36,8.31,8.33,807637.5,6.1691,6.1691,6.1322,6.147,807637.5
2010-10-26 09:30:00,8.27,8.28,8.15,8.15,279450.0,6.1027,6.1101,6.0141,6.0141,279450.0
2010-10-26 10:00:00,8.16,8.23,8.15,8.21,395212.5,6.0215,6.0732,6.0141,6.0584,395212.5
2010-10-26 10:30:00,8.21,8.29,8.21,8.29,222750.0,6.0584,6.1175,6.0584,6.1175,222750.0
2010-10-26 11:00:00,8.28,8.3,8.28,8.28,262912.5,6.1101,6.1248,6.1101,6.1101,262912.5
2010-10-26 11:30:00,8.28,8.28,8.22,8.23,160987.5,6.1101,6.1101,6.0658,6.0732,160987.5
2010-10-26 12:00:00,8.23,8.23,8.22,8.22,91125.0,6.0732,6.0732,6.0658,6.0658,91125.0
2010-10-26 12:30:00,8.22,8.22,8.2,8.21,195075.0,6.0658,6.0658,6.051,6.0584,195075.0
2010-10-26 13:00:00,8.21,8.24,8.21,8.23,53662.5,6.0584,6.0806,6.0584,6.0732,53662.5
2010-10-26 13:30:00,8.23,8.23,8.22,8.23,113737.5,6.0732,6.0732,6.0658,6.0732,113737.5
2010-10-26 14:00:00,8.23,8.23,8.21,8.22,306112.5,6.0732,6.0732,6.0584,6.0658,306112.5
2010-10-26 14:30:00,8.22,8.22,8.18,8.19,170100.0,6.0658,6.0658,6.0363,6.0437,170100.0
2010-10-26 15:00:00,8.19,8.23,8.19,8.2,433012.5,6.0437,6.0732,6.0437,6.051,433012.5
2010-10-26 15:30:00,8.2,8.2,8.16,8.17,918337.5,6.051,6.051,6.0215,6.0289,918337.5
2010-10-27 09:30:00,8.14,8.18,8.12,8.17,191025.0,6.0068,6.0363,5.992,6.0289,191025.0
2010-10-27 10:00:00,8.17,8.18,8.15,8.16,173812.5,6.0289,6.0363,6.0141,6.0215,173812.5
2010-10-27 10:30:00,8.16,8.17,8.14,8.14,202837.5,6.0215,6.0289,6.0068,6.0068,202837.5
2010-10-27 11:00:00,8.14,8.15,8.13,8.13,135337.5,6.0068,6.0141,5.9994,5.9994,135337.5
2010-10-27 11:30:00,8.13,8.15,8.13,8.13,85050.0,5.9994,6.0141,5.9994,5.9994,85050.0
2010-10-27 12:00:00,8.13,8.13,8.11,8.11,124200.0,5.9994,5.9994,5.9846,5.9846,124200.0
2010-10-27 12:30:00,8.11,8.12,8.1,8.11,62775.0,5.9846,5.992,5.9772,5.9846,62775.0
2010-10-27 13:00:00,8.11,8.12,8.11,8.12,356062.5,5.9846,5.992,5.9846,5.992,356062.5
2010-10-27 13:30:00,8.12,8.13,8.12,8.13,67837.5,5.992,5.9994,5.992,5.9994,67837.5
2010-10-27 14:00:00,8.13,8.15,8.12,8.15,108675.0,5.9994,6.0141,5.992,6.0141,108675.0
2010-10-27 14:30:00,8.15,8.17,8.15,8.17,68175.0,6.0141,6.0289,6.0141,6.0289,68175.0
2010-10-27 15:00:00,8.17,8.17,8.15,8.16,212962.5,6.0289,6.0289,6.0141,6.0215,212962.5
2010-10-27 15:30:00,8.16,8.17,8.16,8.17,398250.0,6.0215,6.0289,6.0215,6.0289,398250.0
2010-10-28 09:30:00,8.2,8.22,8.16,8.18,110700.0,6.051,6.0658,6.0215,6.0363,110700.0
2010-10-28 10:00:00,8.18,8.18,8.14,8.15,126225.0,6.0363,6.0363,6.0068,6.0141,126225.0
2010-10-28 10:30:00,8.15,8.15,8.14,8.15,220725.0,6.0141,6.0141,6.0068,6.0141,220725.0
2010-10-28 11:00:00,8.15,8.15,8.13,8.14,359100.0,6.0141,6.0141,5.9994,6.0068,359100.0
2010-10-28 11:30:00,8.14,8.15,8.14,8.14,48937.5,6.0068,6.0141,6.0068,6.0068,48937.5
2010-10-28 12:00:00,8.14,8.15,8.13,8.15,65137.5,6.0068,6.0141,5.9994,6.0141,65137.5
2010-10-28 12:30:00,8.15,8.17,8.15,8.15,183937.5,6.0141,6.0289,6.0141,6.0141,183937.5
2010-10-28 13:00:00,8.15,8.17,8.15,8.17,68175.0,6.0141,6.0289,6.0141,6.0289,68175.0
2010-10-28 13:30:00,8.17,8.17,8.15,8.16,91125.0,6.0289,6.0289,6.0141,6.0215,91125.0
2010-10-28 14:00:00,8.16,8.16,8.15,8.15,177525.0,6.0215,6.0215,6.0141,6.0141,177525.0
2010-10-28 14:30:00,8.15,8.17,8.15,8.17,149850.0,6.0141,6.0289,6.0141,6.0289,149850.0
2010-10-28 15:00:00,8.17,8.19,8.17,8.18,199125.0,6.0289,6.0437,6.0289,6.0363,199125.0
2010-10-28 15:30:00,8.18,8.18,8.16,8.16,560250.0,6.0363,6.0363,6.0215,6.0215,560250.0
2010-10-29 09:30:00,8.16,8.2,8.16,8.17,248400.0,6.0215,6.051,6.0215,6.0289,248400.0
2010-10-29 10:00:00,8.18,8.2,8.17,8.18,287887.5,6.0363,6.051,6.0289,6.0363,287887.5
2010-10-29 10:30:00,8.18,8.19,8.17,8.19,52987.5,6.0363,6.0437,6.0289,6.0437,52987.5
2010-10-29 11:00:00,8.19,8.2,8.18,8.19,62437.5,6.0437,6.051,6.0363,6.0437,62437.5
2010-10-29 11:30:00,8.19,8.2,8.18,8.18,110700.0,6.0437,6.051,6.0363,6.0363,110700.0
2010-10-29 12:00:00,8.18,8.18,8.17,8.17,56700.0,6.0363,6.0363,6.0289,6.0289,56700.0
2010-10-29 12:30:00,8.17,8.17,8.16,8.16,30375.0,6.0289,6.0289,6.0215,6.0215,30375.0
2010-10-29 13:00:00,8.16,8.16,8.14,8.15,114075.0,6.0215,6.0215,6.0068,6.0141,114075.0
2010-10-29 13:30:00,8.15,8.16,8.15,8.15,169425.0,6.0141,6.0215,6.0141,6.0141,169425.0
2010-10-29 14:00:00,8.15,8.16,8.15,8.15,391500.0,6.0141,6.0215,6.0141,6.0141,391500.0
2010-10-29 14:30:00,8.15,8.17,8.15,8.16,72900.0,6.0141,6.0289,6.0141,6.0215,72900.0
2010-10-29 15:00:00,8.16,8.17,8.15,8.17,159975.0,6.0215,6.0289,6.0141,6.0289,159975.0
2010-10-29 15:30:00,8.17,8.19,8.15,8.16,724612.5,6.0289,6.0437,6.0141,6.0215,724612.5
2010-11-01 09:30:00,8.2,8.25,8.18,8.23,161662.5,6.051,6.0879,6.0363,6.0732,161662.5
2010-11-01 10:00:00,8.23,8.24,8.2,8.2,260212.5,6.0732,6.0806,6.051,6.051,260212.5
2010-11-01 10:30:00,8.2,8.2,8.16,8.16,672637.5,6.051,6.051,6.0215,6.0215,672637.5
2010-11-01 11:00:00,8.16,8.17,8.15,8.15,383737.5,6.0215,6.0289,6.0141,6.0141,383737.5
2010-11-01 11:30:00,8.15,8.15,8.13,8.15,390487.5,6.0141,6.0141,5.9994,6.0141,390487.5
2010-11-01 12:00:00,8.15,8.15,8.14,8.14,311175.0,6.0141,6.0141,6.0068,6.0068,311175.0
2010-11-01 12:30:00,8.14,8.15,8.14,8.15,98550.0,6.0068,6.0141,6.0068,6.0141,98550.0
2010-11-01 13:00:00,8.15,8.16,8.15,8.15,124537.5,6.0141,6.0215,6.0141,6.0141,124537.5
2010-11-01 13:30:00,8.15,8.17,8.14,8.14,151537.5,6.0141,6.0289,6.0068,6.0068,151537.5
2010-11-01 14:00:00,8.14,8.14,8.13,8.14,135337.5,6.0068,6.0068,5.9994,6.0068,135337.5
2010-11-01 14:30:00,8.14,8.14,8.12,8.13,213300.0,6.0068,6.0068,5.992,5.9994,213300.0
2010-11-01 15:00:00,8.12,8.13,8.11,8.12,498825.0,5.992,5.9994,5.9846,5.992,498825.0
2010-11-01 15:30:00,8.12,8.13,8.11,8.13,736762.5,5.992,5.9994,5.9846,5.9994,736762.5
2010-11-02 09:30:00,8.14,8.17,8.12,8.15,374962.5,6.0068,6.0289,5.992,6.0141,374962.5
2010-11-02 10:00:00,8.15,8.16,8.14,8.16,136012.5,6.0141,6.0215,6.0068,6.0215,136012.5
2010-11-02 10:30:00,8.16,8.16,8.12,8.13,345262.5,6.0215,6.0215,5.992,5.9994,345262.5
2010-11-02 11:00:00,8.13,8.14,8.12,8.12,276750.0,5.9994,6.0068,5.992,5.992,276750.0
2010-11-02 11:30:00,8.12,8.13,8.12,8.12,175162.5,5.992,5.9994,5.992,5.992,175162.5
2010-11-02 12:00:00,8.12,8.12,8.12,8.12,182587.5,5.992,5.992,5.992,5.992,182587.5
2010-11-02 12:30:00,8.12,8.15,8.12,8.15,354375.0,5.992,6.0141,5.992,6.0141,354375.0
2010-11-02 13:00:00,8.15,8.17,8.15,8.17,112725.0,6.0141,6.0289,6.0141,6.0289,112725.0
2010-11-02 13:30:00,8.17,8.18,8.17,8.18,158625.0,6.0289,6.0363,6.0289,6.0363,158625.0
2010-11-02 14:00:00,8.18,8.18,8.17,8.17,239962.5,6.0363,6.0363,6.0289,6.0289,239962.5
2010-11-02 14:30:00,8.17,8.17,8.15,8.15,119812.5,6.0289,6.0289,6.0141,6.0141,119812.5
2010-11-02 15:00:00,8.15,8.16,8.15,8.16,279787.5,6.0141,6.0215,6.0141,6.0215,279787.5
2010-11-02 15:30:00,8.16,8.17,8.15,8.16,502875.0,6.0215,6.0289,6.0141,6.0215,502875.0
2010-11-03 09:30:00,8.16,8.21,8.15,8.21,101925.0,6.0215,6.0584,6.0141,6.0584,101925.0
2010-11-03 10:00:00,8.21,8.23,8.19,8.19,237600.0,6.0584,6.0732,6.0437,6.0437,237600.0
2010-11-03 10:30:00,8.19,8.19,8.16,8.16,200137.5,6.0437,6.0437,6.0215,6.0215,200137.5
2010-11-03 11:00:00,8.16,8.16,8.15,8.15,126562.5,6.0215,6.0215,6.0141,6.0141,126562.5
2010-11-03 11:30:00,8.15,8.15,8.14,8.14,110025.0,6.0141,6.0141,6.0068,6.0068,110025.0
2010-11-03 12:00:00,8.14,8.14,8.13,8.14,77625.0,6.0068,6.0068,5.9994,6.0068,77625.0
2010-11-03 12:30:00,8.13,8.14,8.13,8.13,99562.5,5.9994,6.0068,5.9994,5.9994,99562.5
2010-11-03 13:00:00,8.13,8.14,8.13,8.14,93825.0,5.9994,6.0068,5.9994,6.0068,93825.0
2010-11-03 13:30:00,8.13,8.16,8.13,8.13,448200.0,5.9994,6.0215,5.9994,5.9994,448200.0
2010-11-03 14:00:00,8.14,8.18,8.12,8.14,590625.0,6.0068,6.0363,5.992,6.0068,590625.0
2010-11-03 14:30:00,8.13,8.17,8.12,8.16,520762.5,5.9994,6.0289,5.992,6.0215,520762.5
2010-11-03 15:00:00,8.15,8.17,8.15,8.15,459337.5,6.0141,6.0289,6.0141,6.0141,459337.5
2010-11-03 15:30:00,8.15,8.15,8.13,8.15,781650.0,6.0141,6.0141,5.9994,6.0141,781650.0
2010-11-04 09:30:00,8.22,8.28,8.2,8.28,278100.0,6.0658,6.1101,6.051,6.1101,278100.0
2010-11-04 10:00:00,8.28,8.3,8.26,8.3,250425.0,6.1101,6.1248,6.0953,6.1248,250425.0
2010-11-04 10:30:00,8.29,8.32,8.29,8.31,223762.5,6.1175,6.1396,6.1175,6.1322,223762.5
2010-11-04 11:00:00,8.31,8.36,8.31,8.35,201150.0,6.1322,6.1691,6.1322,6.1617,201150.0
2010-11-04 11:30:00,8.35,8.37,8.34,8.37,208575.0,6.1617,6.1765,6.1544,6.1765,208575.0
2010-11-04 12:00:00,8.37,8.39,8.36,8.39,152887.5,6.1765,6.1913,6.1691,6.1913,152887.5
2010-11-04 12:30:00,8.39,8.41,8.38,8.4,134325.0,6.1913,6.206,6.1839,6.1986,134325.0
2010-11-04 13:00:00,8.4,8.41,8.4,8.41,92812.5,6.1986,6.206,6.1986,6.206,92812.5
2010-11-04 13:30:00,8.41,8.43,8.41,8.42,378337.5,6.206,6.2208,6.206,6.2134,378337.5
2010-11-04 14:00:00,8.42,8.43,8.41,8.41,137025.0,6.2134,6.2208,6.206,6.206,137025.0
2010-11-04 14:30:00,8.41,8.43,8.41,8.42,128250.0,6.206,6.2208,6.206,6.2134,128250.0
2010-11-04 15:00:00,8.42,8.44,8.41,8.44,236587.5,6.2134,6.2281,6.206,6.2281,236587.5
2010-11-04 15:30:00,8.44,8.48,8.43,8.47,1006762.5,6.2281,6.2577,6.2208,6.2503,1006762.5
2010-11-05 09:30:00,8.44,8.47,8.4,8.47,114750.0,6.2281,6.2503,6.1986,6.2503,114750.0
2010-11-05 10:00:00,8.47,8.52,8.47,8.52,120825.0,6.2503,6.2872,6.2503,6.2872,120825.0
2010-11-05 10:30:00,8.52,8.54,8.51,8.52,132637.5,6.2872,6.3019,6.2798,6.2872,132637.5
2010-11-05 11:00:00,8.52,8.52,8.5,8.52,103950.0,6.2872,6.2872,6.2724,6.2872,103950.0
2010-11-05 11:30:00,8.52,8.52,8.49,8.49,154237.5,6.2872,6.2872,6.265,6.265,154237.5
2010-11-05 12:00:00,8.49,8.52,8.49,8.52,222750.0,6.265,6.2872,6.265,6.2872,222750.0
2010-11-05 12:30:00,8.52,8.52,8.51,8.51,88762.5,6.2872,6.2872,6.2798,6.2798,88762.5
2010-11-05 13:00:00,8.51,8.51,8.5,8.51,85387.5,6.2798,6.2798,6.2724,6.2798,85387.5
2010-11-05 13:30:00,8.51,8.51,8.49,8.49,73575.0,6.2798,6.2798,6.265,6.265,73575.0
2010-11-05 14:00:00,8.49,8.49,8.44,8.44,216675.0,6.265,6.265,6.2281,6.2281,216675.0
2010-11-05 14:30:00,8.45,8.47,8.44,8.45,140400.0,6.2355,6.2503,6.2281,6.2355,140400.0
2010-11-05 15:00:00,8.45,8.45,8.43,8.43,263587.5,6.2355,6.2355,6.2208,6.2208,263587.5
2010-11-05 15:30:00,8.43,8.47,8.43,8.45,578812.5,6.2208,6.2503,6.2208,6.2355,578812.5
2010-11-08 09:30:00,8.42,8.45,8.36,8.36,141750.0,6.2134,6.2355,6.1691,6.1691,141750.0
2010-11-08 10:00:00,8.36,8.37,8.35,8.36,125212.5,6.1691,6.1765,6.1617,6.1691,125212.5
2010-11-08 10:30:00,8.36,8.36,8.31,8.31,93150.0,6.1691,6.1691,6.1322,6.1322,93150.0
2010-11-08 11:00:00,8.31,8.33,8.29,8.32,158962.5,6.1322,6.147,6.1175,6.1396,158962.5
2010-11-08 11:30:00,8.32,8.33,8.32,8.33,54000.0,6.1396,6.147,6.1396,6.147,54000.0
2010-11-08 12:00:00,8.33,8.35,8.33,8.34,67500.0,6.147,6.1617,6.147,6.1544,67500.0
2010-11-08 12:30:00,8.34,8.34,8.33,8.34,34425.0,6.1544,6.1544,6.147,6.1544,34425.0
2010-11-08 13:00:00,8.33,8.36,8.33,8.36,51637.5,6.147,6.1691,6.147,6.1691,51637.5
2010-11-08 13:30:00,8.36,8.36,8.35,8.36,33750.0,6.1691,6.1691,6.1617,6.1691,33750.0
2010-11-08 14:00:00,8.36,8.37,8.35,8.37,150862.5,6.1691,6.1765,6.1617,6.1765,150862.5
2010-11-08 14:30:00,8.37,8.37,8.35,8.37,160312.5,6.1765,6.1765,6.1617,6.1765,160312.5
2010-11-08 15:00:00,8.37,8.37,8.35,8.36,169425.0,6.1765,6.1765,6.1617,6.1691,169425.0
2010-11-08 15:30:00,8.35,8.36,8.33,8.33,306450.0,6.1617,6.1691,6.147,6.147,306450.0
2010-11-09 09:30:00,8.33,8.34,8.3,8.31,138037.5,6.147,6.1544,6.1248,6.1322,138037.5
2010-11-09 10:00:00,8.31,8.31,8.29,8.3,172800.0,6.1322,6.1322,6.1175,6.1248,172800.0
2010-11-09 10:30:00,8.3,8.31,8.28,8.31,102937.5,6.1248,6.1322,6.1101,6.1322,102937.5
2010-11-09 11:00:00,8.31,8.31,8.29,8.29,118800.0,6.1322,6.1322,6.1175,6.1175,118800.0
2010-11-09 11:30:00,8.29,8.29,8.24,8.24,122850.0,6.1175,6.1175,6.0806,6.0806,122850.0
2010-11-09 12:00:00,8.24,8.27,8.24,8.26,88425.0,6.0806,6.1027,6.0806,6.0953,88425.0
2010-11-09 12:30:00,8.27,8.27,8.26,8.26,60075.0,6.1027,6.1027,6.0953,6.0953,60075.0
2010-11-09 13:00:00,8.26,8.28,8.25,8.28,116775.0,6.0953,6.1101,6.0879,6.1101,116775.0
2010-11-09 13:30:00,8.28,8.28,8.24,8.25,97200.0,6.1101,6.1101,6.0806,6.0879,97200.0
2010-11-09 14:00:00,8.25,8.26,8.25,8.25,91125.0,6.0879,6.0953,6.0879,6.0879,91125.0
2010-11-09 14:30:00,8.25,8.27,8.25,8.26,96187.5,6.0879,6.1027,6.0879,6.0953,96187.5
2010-11-09 15:00:00,8.26,8.26,8.23,8.23,333450.0,6.0953,6.0953,6.0732,6.0732,333450.0
2010-11-09 15:30:00,8.23,8.23,8.17,8.19,927112.5,6.0732,6.0732,6.0289,6.0437,927112.5
2010-11-10 09:30:00,8.19,8.26,8.19,8.23,99900.0,6.0437,6.0953,6.0437,6.0732,99900.0
2010-11-10 10:00:00,8.23,8.24,8.19,8.2,122850.0,6.0732,6.0806,6.0437,6.051,122850.0
2010-11-10 10:30:00,8.2,8.22,8.2,8.21,113062.5,6.051,6.0658,6.051,6.0584,113062.5
2010-11-10 11:00:00,8.22,8.22,8.21,8.22,92475.0,6.0658,6.0658,6.0584,6.0658,92475.0
2010-11-10 11:30:00,8.22,8.25,8.22,8.25,48262.5,6.0658,6.0879,6.0658,6.0879,48262.5
2010-11-10 12:00:00,8.25,8.25,8.23,8.23,166050.0,6.0879,6.0879,6.0732,6.0732,166050.0
2010-11-10 12:30:00,8.23,8.23,8.21,8.21,261562.5,6.0732,6.0732,6.0584,6.0584,261562.5
2010-11-10 13:00:00,8.21,8.21,8.19,8.21,325012.5,6.0584,6.0584,6.0437,6.0584,325012.5
2010-11-10 13:30:00,8.2,8.23,8.2,8.22,252450.0,6.051,6.0732,6.051,6.0658,252450.0
2010-11-10 14:00:00,8.22,8.25,8.22,8.25,354375.0,6.0658,6.0879,6.0658,6.0879,354375.0
2010-11-10 14:30:00,8.25,8.25,8.23,8.24,370575.0,6.0879,6.0879,6.0732,6.0806,370575.0
2010-11-10 15:00:00,8.24,8.25,8.23,8.24,373950.0,6.0806,6.0879,6.0732,6.0806,373950.0
2010-11-10 15:30:00,8.24,8.25,8.23,8.25,886612.5,6.0806,6.0879,6.0732,6.0879,886612.5
2010-11-11 09:30:00,8.18,8.22,8.18,8.21,229500.0,6.0363,6.0658,6.0363,6.0584,229500.0
2010-11-11 10:00:00,8.22,8.27,8.2,8.24,276075.0,6.0658,6.1027,6.051,6.0806,276075.0
2010-11-11 10:30:00,8.24,8.24,8.22,8.24,87750.0,6.0806,6.0806,6.0658,6.0806,87750.0
2010-11-11 11:00:00,8.24,8.24,8.22,8.24,72225.0,6.0806,6.0806,6.0658,6.0806,72225.0
2010-11-11 11:30:00,8.23,8.24,8.23,8.23,81337.5,6.0732,6.0806,6.0732,6.0732,81337.5
2010-11-11 12:00:00,8.23,8.24,8.22,8.22,113400.0,6.0732,6.0806,6.0658,6.0658,113400.0
2010-11-11 12:30:00,8.23,8.24,8.22,8.24,85387.5,6.0732,6.0806,6.0658,6.0806,85387.5
2010-11-11 13:00:00,8.24,8.24,8.23,8.23,63450.0,6.0806,6.0806,6.0732,6.0732,63450.0
2010-11-11 13:30:00,8.23,8.24,8.23,8.23,49612.5,6.0732,6.0806,6.0732,6.0732,49612.5
2010-11-11 14:00:00,8.23,8.24,8.22,8.24,61762.5,6.0732,6.0806,6.0658,6.0806,61762.5
2010-11-11 14:30:00,8.24,8.24,8.22,8.22,167400.0,6.0806,6.0806,6.0658,6.0658,167400.0
2010-11-11 15:00:00,8.22,8.22,8.19,8.2,483637.5,6.0658,6.0658,6.0437,6.051,483637.5
2010-11-11 15:30:00,8.2,8.21,8.18,8.18,484650.0,6.051,6.0584,6.0363,6.0363,484650.0
2010-11-12 09:30:00,8.14,8.15,8.12,8.14,203175.0,6.0068,6.0141,5.992,6.0068,203175.0
2010-11-12 10:00:00,8.14,8.15,8.14,8.15,400612.5,6.0068,6.0141,6.0068,6.0141,400612.5
2010-11-12 10:30:00,8.14,8.15,8.14,8.14,347625.0,6.0068,6.0141,6.0068,6.0068,347625.0
2010-11-12 11:00:00,8.15,8.15,8.14,8.15,214650.0,6.0141,6.0141,6.0068,6.0141,214650.0
2010-11-12 11:30:00,8.15,8.15,8.14,8.14,248400.0,6.0141,6.0141,6.0068,6.0068,248400.0
2010-11-12 12:00:00,8.14,8.15,8.13,8.14,110025.0,6.0068,6.0141,5.9994,6.0068,110025.0
2010-11-12 12:30:00,8.14,8.15,8.13,8.14,314887.5,6.0068,6.0141,5.9994,6.0068,314887.5
2010-11-12 13:00:00,8.14,8.14,8.13,8.14,122175.0,6.0068,6.0068,5.9994,6.0068,122175.0
2010-11-12 13:30:00,8.14,8.15,8.13,8.15,185962.5,6.0068,6.0141,5.9994,6.0141,185962.5
2010-11-12 14:00:00,8.15,8.15,8.15,8.15,70537.5,6.0141,6.0141,6.0141,6.0141,70537.5
2010-11-12 14:30:00,8.15,8.17,8.14,8.16,114750.0,6.0141,6.0289,6.0068,6.0215,114750.0
2010-11-12 15:00:00,8.16,8.17,8.15,8.15,124875.0,6.0215,6.0289,6.0141,6.0141,124875.0
2010-11-12 15:30:00,8.15,8.16,8.1,8.11,468112.5,6.0141,6.0215,5.9772,5.9846,468112.5
2010-11-15 09:30:00,8.13,8.16,8.1,8.13,108675.0,5.9994,6.0215,5.9772,5.9994,108675.0
2010-11-15 10:00:00,8.13,8.17,8.12,8.17,153562.5,5.9994,6.0289,5.992,6.0289,153562.5
2010-11-15 10:30:00,8.17,8.17,8.15,8.15,73237.5,6.0289,6.0289,6.0141,6.0141,73237.5
2010-11-15 11:00:00,8.15,8.18,8.15,8.18,74250.0,6.0141,6.0363,6.0141,6.0363,74250.0
2010-11-15 11:30:00,8.18,8.19,8.17,8.19,158625.0,6.0363,6.0437,6.0289,6.0437,158625.0
2010-11-15 12:00:00,8.18,8.19,8.16,8.19,277762.5,6.0363,6.0437,6.0215,6.0437,277762.5
2010-11-15 12:30:00,8.19,8.19,8.18,8.19,88425.0,6.0437,6.0437,6.0363,6.0437,88425.0
2010-11-15 13:00:00,8.19,8.19,8.18,8.18,56025.0,6.0437,6.0437,6.0363,6.0363,56025.0
2010-11-15 13:30:00,8.18,8.2,8.18,8.19,40837.5,6.0363,6.051,6.0363,6.0437,40837.5
2010-11-15 14:00:00,8.19,8.2,8.18,8.18,203850.0,6.0437,6.051,6.0363,6.0363,203850.0
2010-11-15 14:30:00,8.19,8.2,8.18,8.2,182925.0,6.0437,6.051,6.0363,6.051,182925.0
2010-11-15 15:00:00,8.2,8.2,8.18,8.19,173475.0,6.051,6.051,6.0363,6.0437,173475.0
2010-11-15 15:30:00,8.19,8.19,8.15,8.16,389137.5,6.0437,6.0437,6.0141,6.0215,389137.5
2010-11-16 09:30:00,8.12,8.15,8.09,8.13,307462.5,5.992,6.0141,5.9699,5.9994,307462.5
2010-11-16 10:00:00,8.13,8.15,8.12,8.13,191025.0,5.9994,6.0141,5.992,5.9994,191025.0
2010-11-16 10:30:00,8.13,8.15,8.12,8.13,664875.0,5.9994,6.0141,5.992,5.9994,664875.0
2010-11-16 11:00:00,8.13,8.13,8.12,8.12,417825.0,5.9994,5.9994,5.992,5.992,417825.0
2010-11-16 11:30:00,8.12,8.12,8.04,8.05,538987.5,5.992,5.992,5.933,5.9404,538987.5
2010-11-16 12:00:00,8.05,8.06,8.03,8.04,187650.0,5.9404,5.9477,5.9256,5.933,187650.0
2010-11-16 12:30:00,8.04,8.04,8.02,8.03,136687.5,5.933,5.933,5.9182,5.9256,136687.5
2010-11-16 13:00:00,8.04,8.04,8.03,8.03,94500.0,5.933,5.933,5.9256,5.9256,94500.0
2010-11-16 13:30:00,8.03,8.04,8.02,8.03,165037.5,5.9256,5.933,5.9182,5.9256,165037.5
2010-11-16 14:00:00,8.03,8.03,8.01,8.01,177862.5,5.9256,5.9256,5.9108,5.9108,177862.5
2010-11-16 14:30:00,8.01,8.02,8.0,8.01,199125.0,5.9108,5.9182,5.9035,5.9108,199125.0
2010-11-16 15:00:00,8.01,8.02,8.0,8.01,166725.0,5.9108,5.9182,5.9035,5.9108,166725.0
2010-11-16 15:30:00,8.01,8.04,8.01,8.03,1019587.5,5.9108,5.933,5.9108,5.9256,1019587.5
2010-11-17 09:30:00,8.03,8.07,7.99,8.0,174150.0,5.9256,5.9551,5.8961,5.9035,174150.0
2010-11-17 10:00:00,8.01,8.01,7.97,7.98,369225.0,5.9108,5.9108,5.8813,5.8887,369225.0
2010-11-17 10:30:00,7.98,8.0,7.98,7.99,214987.5,5.8887,5.9035,5.8887,5.8961,214987.5
2010-11-17 11:00:00,8.0,8.02,7.99,8.02,96862.5,5.9035,5.9182,5.8961,5.9182,96862.5
2010-11-17 11:30:00,8.02,8.06,8.02,8.06,139387.5,5.9182,5.9477,5.9182,5.9477,139387.5
2010-11-17 12:00:00,8.05,8.07,8.05,8.06,71212.5,5.9404,5.9551,5.9404,5.9477,71212.5
2010-11-17 12:30:00,8.06,8.06,8.05,8.06,60075.0,5.9477,5.9477,5.9404,5.9477,60075.0
2010-11-17 13:00:00,8.06,8.06,8.06,8.06,73912.5,5.9477,5.9477,5.9477,5.9477,73912.5
2010-11-17 13:30:00,8.06,8.07,8.05,8.07,117112.5,5.9477,5.9551,5.9404,5.9551,117112.5
2010-11-17 14:00:00,8.07,8.07,8.07,8.07,77287.5,5.9551,5.9551,5.9551,5.9551,77287.5
2010-11-17 14:30:00,8.07,8.08,8.07,8.08,63112.5,5.9551,5.9625,5.9551,5.9625,63112.5
2010-11-17 15:00:00,8.08,8.08,8.07,8.07,328725.0,5.9625,5.9625,5.9551,5.9551,328725.0
2010-11-17 15:30:00,8.07,8.09,8.07,8.08,489037.5,5.9551,5.9699,5.9551,5.9625,489037.5
2010-11-18 09:30:00,8.13,8.15,8.11,8.11,136350.0,5.9994,6.0141,5.9846,5.9846,136350.0
2010-11-18 10:00:00,8.11,8.17,8.11,8.17,184275.0,5.9846,6.0289,5.9846,6.0289,184275.0
2010-11-18 10:30:00,8.17,8.17,8.15,8.17,102600.0,6.0289,6.0289,6.0141,6.0289,102600.0
2010-11-18 11:00:00,8.17,8.18,8.17,8.18,79987.5,6.0289,6.0363,6.0289,6.0363,79987.5
2010-11-18 11:30:00,8.18,8.19,8.17,8.18,73237.5,6.0363,6.0437,6.0289,6.0363,73237.5
2010-11-18 12:00:00,8.18,8.2,8.18,8.18,94500.0,6.0363,6.051,6.0363,6.0363,94500.0
2010-11-18 12:30:00,8.18,8.19,8.18,8.19,110700.0,6.0363,6.0437,6.0363,6.0437,110700.0
2010-11-18 13:00:00,8.18,8.19,8.18,8.19,52650.0,6.0363,6.0437,6.0363,6.0437,52650.0
2010-11-18 13:30:00,8.19,8.19,8.17,8.18,84375.0,6.0437,6.0437,6.0289,6.0363,84375.0
2010-11-18 14:00:00,8.18,8.18,8.17,8.17,72225.0,6.0363,6.0363,6.0289,6.0289,72225.0
2010-11-18 14:30:00,8.17,8.19,8.16,8.19,187650.0,6.0289,6.0437,6.0215,6.0437,187650.0
2010-11-18 15:00:00,8.19,8.19,8.15,8.15,119475.0,6.0437,6.0437,6.0141,6.0141,119475.0
2010-11-18 15:30:00,8.15,8.16,8.12,8.16,449550.0,6.0141,6.0215,5.992,6.0215,449550.0
2010-11-19 09:30:00,8.13,8.13,8.08,8.1,120825.0,5.9994,5.9994,5.9625,5.9772,120825.0
2010-11-19 10:00:00,8.11,8.11,8.09,8.1,70537.5,5.9846,5.9846,5.9699,5.9772,70537.5
2010-11-19 10:30:00,8.09,8.13,8.09,8.1,74925.0,5.9699,5.9994,5.9699,5.9772,74925.0
2010-11-19 11:00:00,8.11,8.12,8.11,8.12,101250.0,5.9846,5.992,5.9846,5.992,101250.0
2010-11-19 11:30:00,8.12,8.14,8.12,8.13,69187.5,5.992,6.0068,5.992,5.9994,69187.5
2010-11-19 12:00:00,8.13,8.15,8.13,8.15,136350.0,5.9994,6.0141,5.9994,6.0141,136350.0
2010-11-19 12:30:00,8.15,8.16,8.15,8.16,51637.5,6.0141,6.0215,6.0141,6.0215,51637.5
2010-11-19 13:00:00,8.16,8.16,8.15,8.15,38137.5,6.0215,6.0215,6.0141,6.0141,38137.5
2010-11-19 13:30:00,8.16,8.16,8.15,8.15,25987.5,6.0215,6.0215,6.0141,6.0141,25987.5
2010-11-19 14:00:00,8.15,8.15,8.15,8.15,58387.5,6.0141,6.0141,6.0141,6.0141,58387.5
2010-11-19 14:30:00,8.15,8.15,8.15,8.15,53325.0,6.0141,6.0141,6.0141,6.0141,53325.0
2010-11-19 15:00:00,8.15,8.15,8.15,8.15,108000.0,6.0141,6.0141,6.0141,6.0141,108000.0
2010-11-19 15:30:00,8.15,8.16,8.15,8.15,442800.0,6.0141,6.0215,6.0141,6.0141,442800.0
2010-11-22 09:30:00,8.11,8.13,8.08,8.12,86737.5,5.9846,5.9994,5.9625,5.992,86737.5
2010-11-22 10:00:00,8.12,8.12,8.09,8.11,902812.5,5.992,5.992,5.9699,5.9846,902812.5
2010-11-22 10:30:00,8.1,8.11,8.09,8.09,115425.0,5.9772,5.9846,5.9699,5.9699,115425.0
2010-11-22 11:00:00,8.09,8.12,8.09,8.11,118462.5,5.9699,5.992,5.9699,5.9846,118462.5
2010-11-22 11:30:00,8.12,8.12,8.09,8.09,145462.5,5.992,5.992,5.9699,5.9699,145462.5
2010-11-22 12:00:00,8.09,8.12,8.09,8.11,176512.5,5.9699,5.992,5.9699,5.9846,176512.5
2010-11-22 12:30:00,8.11,8.12,8.1,8.12,176512.5,5.9846,5.992,5.9772,5.992,176512.5
2010-11-22 13:00:00,8.12,8.12,8.1,8.11,142087.5,5.992,5.992,5.9772,5.9846,142087.5
2010-11-22 13:30:00,8.11,8.14,8.11,8.14,152550.0,5.9846,6.0068,5.9846,6.0068,152550.0
2010-11-22 14:00:00,8.14,8.15,8.13,8.13,115762.5,6.0068,6.0141,5.9994,5.9994,115762.5
2010-11-22 14:30:00,8.13,8.17,8.13,8.15,312862.5,5.9994,6.0289,5.9994,6.0141,312862.5
2010-11-22 15:00:00,8.15,8.16,8.14,8.15,365512.5,6.0141,6.0215,6.0068,6.0141,365512.5
2010-11-22 15:30:00,8.15,8.15,8.11,8.12,1152900.0,6.0141,6.0141,5.9846,5.992,1152900.0
2010-11-23 09:30:00,8.07,8.09,8.01,8.02,205200.0,5.9551,5.9699,5.9108,5.9182,205200.0
2010-11-23 10:00:00,8.02,8.07,8.01,8.07,212962.5,5.9182,5.9551,5.9108,5.9551,212962.5
2010-11-23 10:30:00,8.07,8.08,8.06,8.07,161325.0,5.9551,5.9625,5.9477,5.9551,161325.0
2010-11-23 11:00:00,8.07,8.07,8.05,8.05,129600.0,5.9551,5.9551,5.9404,5.9404,129600.0
2010-11-23 11:30:00,8.05,8.05,8.04,8.04,135675.0,5.9404,5.9404,5.933,5.933,135675.0
2010-11-23 12:00:00,8.04,8.05,8.04,8.04,132637.5,5.933,5.9404,5.933,5.933,132637.5
2010-11-23 12:30:00,8.04,8.04,8.04,8.04,139387.5,5.933,5.933,5.933,5.933,139387.5
2010-11-23 13:00:00,8.04,8.04,8.03,8.03,222750.0,5.933,5.933,5.9256,5.9256,222750.0
2010-11-23 13:30:00,8.03,8.04,8.02,8.03,253462.5,5.9256,5.933,5.9182,5.9256,253462.5
2010-11-23 14:00:00,8.03,8.04,8.03,8.03,396900.0,5.9256,5.933,5.9256,5.9256,396900.0
2010-11-23 14:30:00,8.03,8.03,8.03,8.03,163687.5,5.9256,5.9256,5.9256,5.9256,163687.5
2010-11-23 15:00:00,8.03,8.03,8.0,8.0,555187.5,5.9256,5.9256,5.9035,5.9035,555187.5
2010-11-23 15:30:00,8.0,8.01,7.98,7.99,1107675.0,5.9035,5.9108,5.8887,5.8961,1107675.0
2010-11-24 09:30:00,8.01,8.06,7.99,8.05,387787.5,5.9108,5.9477,5.8961,5.9404,387787.5
2010-11-24 10:00:00,8.05,8.06,8.03,8.05,170775.0,5.9404,5.9477,5.9256,5.9404,170775.0
2010-11-24 10:30:00,8.05,8.05,8.04,8.04,186975.0,5.9404,5.9404,5.933,5.933,186975.0
2010-11-24 11:00:00,8.04,8.04,8.04,8.04,71212.5,5.933,5.933,5.933,5.933,71212.5
2010-11-24 11:30:00,8.04,8.06,8.04,8.06,207900.0,5.933,5.9477,5.933,5.9477,207900.0
2010-11-24 12:00:00,8.06,8.06,8.05,8.05,85725.0,5.9477,5.9477,5.9404,5.9404,85725.0
2010-11-24 12:30:00,8.05,8.05,8.03,8.03,499500.0,5.9404,5.9404,5.9256,5.9256,499500.0
2010-11-24 13:00:00,8.03,8.04,8.03,8.04,111712.5,5.9256,5.933,5.9256,5.933,111712.5
2010-11-24 13:30:00,8.04,8.04,8.03,8.04,90450.0,5.933,5.933,5.9256,5.933,90450.0
2010-11-24 14:00:00,8.04,8.04,8.01,8.01,89437.5,5.933,5.933,5.9108,5.9108,89437.5
2010-11-24 14:30:00,8.01,8.01,8.01,8.01,81675.0,5.9108,5.9108,5.9108,5.9108,81675.0
2010-11-24 15:00:00,8.01,8.03,8.01,8.03,444150.0,5.9108,5.9256,5.9108,5.9256,444150.0
2010-11-24 15:30:00,8.03,8.04,8.01,8.02,861975.0,5.9256,5.933,5.9108,5.9182,861975.0
2010-11-26 09:30:00,7.97,8.02,7.97,8.01,140400.0,5.8813,5.9182,5.8813,5.9108,140400.0
2010-11-26 10:00:00,8.02,8.04,8.02,8.03,265950.0,5.9182,5.933,5.9182,5.9256,265950.0
2010-11-26 10:30:00,8.03,8.04,8.03,8.03,174825.0,5.9256,5.933,5.9256,5.9256,174825.0
2010-11-26 11:00:00,8.03,8.03,8.03,8.03,111037.5,5.9256,5.9256,5.9256,5.9256,111037.5
2010-11-26 11:30:00,8.03,8.03,8.03,8.03,198450.0,5.9256,5.9256,5.9256,5.9256,198450.0
2010-11-26 12:00:00,8.03,8.05,8.03,8.05,145462.5,5.9256,5.9404,5.9256,5.9404,145462.5
2010-11-26 12:30:00,8.04,8.05,8.01,8.01,337500.0,5.933,5.9404,5.9108,5.9108,337500.0
2010-11-29 09:30:00,7.97,8.01,7.95,8.0,583537.5,5.8813,5.9108,5.8666,5.9035,583537.5
2010-11-29 10:00:00,8.0,8.01,8.0,8.0,310500.0,5.9035,5.9108,5.9035,5.9035,310500.0
2010-11-29 10:30:00,8.0,8.02,8.0,8.0,138375.0,5.9035,5.9182,5.9035,5.9035,138375.0
2010-11-29 11:00:00,8.0,8.01,7.99,7.99,121500.0,5.9035,5.9108,5.8961,5.8961,121500.0
2010-11-29 11:30:00,7.99,8.0,7.96,7.97,223762.5,5.8961,5.9035,5.8739,5.8813,223762.5
2010-11-29 12:00:00,7.97,8.0,7.97,7.99,102600.0,5.8813,5.9035,5.8813,5.8961,102600.0
2010-11-29 12:30:00,7.99,8.0,7.99,7.99,260212.5,5.8961,5.9035,5.8961,5.8961,260212.5
2010-11-29 13:00:00,7.99,7.99,7.97,7.98,72900.0,5.8961,5.8961,5.8813,5.8887,72900.0
2010-11-29 13:30:00,7.98,7.98,7.97,7.98,70200.0,5.8887,5.8887,5.8813,5.8887,70200.0
2010-11-29 14:00:00,7.97,7.98,7.96,7.98,81675.0,5.8813,5.8887,5.8739,5.8887,81675.0
2010-11-29 14:30:00,7.98,8.02,7.98,8.0,332437.5,5.8887,5.9182,5.8887,5.9035,332437.5
2010-11-29 15:00:00,8.0,8.01,7.99,8.0,328725.0,5.9035,5.9108,5.8961,5.9035,328725.0
2010-11-29 15:30:00,8.0,8.03,7.99,8.0,455962.5,5.9035,5.9256,5.8961,5.9035,455962.5
2010-11-30 09:30:00,7.94,7.98,7.93,7.94,197775.0,5.8592,5.8887,5.8518,5.8592,197775.0
2010-11-30 10:00:00,7.95,7.96,7.95,7.96,468787.5,5.8666,5.8739,5.8666,5.8739,468787.5
2010-11-30 10:30:00,7.96,7.97,7.93,7.93,542025.0,5.8739,5.8813,5.8518,5.8518,542025.0
2010-11-30 11:00:00,7.93,7.93,7.91,7.92,141750.0,5.8518,5.8518,5.837,5.8444,141750.0
2010-11-30 11:30:00,7.91,7.92,7.91,7.92,73912.5,5.837,5.8444,5.837,5.8444,73912.5
2010-11-30 12:00:00,7.92,7.92,7.91,7.91,85050.0,5.8444,5.8444,5.837,5.837,85050.0
2010-11-30 12:30:00,7.91,7.91,7.9,7.91,111375.0,5.837,5.837,5.8297,5.837,111375.0
2010-11-30 13:00:00,7.91,7.93,7.91,7.92,147487.5,5.837,5.8518,5.837,5.8444,147487.5
2010-11-30 13:30:00,7.92,7.93,7.91,7.92,110700.0,5.8444,5.8518,5.837,5.8444,110700.0
2010-11-30 14:00:00,7.92,7.93,7.91,7.91,131287.5,5.8444,5.8518,5.837,5.837,131287.5
2010-11-30 14:30:00,7.91,7.93,7.91,7.93,142425.0,5.837,5.8518,5.837,5.8518,142425.0
2010-11-30 15:00:00,7.93,7.93,7.91,7.92,259875.0,5.8518,5.8518,5.837,5.8444,259875.0
2010-11-30 15:30:00,7.92,7.93,7.89,7.9,808650.0,5.8444,5.8518,5.8223,5.8297,808650.0
2010-12-01 09:30:00,8.02,8.03,7.99,8.02,447187.5,5.9182,5.9256,5.8961,5.9182,447187.5
2010-12-01 10:00:00,8.02,8.02,8.0,8.0,382725.0,5.9182,5.9182,5.9035,5.9035,382725.0
2010-12-01 10:30:00,8.01,8.01,8.0,8.01,139387.5,5.9108,5.9108,5.9035,5.9108,139387.5
2010-12-01 11:00:00,8.0,8.01,8.0,8.01,139050.0,5.9035,5.9108,5.9035,5.9108,139050.0
2010-12-01 11:30:00,8.01,8.02,8.0,8.0,374625.0,5.9108,5.9182,5.9035,5.9035,374625.0
2010-12-01 12:00:00,8.0,8.01,7.99,7.99,256837.5,5.9035,5.9108,5.8961,5.8961,256837.5
2010-12-01 12:30:00,7.99,8.0,7.99,8.0,146137.5,5.8961,5.9035,5.8961,5.9035,146137.5
2010-12-01 13:00:00,8.0,8.01,8.0,8.0,211950.0,5.9035,5.9108,5.9035,5.9035,211950.0
2010-12-01 13:30:00,8.0,8.01,8.0,8.01,205875.0,5.9035,5.9108,5.9035,5.9108,205875.0
2010-12-01 14:00:00,8.01,8.02,8.01,8.01,120150.0,5.9108,5.9182,5.9108,5.9108,120150.0
2010-12-01 14:30:00,8.01,8.01,8.0,8.01,142762.5,5.9108,5.9108,5.9035,5.9108,142762.5
2010-12-01 15:00:00,8.01,8.01,8.0,8.0,399262.5,5.9108,5.9108,5.9035,5.9035,399262.5
2010-12-01 15:30:00,8.0,8.02,7.99,8.01,756000.0,5.9035,5.9182,5.8961,5.9108,756000.0
2010-12-02 09:30:00,7.99,7.99,7.92,7.98,264600.0,5.9113,5.9113,5.8595,5.9039,264600.0
2010-12-02 10:00:00,7.98,8.02,7.98,8.02,613575.0,5.9039,5.9335,5.9039,5.9335,613575.0
2010-12-02 10:30:00,8.02,8.03,7.99,8.0,196087.5,5.9335,5.9409,5.9113,5.9187,196087.5
2010-12-02 11:00:00,8.0,8.0,7.98,7.98,215325.0,5.9187,5.9187,5.9039,5.9039,215325.0
2010-12-02 11:30:00,7.99,7.99,7.96,7.96,230175.0,5.9113,5.9113,5.8891,5.8891,230175.0
2010-12-02 12:00:00,7.96,7.97,7.96,7.97,126562.5,5.8891,5.8965,5.8891,5.8965,126562.5
2010-12-02 12:30:00,7.96,7.97,7.96,7.96,299362.5,5.8891,5.8965,5.8891,5.8891,299362.5
2010-12-02 13:00:00,7.96,7.98,7.96,7.97,164025.0,5.8891,5.9039,5.8891,5.8965,164025.0
2010-12-02 13:30:00,7.97,7.98,7.97,7.98,63787.5,5.8965,5.9039,5.8965,5.9039,63787.5
2010-12-02 14:00:00,7.98,7.99,7.97,7.99,196762.5,5.9039,5.9113,5.8965,5.9113,196762.5
2010-12-02 14:30:00,7.99,8.0,7.99,8.0,323325.0,5.9113,5.9187,5.9113,5.9187,323325.0
2010-12-02 15:00:00,8.0,8.01,7.99,7.99,437400.0,5.9187,5.9261,5.9113,5.9113,437400.0
2010-12-02 15:30:00,7.99,8.01,7.99,8.01,591300.0,5.9113,5.9261,5.9113,5.9261,591300.0
2010-12-03 09:30:00,7.97,8.0,7.92,7.92,247387.5,5.8965,5.9187,5.8595,5.8595,247387.5
2010-12-03 10:00:00,7.92,7.94,7.89,7.9,685800.0,5.8595,5.8743,5.8374,5.8447,685800.0
2010-12-03 10:30:00,7.9,7.93,7.9,7.93,283162.5,5.8447,5.8669,5.8447,5.8669,283162.5
2010-12-03 11:00:00,7.93,7.95,7.92,7.92,238275.0,5.8669,5.8817,5.8595,5.8595,238275.0
2010-12-03 11:30:00,7.92,7.93,7.91,7.91,130612.5,5.8595,5.8669,5.8521,5.8521,130612.5
2010-12-03 12:00:00,7.92,7.92,7.91,7.91,215662.5,5.8595,5.8595,5.8521,5.8521,215662.5
2010-12-03 12:30:00,7.91,7.93,7.91,7.92,114412.5,5.8521,5.8669,5.8521,5.8595,114412.5
2010-12-03 13:00:00,7.92,7.92,7.91,7.91,105300.0,5.8595,5.8595,5.8521,5.8521,105300.0
2010-12-03 13:30:00,7.91,7.92,7.91,7.91,238612.5,5.8521,5.8595,5.8521,5.8521,238612.5
2010-12-03 14:00:00,7.91,7.92,7.91,7.92,185287.5,5.8521,5.8595,5.8521,5.8595,185287.5
2010-12-03 14:30:00,7.92,7.93,7.91,7.92,155925.0,5.8595,5.8669,5.8521,5.8595,155925.0
2010-12-03 15:00:00,7.92,7.93,7.91,7.92,265612.5,5.8595,5.8669,5.8521,5.8595,265612.5
2010-12-03 15:30:00,7.93,7.94,7.92,7.92,999675.0,5.8669,5.8743,5.8595,5.8595,999675.0
2010-12-06 09:30:00,7.91,7.93,7.88,7.89,320625.0,5.8521,5.8669,5.83,5.8374,320625.0
2010-12-06 10:00:00,7.89,7.93,7.89,7.92,122512.5,5.8374,5.8669,5.8374,5.8595,122512.5
2010-12-06 10:30:00,7.92,7.92,7.9,7.9,91800.0,5.8595,5.8595,5.8447,5.8447,91800.0
2010-12-06 11:00:00,7.91,7.91,7.9,7.9,81675.0,5.8521,5.8521,5.8447,5.8447,81675.0
2010-12-06 11:30:00,7.91,7.91,7.89,7.89,83700.0,5.8521,5.8521,5.8374,5.8374,83700.0
2010-12-06 12:00:00,7.89,7.89,7.89,7.89,140400.0,5.8374,5.8374,5.8374,5.8374,140400.0
2010-12-06 12:30:00,7.89,7.89,7.89,7.89,108675.0,5.8374,5.8374,5.8374,5.8374,108675.0
2010-12-06 13:00:00,7.89,7.89,7.89,7.89,52650.0,5.8374,5.8374,5.8374,5.8374,52650.0
2010-12-06 13:30:00,7.89,7.9,7.89,7.9,92137.5,5.8374,5.8447,5.8374,5.8447,92137.5
2010-12-06 14:00:00,7.9,7.9,7.89,7.9,289575.0,5.8447,5.8447,5.8374,5.8447,289575.0
2010-12-06 14:30:00,7.9,7.93,7.9,7.93,133987.5,5.8447,5.8669,5.8447,5.8669,133987.5
2010-12-06 15:00:00,7.93,7.96,7.93,7.95,272700.0,5.8669,5.8891,5.8669,5.8817,272700.0
2010-12-06 15:30:00,7.95,7.97,7.94,7.95,772875.0,5.8817,5.8965,5.8743,5.8817,772875.0
2010-12-07 09:30:00,8.02,8.04,7.98,7.99,228825.0,5.9335,5.9483,5.9039,5.9113,228825.0
2010-12-07 10:00:00,7.99,8.01,7.99,8.0,336150.0,5.9113,5.9261,5.9113,5.9187,336150.0
2010-12-07 10:30:00,8.0,8.01,7.99,8.01,174487.5,5.9187,5.9261,5.9113,5.9261,174487.5
2010-12-07 11:00:00,8.01,8.02,8.0,8.0,157275.0,5.9261,5.9335,5.9187,5.9187,157275.0
2010-12-07 11:30:00,8.0,8.0,8.0,8.0,102262.5,5.9187,5.9187,5.9187,5.9187,102262.5
2010-12-07 12:00:00,8.0,8.0,7.99,7.99,247387.5,5.9187,5.9187,5.9113,5.9113,247387.5
2010-12-07 12:30:00,7.99,7.99,7.98,7.99,82687.5,5.9113,5.9113,5.9039,5.9113,82687.5
2010-12-07 13:00:00,7.99,7.99,7.98,7.99,129600.0,5.9113,5.9113,5.9039,5.9113,129600.0
2010-12-07 13:30:00,7.99,7.99,7.99,7.99,88425.0,5.9113,5.9113,5.9113,5.9113,88425.0
2010-12-07 14:00:00,7.99,7.99,7.97,7.99,140062.5,5.9113,5.9113,5.8965,5.9113,140062.5
2010-12-07 14:30:00,7.99,7.99,7.98,7.98,287887.5,5.9113,5.9113,5.9039,5.9039,287887.5
2010-12-07 15:00:00,7.99,7.99,7.97,7.97,406687.5,5.9113,5.9113,5.8965,5.8965,406687.5
2010-12-07 15:30:00,7.97,7.98,7.95,7.96,669937.5,5.8965,5.9039,5.8817,5.8891,669937.5
2010-12-08 09:30:00,7.95,8.01,7.93,7.99,156937.5,5.8817,5.9261,5.8669,5.9113,156937.5
2010-12-08 10:00:00,7.99,8.0,7.99,7.99,159975.0,5.9113,5.9187,5.9113,5.9113,159975.0
2010-12-08 10:30:00,7.99,8.01,7.98,8.0,888300.0,5.9113,5.9261,5.9039,5.9187,888300.0
2010-12-08 11:00:00,8.0,8.01,7.99,7.99,94162.5,5.9187,5.9261,5.9113,5.9113,94162.5
2010-12-08 11:30:00,7.99,7.99,7.96,7.96,125550.0,5.9113,5.9113,5.8891,5.8891,125550.0
2010-12-08 12:00:00,7.97,7.97,7.96,7.97,71212.5,5.8965,5.8965,5.8891,5.8965,71212.5
2010-12-08 12:30:00,7.97,7.97,7.94,7.95,117787.5,5.8965,5.8965,5.8743,5.8817,117787.5
2010-12-08 13:00:00,7.95,7.97,7.94,7.95,116100.0,5.8817,5.8965,5.8743,5.8817,116100.0
2010-12-08 13:30:00,7.95,7.97,7.95,7.97,92812.5,5.8817,5.8965,5.8817,5.8965,92812.5
2010-12-08 14:00:00,7.96,7.97,7.96,7.97,90112.5,5.8891,5.8965,5.8891,5.8965,90112.5
2010-12-08 14:30:00,7.97,7.98,7.96,7.96,162000.0,5.8965,5.9039,5.8891,5.8891,162000.0
2010-12-08 15:00:00,7.96,7.97,7.95,7.95,129262.5,5.8891,5.8965,5.8817,5.8817,129262.5
2010-12-08 15:30:00,7.95,7.99,7.94,7.98,490387.5,5.8817,5.9113,5.8743,5.9039,490387.5
2010-12-09 09:30:00,8.02,8.02,7.93,7.97,164700.0,5.9335,5.9335,5.8669,5.8965,164700.0
2010-12-09 10:00:00,7.97,7.97,7.9,7.91,275400.0,5.8965,5.8965,5.8447,5.8521,275400.0
2010-12-09 10:30:00,7.91,7.92,7.9,7.91,129600.0,5.8521,5.8595,5.8447,5.8521,129600.0
2010-12-09 11:00:00,7.91,7.93,7.91,7.92,147150.0,5.8521,5.8669,5.8521,5.8595,147150.0
2010-12-09 11:30:00,7.92,7.92,7.88,7.89,140400.0,5.8595,5.8595,5.83,5.8374,140400.0
2010-12-09 12:00:00,7.89,7.89,7.88,7.88,98887.5,5.8374,5.8374,5.83,5.83,98887.5
2010-12-09 12:30:00,7.88,7.88,7.87,7.88,119812.5,5.83,5.83,5.8226,5.83,119812.5
2010-12-09 13:00:00,7.88,7.9,7.88,7.89,221062.5,5.83,5.8447,5.83,5.8374,221062.5
2010-12-09 13:30:00,7.9,7.9,7.89,7.9,250087.5,5.8447,5.8447,5.8374,5.8447,250087.5
2010-12-09 14:00:00,7.9,7.91,7.9,7.91,250762.5,5.8447,5.8521,5.8447,5.8521,250762.5
2010-12-09 14:30:00,7.91,7.94,7.91,7.94,273037.5,5.8521,5.8743,5.8521,5.8743,273037.5
2010-12-09 15:00:00,7.94,7.95,7.93,7.94,1162012.5,5.8743,5.8817,5.8669,5.8743,1162012.5
2010-12-09 15:30:00,7.94,7.98,7.94,7.96,772875.0,5.8743,5.9039,5.8743,5.8891,772875.0
2010-12-10 09:30:00,7.97,7.99,7.96,7.98,167400.0,5.8965,5.9113,5.8891,5.9039,167400.0
2010-12-10 10:00:00,7.98,7.98,7.96,7.97,289912.5,5.9039,5.9039,5.8891,5.8965,289912.5
2010-12-10 10:30:00,7.97,7.99,7.97,7.99,122850.0,5.8965,5.9113,5.8965,5.9113,122850.0
2010-12-10 11:00:00,7.99,8.0,7.99,8.0,255150.0,5.9113,5.9187,5.9113,5.9187,255150.0
2010-12-10 11:30:00,8.0,8.01,8.0,8.01,185962.5,5.9187,5.9261,5.9187,5.9261,185962.5
2010-12-10 12:00:00,8.0,8.03,8.0,8.03,221062.5,5.9187,5.9409,5.9187,5.9409,221062.5
2010-12-10 12:30:00,8.03,8.04,8.02,8.03,100575.0,5.9409,5.9483,5.9335,5.9409,100575.0
2010-12-10 13:00:00,8.03,8.04,8.03,8.03,106312.5,5.9409,5.9483,5.9409,5.9409,106312.5
2010-12-10 13:30:00,8.03,8.03,8.03,8.03,42187.5,5.9409,5.9409,5.9409,5.9409,42187.5
2010-12-10 14:00:00,8.03,8.04,8.03,8.03,160312.5,5.9409,5.9483,5.9409,5.9409,160312.5
2010-12-10 14:30:00,8.03,8.04,8.03,8.04,71887.5,5.9409,5.9483,5.9409,5.9483,71887.5
2010-12-10 15:00:00,8.03,8.04,8.03,8.03,181912.5,5.9409,5.9483,5.9409,5.9409,181912.5
2010-12-10 15:30:00,8.03,8.05,8.03,8.04,550125.0,5.9409,5.9557,5.9409,5.9483,550125.0
2010-12-13 09:30:00,8.07,8.09,8.03,8.06,192375.0,5.9705,5.9853,5.9409,5.9631,192375.0
2010-12-13 10:00:00,8.06,8.07,8.06,8.07,138375.0,5.9631,5.9705,5.9631,5.9705,138375.0
2010-12-13 10:30:00,8.06,8.07,8.06,8.07,125212.5,5.9631,5.9705,5.9631,5.9705,125212.5
2010-12-13 11:00:00,8.07,8.07,8.07,8.07,96862.5,5.9705,5.9705,5.9705,5.9705,96862.5
2010-12-13 11:30:00,8.07,8.09,8.07,8.09,150862.5,5.9705,5.9853,5.9705,5.9853,150862.5
2010-12-13 12:00:00,8.09,8.11,8.09,8.1,156937.5,5.9853,6.0001,5.9853,5.9927,156937.5
2010-12-13 12:30:00,8.1,8.11,8.1,8.11,113062.5,5.9927,6.0001,5.9927,6.0001,113062.5
2010-12-13 13:00:00,8.11,8.12,8.1,8.12,99225.0,6.0001,6.0075,5.9927,6.0075,99225.0
2010-12-13 13:30:00,8.11,8.12,8.11,8.12,103612.5,6.0001,6.0075,6.0001,6.0075,103612.5
2010-12-13 14:00:00,8.12,8.13,8.12,8.13,143775.0,6.0075,6.0149,6.0075,6.0149,143775.0
2010-12-13 14:30:00,8.12,8.13,8.12,8.12,173475.0,6.0075,6.0149,6.0075,6.0075,173475.0
2010-12-13 15:00:00,8.12,8.12,8.09,8.09,1078987.5,6.0075,6.0075,5.9853,5.9853,1078987.5
2010-12-13 15:30:00,8.09,8.09,8.07,8.07,619987.5,5.9853,5.9853,5.9705,5.9705,619987.5
2010-12-14 09:30:00,8.08,8.12,8.07,8.09,92812.5,5.9779,6.0075,5.9705,5.9853,92812.5
2010-12-14 10:00:00,8.09,8.13,8.09,8.12,121837.5,5.9853,6.0149,5.9853,6.0075,121837.5
2010-12-14 10:30:00,8.12,8.12,8.09,8.09,120825.0,6.0075,6.0075,5.9853,5.9853,120825.0
2010-12-14 11:00:00,8.09,8.1,8.08,8.09,54337.5,5.9853,5.9927,5.9779,5.9853,54337.5
2010-12-14 11:30:00,8.09,8.09,8.08,8.09,46912.5,5.9853,5.9853,5.9779,5.9853,46912.5
2010-12-14 12:00:00,8.09,8.09,8.09,8.09,628425.0,5.9853,5.9853,5.9853,5.9853,628425.0
2010-12-14 12:30:00,8.09,8.09,8.09,8.09,138375.0,5.9853,5.9853,5.9853,5.9853,138375.0
2010-12-14 13:00:00,8.09,8.1,8.09,8.09,122512.5,5.9853,5.9927,5.9853,5.9853,122512.5
2010-12-14 13:30:00,8.09,8.1,8.09,8.1,56700.0,5.9853,5.9927,5.9853,5.9927,56700.0
2010-12-14 14:00:00,8.1,8.11,8.09,8.1,164362.5,5.9927,6.0001,5.9853,5.9927,164362.5
2010-12-14 14:30:00,8.1,8.12,8.09,8.11,108000.0,5.9927,6.0075,5.9853,6.0001,108000.0
2010-12-14 15:00:00,8.11,8.12,8.09,8.09,175162.5,6.0001,6.0075,5.9853,5.9853,175162.5
2010-12-14 15:30:00,8.09,8.09,8.06,8.07,458662.5,5.9853,5.9853,5.9631,5.9705,458662.5
2010-12-15 09:30:00,8.06,8.09,8.05,8.09,60750.0,5.9631,5.9853,5.9557,5.9853,60750.0
2010-12-15 10:00:00,8.09,8.09,8.08,8.09,122175.0,5.9853,5.9853,5.9779,5.9853,122175.0
2010-12-15 10:30:00,8.09,8.09,8.07,8.07,205537.5,5.9853,5.9853,5.9705,5.9705,205537.5
2010-12-15 11:00:00,8.07,8.08,8.06,8.06,173137.5,5.9705,5.9779,5.9631,5.9631,173137.5
2010-12-15 11:30:00,8.06,8.07,8.06,8.06,127912.5,5.9631,5.9705,5.9631,5.9631,127912.5
2010-12-15 12:00:00,8.06,8.06,8.06,8.06,111712.5,5.9631,5.9631,5.9631,5.9631,111712.5
2010-12-15 12:30:00,8.06,8.06,8.05,8.05,330750.0,5.9631,5.9631,5.9557,5.9557,330750.0
2010-12-15 13:00:00,8.06,8.08,8.05,8.07,360112.5,5.9631,5.9779,5.9557,5.9705,360112.5
2010-12-15 13:30:00,8.08,8.08,8.07,8.08,206212.5,5.9779,5.9779,5.9705,5.9779,206212.5
2010-12-15 14:00:00,8.08,8.08,8.06,8.06,192037.5,5.9779,5.9779,5.9631,5.9631,192037.5
2010-12-15 14:30:00,8.06,8.06,8.05,8.06,974025.0,5.9631,5.9631,5.9557,5.9631,974025.0
2010-12-15 15:00:00,8.06,8.09,8.06,8.08,364162.5,5.9631,5.9853,5.9631,5.9779,364162.5
2010-12-15 15:30:00,8.08,8.09,8.06,8.06,920700.0,5.9779,5.9853,5.9631,5.9631,920700.0
2010-12-16 09:30:00,8.06,8.08,8.01,8.06,155587.5,5.9631,5.9779,5.9261,5.9631,155587.5
2010-12-16 10:00:00,8.06,8.09,8.05,8.07,132975.0,5.9631,5.9853,5.9557,5.9705,132975.0
2010-12-16 10:30:00,8.07,8.08,8.07,8.08,106987.5,5.9705,5.9779,5.9705,5.9779,106987.5
2010-12-16 11:00:00,8.08,8.11,8.07,8.1,178875.0,5.9779,6.0001,5.9705,5.9927,178875.0
2010-12-16 11:30:00,8.1,8.12,8.09,8.11,95512.5,5.9927,6.0075,5.9853,6.0001,95512.5
2010-12-16 12:00:00,8.12,8.12,8.1,8.1,90450.0,6.0075,6.0075,5.9927,5.9927,90450.0
2010-12-16 12:30:00,8.1,8.14,8.1,8.13,114750.0,5.9927,6.0223,5.9927,6.0149,114750.0
2010-12-16 13:00:00,8.13,8.13,8.12,8.13,72562.5,6.0149,6.0149,6.0075,6.0149,72562.5
2010-12-16 13:30:00,8.13,8.13,8.11,8.12,64462.5,6.0149,6.0149,6.0001,6.0075,64462.5
2010-12-16 14:00:00,8.12,8.12,8.09,8.09,77625.0,6.0075,6.0075,5.9853,5.9853,77625.0
2010-12-16 14:30:00,8.09,8.1,8.09,8.1,114412.5,5.9853,5.9927,5.9853,5.9927,114412.5
2010-12-16 15:00:00,8.1,8.12,8.09,8.1,223762.5,5.9927,6.0075,5.9853,5.9927,223762.5
2010-12-16 15:30:00,8.1,8.12,8.1,8.12,450900.0,5.9927,6.0075,5.9927,6.0075,450900.0
2010-12-17 09:30:00,8.13,8.13,8.08,8.09,458325.0,6.0149,6.0149,5.9779,5.9853,458325.0
2010-12-17 10:00:00,8.08,8.09,8.06,8.06,341550.0,5.9779,5.9853,5.9631,5.9631,341550.0
2010-12-17 10:30:00,8.06,8.07,8.05,8.07,157275.0,5.9631,5.9705,5.9557,5.9705,157275.0
2010-12-17 11:00:00,8.07,8.08,8.07,8.08,86400.0,5.9705,5.9779,5.9705,5.9779,86400.0
2010-12-17 11:30:00,8.08,8.08,8.06,8.06,111037.5,5.9779,5.9779,5.9631,5.9631,111037.5
2010-12-17 12:00:00,8.06,8.07,8.06,8.07,94500.0,5.9631,5.9705,5.9631,5.9705,94500.0
2010-12-17 12:30:00,8.07,8.07,8.06,8.06,86062.5,5.9705,5.9705,5.9631,5.9631,86062.5
2010-12-17 13:00:00,8.06,8.07,8.06,8.06,92812.5,5.9631,5.9705,5.9631,5.9631,92812.5
2010-12-17 13:30:00,8.06,8.07,8.06,8.06,84037.5,5.9631,5.9705,5.9631,5.9631,84037.5
2010-12-17 14:00:00,8.06,8.07,8.06,8.07,74925.0,5.9631,5.9705,5.9631,5.9705,74925.0
2010-12-17 14:30:00,8.07,8.09,8.07,8.08,143437.5,5.9705,5.9853,5.9705,5.9779,143437.5
2010-12-17 15:00:00,8.08,8.09,8.07,8.07,233887.5,5.9779,5.9853,5.9705,5.9705,233887.5
2010-12-17 15:30:00,8.07,8.08,8.06,8.07,553162.5,5.9705,5.9779,5.9631,5.9705,553162.5
2010-12-20 09:30:00,8.09,8.11,8.05,8.07,168075.0,5.9853,6.0001,5.9557,5.9705,168075.0
2010-12-20 10:00:00,8.07,8.09,8.07,8.08,73912.5,5.9705,5.9853,5.9705,5.9779,73912.5
2010-12-20 10:30:00,8.09,8.1,8.08,8.08,108337.5,5.9853,5.9927,5.9779,5.9779,108337.5
2010-12-20 11:00:00,8.08,8.08,8.06,8.06,49950.0,5.9779,5.9779,5.9631,5.9631,49950.0
2010-12-20 11:30:00,8.06,8.07,8.06,8.07,174150.0,5.9631,5.9705,5.9631,5.9705,174150.0
2010-12-20 12:00:00,8.07,8.07,8.06,8.07,67162.5,5.9705,5.9705,5.9631,5.9705,67162.5
2010-12-20 12:30:00,8.07,8.08,8.07,8.08,225787.5,5.9705,5.9779,5.9705,5.9779,225787.5
2010-12-20 13:00:00,8.08,8.08,8.07,8.08,64125.0,5.9779,5.9779,5.9705,5.9779,64125.0
2010-12-20 13:30:00,8.08,8.11,8.08,8.1,181575.0,5.9779,6.0001,5.9779,5.9927,181575.0
2010-12-20 14:00:00,8.1,8.11,8.09,8.1,104287.5,5.9927,6.0001,5.9853,5.9927,104287.5
2010-12-20 14:30:00,8.1,8.1,8.08,8.09,198112.5,5.9927,5.9927,5.9779,5.9853,198112.5
2010-12-20 15:00:00,8.09,8.09,8.08,8.08,233887.5,5.9853,5.9853,5.9779,5.9779,233887.5
2010-12-20 15:30:00,8.08,8.09,8.08,8.09,384075.0,5.9779,5.9853,5.9779,5.9853,384075.0
2010-12-21 09:30:00,8.11,8.11,8.07,8.08,361462.5,6.0001,6.0001,5.9705,5.9779,361462.5
2010-12-21 10:00:00,8.08,8.08,8.07,8.07,67837.5,5.9779,5.9779,5.9705,5.9705,67837.5
2010-12-21 10:30:00,8.07,8.07,8.06,8.07,82687.5,5.9705,5.9705,5.9631,5.9705,82687.5
2010-12-21 11:00:00,8.07,8.07,8.06,8.07,45900.0,5.9705,5.9705,5.9631,5.9705,45900.0
2010-12-21 11:30:00,8.07,8.07,8.06,8.07,120150.0,5.9705,5.9705,5.9631,5.9705,120150.0
2010-12-21 12:00:00,8.07,8.08,8.07,8.08,71550.0,5.9705,5.9779,5.9705,5.9779,71550.0
2010-12-21 12:30:00,8.08,8.09,8.08,8.09,99900.0,5.9779,5.9853,5.9779,5.9853,99900.0
2010-12-21 13:00:00,8.08,8.12,8.08,8.11,192375.0,5.9779,6.0075,5.9779,6.0001,192375.0
2010-12-21 13:30:00,8.11,8.12,8.11,8.11,51300.0,6.0001,6.0075,6.0001,6.0001,51300.0
2010-12-21 14:00:00,8.11,8.11,8.09,8.09,51300.0,6.0001,6.0001,5.9853,5.9853,51300.0
2010-12-21 14:30:00,8.09,8.1,8.08,8.09,124875.0,5.9853,5.9927,5.9779,5.9853,124875.0
2010-12-21 15:00:00,8.09,8.11,8.09,8.11,83700.0,5.9853,6.0001,5.9853,6.0001,83700.0
2010-12-21 15:30:00,8.11,8.12,8.09,8.1,236587.5,6.0001,6.0075,5.9853,5.9927,236587.5
2010-12-22 09:30:00,8.1,8.12,8.09,8.12,59400.0,5.9927,6.0075,5.9853,6.0075,59400.0
2010-12-22 10:00:00,8.12,8.15,8.12,8.14,111712.5,6.0075,6.0297,6.0075,6.0223,111712.5
2010-12-22 10:30:00,8.14,8.15,8.14,8.15,90450.0,6.0223,6.0297,6.0223,6.0297,90450.0
2010-12-22 11:00:00,8.15,8.17,8.15,8.17,88762.5,6.0297,6.0445,6.0297,6.0445,88762.5
2010-12-22 11:30:00,8.17,8.19,8.17,8.19,74587.5,6.0445,6.0593,6.0445,6.0593,74587.5
2010-12-22 12:00:00,8.19,8.19,8.15,8.15,178537.5,6.0593,6.0593,6.0297,6.0297,178537.5
2010-12-22 12:30:00,8.15,8.16,8.14,8.16,69525.0,6.0297,6.0371,6.0223,6.0371,69525.0
2010-12-22 13:00:00,8.16,8.17,8.15,8.16,65137.5,6.0371,6.0445,6.0297,6.0371,65137.5
2010-12-22 13:30:00,8.16,8.16,8.13,8.15,117787.5,6.0371,6.0371,6.0149,6.0297,117787.5
2010-12-22 14:00:00,8.15,8.16,8.14,8.16,41512.5,6.0297,6.0371,6.0223,6.0371,41512.5
2010-12-22 14:30:00,8.16,8.17,8.15,8.17,55012.5,6.0371,6.0445,6.0297,6.0445,55012.5
2010-12-22 15:00:00,8.17,8.17,8.15,8.15,66825.0,6.0445,6.0445,6.0297,6.0297,66825.0
2010-12-22 15:30:00,8.15,8.15,8.13,8.14,226800.0,6.0297,6.0297,6.0149,6.0223,226800.0
2010-12-23 09:30:00,8.13,8.17,8.11,8.12,83700.0,6.0149,6.0445,6.0001,6.0075,83700.0
2010-12-23 10:00:00,8.12,8.13,8.12,8.12,27000.0,6.0075,6.0149,6.0075,6.0075,27000.0
2010-12-23 10:30:00,8.12,8.13,8.12,8.13,52650.0,6.0075,6.0149,6.0075,6.0149,52650.0
2010-12-23 11:00:00,8.13,8.14,8.13,8.14,47250.0,6.0149,6.0223,6.0149,6.0223,47250.0
2010-12-23 11:30:00,8.14,8.15,8.13,8.15,52987.5,6.0223,6.0297,6.0149,6.0297,52987.5
2010-12-23 12:00:00,8.15,8.15,8.14,8.15,57037.5,6.0297,6.0297,6.0223,6.0297,57037.5
2010-12-23 12:30:00,8.15,8.15,8.13,8.14,16537.5,6.0297,6.0297,6.0149,6.0223,16537.5
2010-12-23 13:00:00,8.14,8.14,8.12,8.12,28012.5,6.0223,6.0223,6.0075,6.0075,28012.5
2010-12-23 13:30:00,8.12,8.12,8.1,8.11,27000.0,6.0075,6.0075,5.9927,6.0001,27000.0
2010-12-23 14:00:00,8.1,8.12,8.1,8.1,43875.0,5.9927,6.0075,5.9927,5.9927,43875.0
2010-12-23 14:30:00,8.1,8.11,8.08,8.09,90450.0,5.9927,6.0001,5.9779,5.9853,90450.0
2010-12-23 15:00:00,8.09,8.12,8.08,8.11,129600.0,5.9853,6.0075,5.9779,6.0001,129600.0
2010-12-23 15:30:00,8.12,8.12,8.1,8.11,221400.0,6.0075,6.0075,5.9927,6.0001,221400.0
2010-12-27 09:30:00,8.07,8.1,8.06,8.1,105975.0,5.9705,5.9927,5.9631,5.9927,105975.0
2010-12-27 10:00:00,8.1,8.11,8.09,8.11,67500.0,5.9927,6.0001,5.9853,6.0001,67500.0
2010-12-27 10:30:00,8.11,8.14,8.11,8.13,75600.0,6.0001,6.0223,6.0001,6.0149,75600.0
2010-12-27 11:00:00,8.13,8.15,8.13,8.14,51975.0,6.0149,6.0297,6.0149,6.0223,51975.0
2010-12-27 11:30:00,8.14,8.16,8.14,8.16,46912.5,6.0223,6.0371,6.0223,6.0371,46912.5
2010-12-27 12:00:00,8.16,8.17,8.16,8.17,33412.5,6.0371,6.0445,6.0371,6.0445,33412.5
2010-12-27 12:30:00,8.17,8.17,8.17,8.17,40500.0,6.0445,6.0445,6.0445,6.0445,40500.0
2010-12-27 13:00:00,8.17,8.17,8.15,8.17,69187.5,6.0445,6.0445,6.0297,6.0445,69187.5
2010-12-27 13:30:00,8.17,8.17,8.16,8.16,22275.0,6.0445,6.0445,6.0371,6.0371,22275.0
2010-12-27 14:00:00,8.17,8.17,8.16,8.16,25312.5,6.0445,6.0445,6.0371,6.0371,25312.5
2010-12-27 14:30:00,8.16,8.16,8.14,8.14,51300.0,6.0371,6.0371,6.0223,6.0223,51300.0
2010-12-27 15:00:00,8.14,8.15,8.14,8.15,87412.5,6.0223,6.0297,6.0223,6.0297,87412.5
2010-12-27 15:30:00,8.15,8.17,8.15,8.16,265612.5,6.0297,6.0445,6.0297,6.0371,265612.5
2010-12-28 09:30:00,8.17,8.17,8.11,8.14,90112.5,6.0445,6.0445,6.0001,6.0223,90112.5
2010-12-28 10:00:00,8.14,8.15,8.11,8.12,115762.5,6.0223,6.0297,6.0001,6.0075,115762.5
2010-12-28 10:30:00,8.12,8.12,8.1,8.1,223425.0,6.0075,6.0075,5.9927,5.9927,223425.0
2010-12-28 11:00:00,8.1,8.11,8.1,8.11,140400.0,5.9927,6.0001,5.9927,6.0001,140400.0
2010-12-28 11:30:00,8.11,8.11,8.1,8.1,71550.0,6.0001,6.0001,5.9927,5.9927,71550.0
2010-12-28 12:00:00,8.1,8.11,8.1,8.11,129262.5,5.9927,6.0001,5.9927,6.0001,129262.5
2010-12-28 12:30:00,8.11,8.12,8.11,8.11,42187.5,6.0001,6.0075,6.0001,6.0001,42187.5
2010-12-28 13:00:00,8.11,8.14,8.11,8.14,49950.0,6.0001,6.0223,6.0001,6.0223,49950.0
2010-12-28 13:30:00,8.14,8.15,8.14,8.15,83700.0,6.0223,6.0297,6.0223,6.0297,83700.0
2010-12-28 14:00:00,8.15,8.17,8.15,8.15,77287.5,6.0297,6.0445,6.0297,6.0297,77287.5
2010-12-28 14:30:00,8.15,8.18,8.15,8.18,101925.0,6.0297,6.0519,6.0297,6.0519,101925.0
2010-12-28 15:00:00,8.17,8.19,8.17,8.17,176512.5,6.0445,6.0593,6.0445,6.0445,176512.5
2010-12-28 15:30:00,8.18,8.19,8.16,8.16,357075.0,6.0519,6.0593,6.0371,6.0371,357075.0
2010-12-29 09:30:00,8.16,8.17,8.11,8.12,176850.0,6.0371,6.0445,6.0001,6.0075,176850.0
2010-12-29 10:00:00,8.11,8.12,8.11,8.12,69862.5,6.0001,6.0075,6.0001,6.0075,69862.5
2010-12-29 10:30:00,8.12,8.12,8.1,8.11,142087.5,6.0075,6.0075,5.9927,6.0001,142087.5
2010-12-29 11:00:00,8.11,8.11,8.11,8.11,40162.5,6.0001,6.0001,6.0001,6.0001,40162.5
2010-12-29 11:30:00,8.11,8.11,8.11,8.11,33412.5,6.0001,6.0001,6.0001,6.0001,33412.5
2010-12-29 12:00:00,8.11,8.12,8.11,8.11,40837.5,6.0001,6.0075,6.0001,6.0001,40837.5
2010-12-29 12:30:00,8.11,8.12,8.11,8.12,40500.0,6.0001,6.0075,6.0001,6.0075,40500.0
2010-12-29 13:00:00,8.12,8.12,8.12,8.12,24300.0,6.0075,6.0075,6.0075,6.0075,24300.0
2010-12-29 13:30:00,8.12,8.12,8.12,8.12,45900.0,6.0075,6.0075,6.0075,6.0075,45900.0
2010-12-29 14:00:00,8.12,8.15,8.12,8.15,133987.5,6.0075,6.0297,6.0075,6.0297,133987.5
2010-12-29 14:30:00,8.15,8.15,8.15,8.15,122175.0,6.0297,6.0297,6.0297,6.0297,122175.0
2010-12-29 15:00:00,8.15,8.15,8.14,8.15,214987.5,6.0297,6.0297,6.0223,6.0297,214987.5
2010-12-29 15:30:00,8.15,8.15,8.13,8.14,297000.0,6.0297,6.0297,6.0149,6.0223,297000.0
2010-12-30 09:30:00,8.13,8.17,8.13,8.15,104287.5,6.0149,6.0445,6.0149,6.0297,104287.5
2010-12-30 10:00:00,8.15,8.16,8.11,8.11,364837.5,6.0297,6.0371,6.0001,6.0001,364837.5
2010-12-30 10:30:00,8.11,8.13,8.11,8.13,42525.0,6.0001,6.0149,6.0001,6.0149,42525.0
2010-12-30 11:00:00,8.13,8.14,8.13,8.13,60412.5,6.0149,6.0223,6.0149,6.0149,60412.5
2010-12-30 11:30:00,8.13,8.13,8.11,8.11,57712.5,6.0149,6.0149,6.0001,6.0001,57712.5
2010-12-30 12:00:00,8.11,8.12,8.11,8.11,24975.0,6.0001,6.0075,6.0001,6.0001,24975.0
2010-12-30 12:30:00,8.11,8.12,8.11,8.11,22275.0,6.0001,6.0075,6.0001,6.0001,22275.0
2010-12-30 13:00:00,8.11,8.12,8.11,8.12,22950.0,6.0001,6.0075,6.0001,6.0075,22950.0
2010-12-30 13:30:00,8.12,8.12,8.11,8.11,43200.0,6.0075,6.0075,6.0001,6.0001,43200.0
2010-12-30 14:00:00,8.12,8.12,8.11,8.12,36787.5,6.0075,6.0075,6.0001,6.0075,36787.5
2010-12-30 14:30:00,8.12,8.12,8.11,8.11,49275.0,6.0075,6.0075,6.0001,6.0001,49275.0
2010-12-30 15:00:00,8.11,8.12,8.11,8.11,130275.0,6.0001,6.0075,6.0001,6.0001,130275.0
2010-12-30 15:30:00,8.11,8.12,8.1,8.11,452587.5,6.0001,6.0075,5.9927,6.0001,452587.5
2010-12-31 09:30:00,8.1,8.12,8.1,8.11,72562.5,5.9927,6.0075,5.9927,6.0001,72562.5
2010-12-31 10:00:00,8.11,8.11,8.1,8.1,89437.5,6.0001,6.0001,5.9927,5.9927,89437.5
2010-12-31 10:30:00,8.1,8.11,8.1,8.1,33750.0,5.9927,6.0001,5.9927,5.9927,33750.0
2010-12-31 11:00:00,8.11,8.12,8.1,8.12,60075.0,6.0001,6.0075,5.9927,6.0075,60075.0
2010-12-31 11:30:00,8.12,8.12,8.12,8.12,27675.0,6.0075,6.0075,6.0075,6.0075,27675.0
2010-12-31 12:00:00,8.12,8.13,8.12,8.13,24300.0,6.0075,6.0149,6.0075,6.0149,24300.0
2010-12-31 12:30:00,8.13,8.13,8.12,8.12,40162.5,6.0149,6.0149,6.0075,6.0075,40162.5
2010-12-31 13:00:00,8.12,8.13,8.12,8.13,21600.0,6.0075,6.0149,6.0075,6.0149,21600.0
2010-12-31 13:30:00,8.13,8.13,8.13,8.13,11812.5,6.0149,6.0149,6.0149,6.0149,11812.5
2010-12-31 14:00:00,8.13,8.13,8.12,8.12,25312.5,6.0149,6.0149,6.0075,6.0075,25312.5
2010-12-31 14:30:00,8.12,8.12,8.12,8.12,28687.5,6.0075,6.0075,6.0075,6.0075,28687.5
2010-12-31 15:00:00,8.12,8.13,8.12,8.13,77625.0,6.0075,6.0149,6.0075,6.0149,77625.0
2010-12-31 15:30:00,8.13,8.14,8.1,8.12,498825.0,6.0149,6.0223,5.9927,6.0075,498825.0
2011-01-03 09:30:00,8.17,8.17,8.13,8.17,170775.0,6.0445,6.0445,6.0149,6.0445,170775.0
2011-01-03 10:00:00,8.16,8.19,8.16,8.18,198450.0,6.0371,6.0593,6.0371,6.0519,198450.0
2011-01-03 10:30:00,8.17,8.18,8.17,8.17,179550.0,6.0445,6.0519,6.0445,6.0445,179550.0
2011-01-03 11:00:00,8.18,8.18,8.17,8.17,66487.5,6.0519,6.0519,6.0445,6.0445,66487.5
2011-01-03 11:30:00,8.18,8.19,8.17,8.19,144112.5,6.0519,6.0593,6.0445,6.0593,144112.5
2011-01-03 12:00:00,8.19,8.19,8.18,8.19,48262.5,6.0593,6.0593,6.0519,6.0593,48262.5
2011-01-03 12:30:00,8.19,8.2,8.18,8.18,71550.0,6.0593,6.0667,6.0519,6.0519,71550.0
2011-01-03 13:00:00,8.18,8.19,8.18,8.19,129937.5,6.0519,6.0593,6.0519,6.0593,129937.5
2011-01-03 13:30:00,8.19,8.21,8.19,8.2,276412.5,6.0593,6.0741,6.0593,6.0667,276412.5
2011-01-03 14:00:00,8.2,8.2,8.17,8.17,50287.5,6.0667,6.0667,6.0445,6.0445,50287.5
2011-01-03 14:30:00,8.17,8.18,8.16,8.18,39825.0,6.0445,6.0519,6.0371,6.0519,39825.0
2011-01-03 15:00:00,8.18,8.18,8.17,8.18,107662.5,6.0519,6.0519,6.0445,6.0519,107662.5
2011-01-03 15:30:00,8.18,8.21,8.17,8.2,591300.0,6.0519,6.0741,6.0445,6.0667,591300.0
2011-01-04 09:30:00,8.22,8.23,8.17,8.17,239962.5,6.0815,6.0889,6.0445,6.0445,239962.5
2011-01-04 10:00:00,8.17,8.21,8.17,8.21,243675.0,6.0445,6.0741,6.0445,6.0741,243675.0
2011-01-04 10:30:00,8.22,8.22,8.21,8.22,207562.5,6.0815,6.0815,6.0741,6.0815,207562.5
2011-01-04 11:00:00,8.22,8.23,8.18,8.18,145800.0,6.0815,6.0889,6.0519,6.0519,145800.0
2011-01-04 11:30:00,8.18,8.18,8.14,8.14,108337.5,6.0519,6.0519,6.0223,6.0223,108337.5
2011-01-04 12:00:00,8.14,8.15,8.1,8.1,107662.5,6.0223,6.0297,5.9927,5.9927,107662.5
2011-01-04 12:30:00,8.1,8.11,8.09,8.1,178200.0,5.9927,6.0001,5.9853,5.9927,178200.0
2011-01-04 13:00:00,8.1,8.13,8.1,8.12,78300.0,5.9927,6.0149,5.9927,6.0075,78300.0
2011-01-04 13:30:00,8.13,8.13,8.12,8.12,42862.5,6.0149,6.0149,6.0075,6.0075,42862.5
2011-01-04 14:00:00,8.13,8.15,8.12,8.15,105637.5,6.0149,6.0297,6.0075,6.0297,105637.5
2011-01-04 14:30:00,8.14,8.15,8.13,8.13,76950.0,6.0223,6.0297,6.0149,6.0149,76950.0
2011-01-04 15:00:00,8.13,8.13,8.11,8.13,121500.0,6.0149,6.0149,6.0001,6.0149,121500.0
2011-01-04 15:30:00,8.13,8.15,8.13,8.14,291262.5,6.0149,6.0297,6.0149,6.0223,291262.5
2011-01-05 09:30:00,8.12,8.16,8.11,8.13,91125.0,6.0075,6.0371,6.0001,6.0149,91125.0
2011-01-05 10:00:00,8.14,8.15,8.13,8.14,116100.0,6.0223,6.0297,6.0149,6.0223,116100.0
2011-01-05 10:30:00,8.14,8.15,8.13,8.13,87412.5,6.0223,6.0297,6.0149,6.0149,87412.5
2011-01-05 11:00:00,8.13,8.16,8.13,8.16,129937.5,6.0149,6.0371,6.0149,6.0371,129937.5
2011-01-05 11:30:00,8.16,8.17,8.13,8.14,222750.0,6.0371,6.0445,6.0149,6.0223,222750.0
2011-01-05 12:00:00,8.14,8.14,8.12,8.12,60075.0,6.0223,6.0223,6.0075,6.0075,60075.0
2011-01-05 12:30:00,8.12,8.13,8.12,8.12,48262.5,6.0075,6.0149,6.0075,6.0075,48262.5
2011-01-05 13:00:00,8.12,8.12,8.11,8.12,60075.0,6.0075,6.0075,6.0001,6.0075,60075.0
2011-01-05 13:30:00,8.12,8.12,8.12,8.12,56700.0,6.0075,6.0075,6.0075,6.0075,56700.0
2011-01-05 14:00:00,8.12,8.12,8.09,8.09,111037.5,6.0075,6.0075,5.9853,5.9853,111037.5
2011-01-05 14:30:00,8.09,8.09,8.06,8.07,176850.0,5.9853,5.9853,5.9631,5.9705,176850.0
2011-01-05 15:00:00,8.07,8.09,8.07,8.08,268312.5,5.9705,5.9853,5.9705,5.9779,268312.5
2011-01-05 15:30:00,8.08,8.12,8.08,8.11,381712.5,5.9779,6.0075,5.9779,6.0001,381712.5
2011-01-06 09:30:00,8.02,8.05,7.97,8.05,405000.0,5.9335,5.9557,5.8965,5.9557,405000.0
2011-01-06 10:00:00,8.04,8.06,8.04,8.06,277762.5,5.9483,5.9631,5.9483,5.9631,277762.5
2011-01-06 10:30:00,8.06,8.09,8.05,8.06,222075.0,5.9631,5.9853,5.9557,5.9631,222075.0
2011-01-06 11:00:00,8.06,8.07,8.05,8.06,348975.0,5.9631,5.9705,5.9557,5.9631,348975.0
2011-01-06 11:30:00,8.06,8.06,8.05,8.05,84712.5,5.9631,5.9631,5.9557,5.9557,84712.5
2011-01-06 12:00:00,8.05,8.06,8.05,8.06,88425.0,5.9557,5.9631,5.9557,5.9631,88425.0
2011-01-06 12:30:00,8.06,8.08,8.06,8.07,89100.0,5.9631,5.9779,5.9631,5.9705,89100.0
2011-01-06 13:00:00,8.07,8.09,8.06,8.09,134325.0,5.9705,5.9853,5.9631,5.9853,134325.0
2011-01-06 13:30:00,8.08,8.09,8.07,8.08,240300.0,5.9779,5.9853,5.9705,5.9779,240300.0
2011-01-06 14:00:00,8.08,8.08,8.07,8.07,139050.0,5.9779,5.9779,5.9705,5.9705,139050.0
2011-01-06 14:30:00,8.07,8.08,8.05,8.05,295987.5,5.9705,5.9779,5.9557,5.9557,295987.5
2011-01-06 15:00:00,8.05,8.06,8.02,8.04,300712.5,5.9557,5.9631,5.9335,5.9483,300712.5
2011-01-06 15:30:00,8.04,8.04,8.01,8.02,1145812.5,5.9483,5.9483,5.9261,5.9335,1145812.5
2011-01-07 09:30:00,8.01,8.03,7.93,7.95,733725.0,5.9261,5.9409,5.8669,5.8817,733725.0
2011-01-07 10:00:00,7.95,7.96,7.93,7.95,462712.5,5.8817,5.8891,5.8669,5.8817,462712.5
2011-01-07 10:30:00,7.95,7.97,7.95,7.96,482625.0,5.8817,5.8965,5.8817,5.8891,482625.0
2011-01-07 11:00:00,7.95,7.95,7.9,7.91,191700.0,5.8817,5.8817,5.8447,5.8521,191700.0
2011-01-07 11:30:00,7.91,7.91,7.86,7.87,307800.0,5.8521,5.8521,5.8152,5.8226,307800.0
2011-01-07 12:00:00,7.87,7.89,7.87,7.87,274050.0,5.8226,5.8374,5.8226,5.8226,274050.0
2011-01-07 12:30:00,7.87,7.93,7.87,7.93,362812.5,5.8226,5.8669,5.8226,5.8669,362812.5
2011-01-07 13:00:00,7.92,7.93,7.9,7.9,203512.5,5.8595,5.8669,5.8447,5.8447,203512.5
2011-01-07 13:30:00,7.9,7.9,7.86,7.89,241312.5,5.8447,5.8447,5.8152,5.8374,241312.5
2011-01-07 14:00:00,7.89,7.91,7.88,7.91,229837.5,5.8374,5.8521,5.83,5.8521,229837.5
2011-01-07 14:30:00,7.91,7.92,7.89,7.92,369900.0,5.8521,5.8595,5.8374,5.8595,369900.0
2011-01-07 15:00:00,7.92,7.95,7.91,7.94,443812.5,5.8595,5.8817,5.8521,5.8743,443812.5
2011-01-07 15:30:00,7.94,7.97,7.94,7.97,994950.0,5.8743,5.8965,5.8743,5.8965,994950.0
2011-01-10 09:30:00,7.94,7.95,7.87,7.87,480262.5,5.8743,5.8817,5.8226,5.8226,480262.5
2011-01-10 10:00:00,7.87,7.9,7.87,7.89,253800.0,5.8226,5.8447,5.8226,5.8374,253800.0
2011-01-10 10:30:00,7.89,7.91,7.86,7.87,179212.5,5.8374,5.8521,5.8152,5.8226,179212.5
2011-01-10 11:00:00,7.86,7.89,7.86,7.89,177187.5,5.8152,5.8374,5.8152,5.8374,177187.5
2011-01-10 11:30:00,7.89,7.9,7.88,7.88,116775.0,5.8374,5.8447,5.83,5.83,116775.0
2011-01-10 12:00:00,7.89,7.89,7.86,7.88,284512.5,5.8374,5.8374,5.8152,5.83,284512.5
2011-01-10 12:30:00,7.88,7.89,7.87,7.89,121500.0,5.83,5.8374,5.8226,5.8374,121500.0
2011-01-10 13:00:00,7.89,7.9,7.88,7.9,109350.0,5.8374,5.8447,5.83,5.8447,109350.0
2011-01-10 13:30:00,7.9,7.91,7.9,7.91,104625.0,5.8447,5.8521,5.8447,5.8521,104625.0
2011-01-10 14:00:00,7.91,7.91,7.89,7.9,97875.0,5.8521,5.8521,5.8374,5.8447,97875.0
2011-01-10 14:30:00,7.9,7.91,7.9,7.91,109012.5,5.8447,5.8521,5.8447,5.8521,109012.5
2011-01-10 15:00:00,7.91,7.92,7.91,7.92,130950.0,5.8521,5.8595,5.8521,5.8595,130950.0
2011-01-10 15:30:00,7.92,7.92,7.91,7.91,381037.5,5.8595,5.8595,5.8521,5.8521,381037.5
2011-01-11 09:30:00,7.94,7.94,7.91,7.93,487687.5,5.8743,5.8743,5.8521,5.8669,487687.5
2011-01-11 10:00:00,7.92,7.95,7.92,7.95,167400.0,5.8595,5.8817,5.8595,5.8817,167400.0
2011-01-11 10:30:00,7.95,7.96,7.95,7.96,111375.0,5.8817,5.8891,5.8817,5.8891,111375.0
2011-01-11 11:00:00,7.96,7.99,7.96,7.99,80662.5,5.8891,5.9113,5.8891,5.9113,80662.5
2011-01-11 11:30:00,7.99,8.0,7.98,7.99,91125.0,5.9113,5.9187,5.9039,5.9113,91125.0
2011-01-11 12:00:00,7.99,8.0,7.98,7.98,38137.5,5.9113,5.9187,5.9039,5.9039,38137.5
2011-01-11 12:30:00,7.97,7.98,7.97,7.97,32400.0,5.8965,5.9039,5.8965,5.8965,32400.0
2011-01-11 13:00:00,7.97,7.97,7.95,7.96,72562.5,5.8965,5.8965,5.8817,5.8891,72562.5
2011-01-11 13:30:00,7.96,7.96,7.95,7.95,78975.0,5.8891,5.8891,5.8817,5.8817,78975.0
2011-01-11 14:00:00,7.95,7.95,7.92,7.95,318937.5,5.8817,5.8817,5.8595,5.8817,318937.5
2011-01-11 14:30:00,7.95,7.95,7.92,7.93,172462.5,5.8817,5.8817,5.8595,5.8669,172462.5
2011-01-11 15:00:00,7.93,7.94,7.93,7.94,94162.5,5.8669,5.8743,5.8669,5.8743,94162.5
2011-01-11 15:30:00,7.94,7.96,7.94,7.96,365512.5,5.8743,5.8891,5.8743,5.8891,365512.5
2011-01-12 09:30:00,8.0,8.02,8.0,8.0,251437.5,5.9187,5.9335,5.9187,5.9187,251437.5
2011-01-12 10:00:00,8.0,8.01,7.99,8.0,104962.5,5.9187,5.9261,5.9113,5.9187,104962.5
2011-01-12 10:30:00,8.0,8.01,8.0,8.0,149850.0,5.9187,5.9261,5.9187,5.9187,149850.0
2011-01-12 11:00:00,8.0,8.02,8.0,8.01,175837.5,5.9187,5.9335,5.9187,5.9261,175837.5
2011-01-12 11:30:00,8.01,8.02,7.99,7.99,179887.5,5.9261,5.9335,5.9113,5.9113,179887.5
2011-01-12 12:00:00,7.99,8.0,7.99,7.99,162675.0,5.9113,5.9187,5.9113,5.9113,162675.0
2011-01-12 12:30:00,7.99,7.99,7.96,7.97,122175.0,5.9113,5.9113,5.8891,5.8965,122175.0
2011-01-12 13:00:00,7.97,7.99,7.97,7.99,59062.5,5.8965,5.9113,5.8965,5.9113,59062.5
2011-01-12 13:30:00,7.99,7.99,7.98,7.99,52312.5,5.9113,5.9113,5.9039,5.9113,52312.5
2011-01-12 14:00:00,7.99,7.99,7.97,7.99,71550.0,5.9113,5.9113,5.8965,5.9113,71550.0
2011-01-12 14:30:00,7.99,7.99,7.98,7.99,113400.0,5.9113,5.9113,5.9039,5.9113,113400.0
2011-01-12 15:00:00,7.98,7.99,7.98,7.99,218025.0,5.9039,5.9113,5.9039,5.9113,218025.0
2011-01-12 15:30:00,7.99,8.01,7.99,8.01,390150.0,5.9113,5.9261,5.9113,5.9261,390150.0
2011-01-13 09:30:00,8.0,8.0,7.96,7.98,150862.5,5.9187,5.9187,5.8891,5.9039,150862.5
2011-01-13 10:00:00,7.99,7.99,7.97,7.98,172462.5,5.9113,5.9113,5.8965,5.9039,172462.5
2011-01-13 10:30:00,7.97,7.97,7.96,7.97,50625.0,5.8965,5.8965,5.8891,5.8965,50625.0
2011-01-13 11:00:00,7.97,7.99,7.96,7.99,88762.5,5.8965,5.9113,5.8891,5.9113,88762.5
2011-01-13 11:30:00,7.99,7.99,7.99,7.99,53662.5,5.9113,5.9113,5.9113,5.9113,53662.5
2011-01-13 12:00:00,7.99,8.0,7.99,7.99,99225.0,5.9113,5.9187,5.9113,5.9113,99225.0
2011-01-13 12:30:00,7.99,8.0,7.99,8.0,80325.0,5.9113,5.9187,5.9113,5.9187,80325.0
2011-01-13 13:00:00,8.0,8.02,7.99,8.01,82687.5,5.9187,5.9335,5.9113,5.9261,82687.5
2011-01-13 13:30:00,8.01,8.02,8.01,8.01,76612.5,5.9261,5.9335,5.9261,5.9261,76612.5
2011-01-13 14:00:00,8.01,8.02,8.0,8.0,90450.0,5.9261,5.9335,5.9187,5.9187,90450.0
2011-01-13 14:30:00,8.01,8.01,8.0,8.01,107662.5,5.9261,5.9261,5.9187,5.9261,107662.5
2011-01-13 15:00:00,8.01,8.01,8.01,8.01,108000.0,5.9261,5.9261,5.9261,5.9261,108000.0
2011-01-13 15:30:00,8.01,8.02,7.99,8.01,530550.0,5.9261,5.9335,5.9113,5.9261,530550.0
2011-01-14 09:30:00,7.99,8.03,7.99,8.02,222750.0,5.9113,5.9409,5.9113,5.9335,222750.0
2011-01-14 10:00:00,8.02,8.03,8.0,8.01,331087.5,5.9335,5.9409,5.9187,5.9261,331087.5
2011-01-14 10:30:00,8.01,8.04,8.01,8.03,100575.0,5.9261,5.9483,5.9261,5.9409,100575.0
2011-01-14 11:00:00,8.03,8.05,8.03,8.03,97875.0,5.9409,5.9557,5.9409,5.9409,97875.0
2011-01-14 11:30:00,8.03,8.04,8.02,8.04,59737.5,5.9409,5.9483,5.9335,5.9483,59737.5
2011-01-14 12:00:00,8.04,8.05,8.03,8.04,135337.5,5.9483,5.9557,5.9409,5.9483,135337.5
2011-01-14 12:30:00,8.04,8.05,8.04,8.04,53325.0,5.9483,5.9557,5.9483,5.9483,53325.0
2011-01-14 13:00:00,8.04,8.05,8.04,8.05,34762.5,5.9483,5.9557,5.9483,5.9557,34762.5
2011-01-14 13:30:00,8.05,8.05,8.04,8.05,39487.5,5.9557,5.9557,5.9483,5.9557,39487.5
2011-01-14 14:00:00,8.04,8.06,8.04,8.06,108337.5,5.9483,5.9631,5.9483,5.9631,108337.5
2011-01-14 14:30:00,8.06,8.06,8.04,8.05,76612.5,5.9631,5.9631,5.9483,5.9557,76612.5
2011-01-14 15:00:00,8.05,8.09,8.05,8.07,325012.5,5.9557,5.9853,5.9557,5.9705,325012.5
2011-01-14 15:30:00,8.07,8.12,8.07,8.11,949387.5,5.9705,6.0075,5.9705,6.0001,949387.5
2011-01-18 09:30:00,8.08,8.12,8.07,8.09,171112.5,5.9779,6.0075,5.9705,5.9853,171112.5
2011-01-18 10:00:00,8.09,8.1,8.07,8.1,264600.0,5.9853,5.9927,5.9705,5.9927,264600.0
2011-01-18 10:30:00,8.1,8.11,8.1,8.1,128925.0,5.9927,6.0001,5.9927,5.9927,128925.0
2011-01-18 11:00:00,8.1,8.11,8.1,8.11,90112.5,5.9927,6.0001,5.9927,6.0001,90112.5
2011-01-18 11:30:00,8.11,8.12,8.11,8.12,111037.5,6.0001,6.0075,6.0001,6.0075,111037.5
2011-01-18 12:00:00,8.12,8.12,8.12,8.12,73575.0,6.0075,6.0075,6.0075,6.0075,73575.0
2011-01-18 12:30:00,8.12,8.13,8.12,8.13,81675.0,6.0075,6.0149,6.0075,6.0149,81675.0
2011-01-18 13:00:00,8.13,8.14,8.13,8.14,81000.0,6.0149,6.0223,6.0149,6.0223,81000.0
2011-01-18 13:30:00,8.14,8.16,8.14,8.16,188662.5,6.0223,6.0371,6.0223,6.0371,188662.5
2011-01-18 14:00:00,8.16,8.17,8.16,8.17,176175.0,6.0371,6.0445,6.0371,6.0445,176175.0
2011-01-18 14:30:00,8.18,8.19,8.17,8.19,265612.5,6.0519,6.0593,6.0445,6.0593,265612.5
2011-01-18 15:00:00,8.18,8.19,8.18,8.19,376650.0,6.0519,6.0593,6.0519,6.0593,376650.0
2011-01-18 15:30:00,8.19,8.23,8.19,8.22,1226137.5,6.0593,6.0889,6.0593,6.0815,1226137.5
2011-01-19 09:30:00,8.21,8.22,8.17,8.18,211950.0,6.0741,6.0815,6.0445,6.0519,211950.0
2011-01-19 10:00:00,8.18,8.2,8.16,8.17,293625.0,6.0519,6.0667,6.0371,6.0445,293625.0
2011-01-19 10:30:00,8.17,8.19,8.17,8.19,139387.5,6.0445,6.0593,6.0445,6.0593,139387.5
2011-01-19 11:00:00,8.19,8.23,8.18,8.23,174825.0,6.0593,6.0889,6.0519,6.0889,174825.0
2011-01-19 11:30:00,8.23,8.24,8.23,8.23,136687.5,6.0889,6.0963,6.0889,6.0889,136687.5
2011-01-19 12:00:00,8.23,8.23,8.22,8.22,182925.0,6.0889,6.0889,6.0815,6.0815,182925.0
2011-01-19 12:30:00,8.22,8.22,8.2,8.2,156262.5,6.0815,6.0815,6.0667,6.0667,156262.5
2011-01-19 13:00:00,8.2,8.23,8.2,8.22,102600.0,6.0667,6.0889,6.0667,6.0815,102600.0
2011-01-19 13:30:00,8.23,8.23,8.22,8.22,159300.0,6.0889,6.0889,6.0815,6.0815,159300.0
2011-01-19 14:00:00,8.23,8.23,8.22,8.22,231862.5,6.0889,6.0889,6.0815,6.0815,231862.5
2011-01-19 14:30:00,8.22,8.22,8.2,8.2,179212.5,6.0815,6.0815,6.0667,6.0667,179212.5
2011-01-19 15:00:00,8.2,8.22,8.2,8.2,295312.5,6.0667,6.0815,6.0667,6.0667,295312.5
2011-01-19 15:30:00,8.2,8.21,8.18,8.2,1017900.0,6.0667,6.0741,6.0519,6.0667,1017900.0
2011-01-20 09:30:00,8.15,8.24,8.13,8.24,247725.0,6.0297,6.0963,6.0149,6.0963,247725.0
2011-01-20 10:00:00,8.24,8.25,8.2,8.22,199800.0,6.0963,6.1037,6.0667,6.0815,199800.0
2011-01-20 10:30:00,8.21,8.23,8.2,8.2,189337.5,6.0741,6.0889,6.0667,6.0667,189337.5
2011-01-20 11:00:00,8.21,8.21,8.18,8.18,152887.5,6.0741,6.0741,6.0519,6.0519,152887.5
2011-01-20 11:30:00,8.18,8.18,8.15,8.16,170437.5,6.0519,6.0519,6.0297,6.0371,170437.5
2011-01-20 12:00:00,8.16,8.17,8.16,8.16,148837.5,6.0371,6.0445,6.0371,6.0371,148837.5
2011-01-20 12:30:00,8.16,8.17,8.16,8.17,82687.5,6.0371,6.0445,6.0371,6.0445,82687.5
2011-01-20 13:00:00,8.17,8.17,8.16,8.16,59062.5,6.0445,6.0445,6.0371,6.0371,59062.5
2011-01-20 13:30:00,8.16,8.18,8.16,8.18,89437.5,6.0371,6.0519,6.0371,6.0519,89437.5
2011-01-20 14:00:00,8.18,8.19,8.17,8.18,139050.0,6.0519,6.0593,6.0445,6.0519,139050.0
2011-01-20 14:30:00,8.18,8.2,8.18,8.19,105300.0,6.0519,6.0667,6.0519,6.0593,105300.0
2011-01-20 15:00:00,8.19,8.19,8.17,8.18,129262.5,6.0593,6.0593,6.0445,6.0519,129262.5
2011-01-20 15:30:00,8.18,8.19,8.17,8.19,338512.5,6.0519,6.0593,6.0445,6.0593,338512.5
2011-01-21 09:30:00,8.23,8.23,8.14,8.15,135675.0,6.0889,6.0889,6.0223,6.0297,135675.0
2011-01-21 10:00:00,8.15,8.17,8.13,8.13,90787.5,6.0297,6.0445,6.0149,6.0149,90787.5
2011-01-21 10:30:00,8.14,8.15,8.13,8.15,71550.0,6.0223,6.0297,6.0149,6.0297,71550.0
2011-01-21 11:00:00,8.14,8.15,8.12,8.14,108000.0,6.0223,6.0297,6.0075,6.0223,108000.0
2011-01-21 11:30:00,8.14,8.14,8.12,8.14,70537.5,6.0223,6.0223,6.0075,6.0223,70537.5
2011-01-21 12:00:00,8.14,8.16,8.14,8.16,71887.5,6.0223,6.0371,6.0223,6.0371,71887.5
2011-01-21 12:30:00,8.16,8.16,8.14,8.15,51300.0,6.0371,6.0371,6.0223,6.0297,51300.0
2011-01-21 13:00:00,8.15,8.17,8.15,8.17,45900.0,6.0297,6.0445,6.0297,6.0445,45900.0
2011-01-21 13:30:00,8.17,8.19,8.17,8.19,49275.0,6.0445,6.0593,6.0445,6.0593,49275.0
2011-01-21 14:00:00,8.18,8.19,8.17,8.18,36112.5,6.0519,6.0593,6.0445,6.0519,36112.5
2011-01-21 14:30:00,8.18,8.2,8.18,8.19,117112.5,6.0519,6.0667,6.0519,6.0593,117112.5
2011-01-21 15:00:00,8.19,8.21,8.18,8.2,173475.0,6.0593,6.0741,6.0519,6.0667,173475.0
2011-01-21 15:30:00,8.2,8.21,8.19,8.2,380025.0,6.0667,6.0741,6.0593,6.0667,380025.0
2011-01-24 09:30:00,8.21,8.26,8.2,8.25,175500.0,6.0741,6.1111,6.0667,6.1037,175500.0
2011-01-24 10:00:00,8.25,8.27,8.25,8.27,160312.5,6.1037,6.1185,6.1037,6.1185,160312.5
2011-01-24 10:30:00,8.27,8.28,8.26,8.27,91800.0,6.1185,6.1259,6.1111,6.1185,91800.0
2011-01-24 11:00:00,8.27,8.29,8.27,8.28,118462.5,6.1185,6.1333,6.1185,6.1259,118462.5
2011-01-24 11:30:00,8.29,8.3,8.28,8.29,83025.0,6.1333,6.1407,6.1259,6.1333,83025.0
2011-01-24 12:00:00,8.29,8.29,8.28,8.28,76950.0,6.1333,6.1333,6.1259,6.1259,76950.0
2011-01-24 12:30:00,8.28,8.28,8.27,8.27,101250.0,6.1259,6.1259,6.1185,6.1185,101250.0
2011-01-24 13:00:00,8.27,8.29,8.26,8.28,88762.5,6.1185,6.1333,6.1111,6.1259,88762.5
2011-01-24 13:30:00,8.28,8.28,8.27,8.28,94500.0,6.1259,6.1259,6.1185,6.1259,94500.0
2011-01-24 14:00:00,8.28,8.3,8.27,8.29,145462.5,6.1259,6.1407,6.1185,6.1333,145462.5
2011-01-24 14:30:00,8.3,8.3,8.27,8.27,117787.5,6.1407,6.1407,6.1185,6.1185,117787.5
2011-01-24 15:00:00,8.27,8.28,8.26,8.26,158625.0,6.1185,6.1259,6.1111,6.1111,158625.0
2011-01-24 15:30:00,8.27,8.29,8.27,8.28,448537.5,6.1185,6.1333,6.1185,6.1259,448537.5
2011-01-25 09:30:00,8.28,8.39,8.28,8.37,449212.5,6.1259,6.2073,6.1259,6.1925,449212.5
2011-01-25 10:00:00,8.37,8.46,8.36,8.45,1231875.0,6.1925,6.2591,6.1851,6.2517,1231875.0
2011-01-25 10:30:00,8.45,8.5,8.45,8.5,690187.5,6.2517,6.2887,6.2517,6.2887,690187.5
2011-01-25 11:00:00,8.5,8.5,8.48,8.48,430312.5,6.2887,6.2887,6.2739,6.2739,430312.5
2011-01-25 11:30:00,8.48,8.49,8.47,8.48,813712.5,6.2739,6.2813,6.2665,6.2739,813712.5
2011-01-25 12:00:00,8.47,8.52,8.47,8.52,659137.5,6.2665,6.3035,6.2665,6.3035,659137.5
2011-01-25 12:30:00,8.52,8.52,8.5,8.52,258862.5,6.3035,6.3035,6.2887,6.3035,258862.5
2011-01-25 13:00:00,8.52,8.52,8.5,8.51,101587.5,6.3035,6.3035,6.2887,6.2961,101587.5
2011-01-25 13:30:00,8.5,8.52,8.49,8.52,244687.5,6.2887,6.3035,6.2813,6.3035,244687.5
2011-01-25 14:00:00,8.52,8.52,8.46,8.47,306112.5,6.3035,6.3035,6.2591,6.2665,306112.5
2011-01-25 14:30:00,8.47,8.48,8.46,8.48,250762.5,6.2665,6.2739,6.2591,6.2739,250762.5
2011-01-25 15:00:00,8.48,8.49,8.46,8.49,550462.5,6.2739,6.2813,6.2591,6.2813,550462.5
2011-01-25 15:30:00,8.49,8.5,8.48,8.5,948375.0,6.2813,6.2887,6.2739,6.2887,948375.0
2011-01-26 09:30:00,8.54,8.54,8.39,8.4,321975.0,6.3182,6.3182,6.2073,6.2147,321975.0
2011-01-26 10:00:00,8.4,8.48,8.4,8.48,326362.5,6.2147,6.2739,6.2147,6.2739,326362.5
2011-01-26 10:30:00,8.47,8.49,8.44,8.48,246037.5,6.2665,6.2813,6.2443,6.2739,246037.5
2011-01-26 11:00:00,8.48,8.53,8.48,8.53,493087.5,6.2739,6.3108,6.2739,6.3108,493087.5
2011-01-26 11:30:00,8.53,8.54,8.51,8.52,230850.0,6.3108,6.3182,6.2961,6.3035,230850.0
2011-01-26 12:00:00,8.52,8.54,8.51,8.51,249412.5,6.3035,6.3182,6.2961,6.2961,249412.5
2011-01-26 12:30:00,8.51,8.54,8.51,8.52,191700.0,6.2961,6.3182,6.2961,6.3035,191700.0
2011-01-26 13:00:00,8.52,8.52,8.48,8.48,101250.0,6.3035,6.3035,6.2739,6.2739,101250.0
2011-01-26 13:30:00,8.49,8.49,8.48,8.48,93150.0,6.2813,6.2813,6.2739,6.2739,93150.0
2011-01-26 14:00:00,8.48,8.51,8.48,8.5,219037.5,6.2739,6.2961,6.2739,6.2887,219037.5
2011-01-26 14:30:00,8.5,8.52,8.5,8.51,242662.5,6.2887,6.3035,6.2887,6.2961,242662.5
2011-01-26 15:00:00,8.51,8.52,8.49,8.49,221400.0,6.2961,6.3035,6.2813,6.2813,221400.0
2011-01-26 15:30:00,8.49,8.49,8.46,8.46,1305787.5,6.2813,6.2813,6.2591,6.2591,1305787.5
2011-01-27 09:30:00,8.47,8.47,8.41,8.46,66150.0,6.2665,6.2665,6.2221,6.2591,66150.0
2011-01-27 10:00:00,8.45,8.47,8.44,8.47,65475.0,6.2517,6.2665,6.2443,6.2665,65475.0
2011-01-27 10:30:00,8.46,8.49,8.45,8.48,132300.0,6.2591,6.2813,6.2517,6.2739,132300.0
2011-01-27 11:00:00,8.48,8.49,8.47,8.47,159300.0,6.2739,6.2813,6.2665,6.2665,159300.0
2011-01-27 11:30:00,8.47,8.47,8.46,8.47,94162.5,6.2665,6.2665,6.2591,6.2665,94162.5
2011-01-27 12:00:00,8.47,8.51,8.47,8.49,99900.0,6.2665,6.2961,6.2665,6.2813,99900.0
2011-01-27 12:30:00,8.49,8.5,8.49,8.49,61425.0,6.2813,6.2887,6.2813,6.2813,61425.0
2011-01-27 13:00:00,8.49,8.5,8.48,8.49,48600.0,6.2813,6.2887,6.2739,6.2813,48600.0
2011-01-27 13:30:00,8.5,8.5,8.49,8.5,40837.5,6.2887,6.2887,6.2813,6.2887,40837.5
2011-01-27 14:00:00,8.5,8.51,8.49,8.5,72562.5,6.2887,6.2961,6.2813,6.2887,72562.5
2011-01-27 14:30:00,8.49,8.52,8.49,8.51,127575.0,6.2813,6.3035,6.2813,6.2961,127575.0
2011-01-27 15:00:00,8.51,8.51,8.49,8.5,167737.5,6.2961,6.2961,6.2813,6.2887,167737.5
2011-01-27 15:30:00,8.5,8.53,8.49,8.52,600750.0,6.2887,6.3108,6.2813,6.3035,600750.0
2011-01-28 09:30:00,8.52,8.58,8.51,8.52,145125.0,6.3035,6.3478,6.2961,6.3035,145125.0
2011-01-28 10:00:00,8.52,8.52,8.47,8.48,215325.0,6.3035,6.3035,6.2665,6.2739,215325.0
2011-01-28 10:30:00,8.48,8.52,8.48,8.51,168412.5,6.2739,6.3035,6.2739,6.2961,168412.5
2011-01-28 11:00:00,8.5,8.53,8.49,8.51,175837.5,6.2887,6.3108,6.2813,6.2961,175837.5
2011-01-28 11:30:00,8.51,8.51,8.48,8.49,190012.5,6.2961,6.2961,6.2739,6.2813,190012.5
2011-01-28 12:00:00,8.5,8.52,8.48,8.48,258862.5,6.2887,6.3035,6.2739,6.2739,258862.5
2011-01-28 12:30:00,8.48,8.49,8.47,8.49,190012.5,6.2739,6.2813,6.2665,6.2813,190012.5
2011-01-28 13:00:00,8.49,8.49,8.47,8.48,154575.0,6.2813,6.2813,6.2665,6.2739,154575.0
2011-01-28 13:30:00,8.48,8.49,8.47,8.47,271687.5,6.2739,6.2813,6.2665,6.2665,271687.5
2011-01-28 14:00:00,8.47,8.47,8.41,8.42,379687.5,6.2665,6.2665,6.2221,6.2295,379687.5
2011-01-28 14:30:00,8.42,8.46,8.42,8.43,290587.5,6.2295,6.2591,6.2295,6.2369,290587.5
2011-01-28 15:00:00,8.43,8.43,8.39,8.4,553500.0,6.2369,6.2369,6.2073,6.2147,553500.0
2011-01-28 15:30:00,8.39,8.4,8.36,8.37,1227150.0,6.2073,6.2147,6.1851,6.1925,1227150.0
2011-01-31 09:30:00,8.38,8.4,8.36,8.38,187987.5,6.1999,6.2147,6.1851,6.1999,187987.5
2011-01-31 10:00:00,8.38,8.39,8.36,8.37,229162.5,6.1999,6.2073,6.1851,6.1925,229162.5
2011-01-31 10:30:00,8.37,8.42,8.37,8.41,163012.5,6.1925,6.2295,6.1925,6.2221,163012.5
2011-01-31 11:00:00,8.41,8.43,8.41,8.41,99900.0,6.2221,6.2369,6.2221,6.2221,99900.0
2011-01-31 11:30:00,8.41,8.44,8.41,8.41,63112.5,6.2221,6.2443,6.2221,6.2221,63112.5
2011-01-31 12:00:00,8.41,8.43,8.41,8.43,70200.0,6.2221,6.2369,6.2221,6.2369,70200.0
2011-01-31 12:30:00,8.44,8.44,8.41,8.43,72225.0,6.2443,6.2443,6.2221,6.2369,72225.0
2011-01-31 13:00:00,8.43,8.44,8.4,8.41,140737.5,6.2369,6.2443,6.2147,6.2221,140737.5
2011-01-31 13:30:00,8.41,8.41,8.39,8.4,106987.5,6.2221,6.2221,6.2073,6.2147,106987.5
2011-01-31 14:00:00,8.4,8.41,8.38,8.38,107662.5,6.2147,6.2221,6.1999,6.1999,107662.5
2011-01-31 14:30:00,8.38,8.39,8.37,8.39,125212.5,6.1999,6.2073,6.1925,6.2073,125212.5
2011-01-31 15:00:00,8.39,8.41,8.39,8.39,135675.0,6.2073,6.2221,6.2073,6.2073,135675.0
2011-01-31 15:30:00,8.39,8.39,8.36,8.37,460687.5,6.2073,6.2073,6.1851,6.1925,460687.5
2011-02-01 09:30:00,8.42,8.5,8.42,8.46,140737.5,6.2295,6.2887,6.2295,6.2591,140737.5
2011-02-01 10:00:00,8.47,8.49,8.44,8.45,124537.5,6.2665,6.2813,6.2443,6.2517,124537.5
2011-02-01 10:30:00,8.45,8.46,8.44,8.46,80325.0,6.2517,6.2591,6.2443,6.2591,80325.0
2011-02-01 11:00:00,8.46,8.5,8.46,8.5,100237.5,6.2591,6.2887,6.2591,6.2887,100237.5
2011-02-01 11:30:00,8.5,8.52,8.49,8.49,120825.0,6.2887,6.3035,6.2813,6.2813,120825.0
2011-02-01 12:00:00,8.49,8.51,8.49,8.5,77962.5,6.2813,6.2961,6.2813,6.2887,77962.5
2011-02-01 12:30:00,8.5,8.53,8.5,8.53,101250.0,6.2887,6.3108,6.2887,6.3108,101250.0
2011-02-01 13:00:00,8.53,8.53,8.5,8.51,100575.0,6.3108,6.3108,6.2887,6.2961,100575.0
2011-02-01 13:30:00,8.51,8.53,8.51,8.51,65475.0,6.2961,6.3108,6.2961,6.2961,65475.0
2011-02-01 14:00:00,8.51,8.52,8.5,8.52,77962.5,6.2961,6.3035,6.2887,6.3035,77962.5
2011-02-01 14:30:00,8.52,8.52,8.51,8.51,123862.5,6.3035,6.3035,6.2961,6.2961,123862.5
2011-02-01 15:00:00,8.51,8.51,8.51,8.51,201825.0,6.2961,6.2961,6.2961,6.2961,201825.0
2011-02-01 15:30:00,8.51,8.53,8.5,8.5,785362.5,6.2961,6.3108,6.2887,6.2887,785362.5
2011-02-02 09:30:00,8.5,8.56,8.47,8.56,78975.0,6.2887,6.333,6.2665,6.333,78975.0
2011-02-02 10:00:00,8.56,8.56,8.54,8.56,146137.5,6.333,6.333,6.3182,6.333,146137.5
2011-02-02 10:30:00,8.56,8.57,8.53,8.56,107662.5,6.333,6.3404,6.3108,6.333,107662.5
2011-02-02 11:00:00,8.56,8.56,8.55,8.56,91125.0,6.333,6.333,6.3256,6.333,91125.0
2011-02-02 11:30:00,8.56,8.56,8.54,8.55,57375.0,6.333,6.333,6.3182,6.3256,57375.0
2011-02-02 12:00:00,8.55,8.55,8.52,8.52,35100.0,6.3256,6.3256,6.3035,6.3035,35100.0
2011-02-02 12:30:00,8.52,8.55,8.52,8.54,106650.0,6.3035,6.3256,6.3035,6.3182,106650.0
2011-02-02 13:00:00,8.54,8.55,8.54,8.54,59737.5,6.3182,6.3256,6.3182,6.3182,59737.5
2011-02-02 13:30:00,8.54,8.55,8.53,8.54,87075.0,6.3182,6.3256,6.3108,6.3182,87075.0
2011-02-02 14:00:00,8.55,8.55,8.52,8.52,173137.5,6.3256,6.3256,6.3035,6.3035,173137.5
2011-02-02 14:30:00,8.52,8.53,8.52,8.53,88762.5,6.3035,6.3108,6.3035,6.3108,88762.5
2011-02-02 15:00:00,8.53,8.53,8.52,8.53,167062.5,6.3108,6.3108,6.3035,6.3108,167062.5
2011-02-02 15:30:00,8.53,8.54,8.52,8.52,414112.5,6.3108,6.3182,6.3035,6.3035,414112.5
2011-02-03 09:30:00,8.48,8.49,8.39,8.43,556200.0,6.2739,6.2813,6.2073,6.2369,556200.0
2011-02-03 10:00:00,8.43,8.47,8.43,8.46,774900.0,6.2369,6.2665,6.2369,6.2591,774900.0
2011-02-03 10:30:00,8.46,8.47,8.44,8.44,343237.5,6.2591,6.2665,6.2443,6.2443,343237.5
2011-02-03 11:00:00,8.44,8.45,8.44,8.44,433687.5,6.2443,6.2517,6.2443,6.2443,433687.5
2011-02-03 11:30:00,8.44,8.47,8.42,8.46,378675.0,6.2443,6.2665,6.2295,6.2591,378675.0
2011-02-03 12:00:00,8.46,8.52,8.46,8.48,502200.0,6.2591,6.3035,6.2591,6.2739,502200.0
2011-02-03 12:30:00,8.48,8.5,8.47,8.48,196762.5,6.2739,6.2887,6.2665,6.2739,196762.5
2011-02-03 13:00:00,8.48,8.51,8.48,8.5,281137.5,6.2739,6.2961,6.2739,6.2887,281137.5
2011-02-03 13:30:00,8.5,8.51,8.49,8.5,297675.0,6.2887,6.2961,6.2813,6.2887,297675.0
2011-02-03 14:00:00,8.51,8.52,8.49,8.51,262912.5,6.2961,6.3035,6.2813,6.2961,262912.5
2011-02-03 14:30:00,8.51,8.55,8.5,8.55,328725.0,6.2961,6.3256,6.2887,6.3256,328725.0
2011-02-03 15:00:00,8.55,8.57,8.52,8.54,448875.0,6.3256,6.3404,6.3035,6.3182,448875.0
2011-02-03 15:30:00,8.54,8.56,8.54,8.55,732375.0,6.3182,6.333,6.3182,6.3256,732375.0
2011-02-04 09:30:00,8.56,8.58,8.53,8.58,363150.0,6.333,6.3478,6.3108,6.3478,363150.0
2011-02-04 10:00:00,8.58,8.6,8.56,8.6,472162.5,6.3478,6.3626,6.333,6.3626,472162.5
2011-02-04 10:30:00,8.6,8.6,8.56,8.59,284850.0,6.3626,6.3626,6.333,6.3552,284850.0
2011-02-04 11:00:00,8.59,8.59,8.57,8.58,188325.0,6.3552,6.3552,6.3404,6.3478,188325.0
2011-02-04 11:30:00,8.58,8.59,8.57,8.58,93150.0,6.3478,6.3552,6.3404,6.3478,93150.0
2011-02-04 12:00:00,8.58,8.59,8.58,8.58,119137.5,6.3478,6.3552,6.3478,6.3478,119137.5
2011-02-04 12:30:00,8.59,8.6,8.58,8.59,192712.5,6.3552,6.3626,6.3478,6.3552,192712.5
2011-02-04 13:00:00,8.59,8.6,8.58,8.58,216000.0,6.3552,6.3626,6.3478,6.3478,216000.0
2011-02-04 13:30:00,8.59,8.59,8.58,8.59,148837.5,6.3552,6.3552,6.3478,6.3552,148837.5
2011-02-04 14:00:00,8.59,8.59,8.58,8.59,182925.0,6.3552,6.3552,6.3478,6.3552,182925.0
2011-02-04 14:30:00,8.59,8.59,8.58,8.59,253800.0,6.3552,6.3552,6.3478,6.3552,253800.0
2011-02-04 15:00:00,8.59,8.6,8.58,8.6,360112.5,6.3552,6.3626,6.3478,6.3626,360112.5
2011-02-04 15:30:00,8.6,8.6,8.57,8.58,697950.0,6.3626,6.3626,6.3404,6.3478,697950.0
2011-02-07 09:30:00,8.6,8.61,8.58,8.6,106312.5,6.3626,6.37,6.3478,6.3626,106312.5
2011-02-07 10:00:00,8.6,8.6,8.57,8.59,228487.5,6.3626,6.3626,6.3404,6.3552,228487.5
2011-02-07 10:30:00,8.59,8.59,8.58,8.59,116100.0,6.3552,6.3552,6.3478,6.3552,116100.0
2011-02-07 11:00:00,8.59,8.6,8.57,8.59,132300.0,6.3552,6.3626,6.3404,6.3552,132300.0
2011-02-07 11:30:00,8.59,8.59,8.57,8.58,160312.5,6.3552,6.3552,6.3404,6.3478,160312.5
2011-02-07 12:00:00,8.58,8.58,8.57,8.58,75937.5,6.3478,6.3478,6.3404,6.3478,75937.5
2011-02-07 12:30:00,8.58,8.59,8.57,8.58,150187.5,6.3478,6.3552,6.3404,6.3478,150187.5
2011-02-07 13:00:00,8.59,8.6,8.58,8.59,356737.5,6.3552,6.3626,6.3478,6.3552,356737.5
2011-02-07 13:30:00,8.59,8.59,8.58,8.59,83025.0,6.3552,6.3552,6.3478,6.3552,83025.0
2011-02-07 14:00:00,8.59,8.6,8.59,8.59,97200.0,6.3552,6.3626,6.3552,6.3552,97200.0
2011-02-07 14:30:00,8.59,8.59,8.57,8.58,147487.5,6.3552,6.3552,6.3404,6.3478,147487.5
2011-02-07 15:00:00,8.58,8.59,8.58,8.59,217012.5,6.3478,6.3552,6.3478,6.3552,217012.5
2011-02-07 15:30:00,8.59,8.6,8.58,8.58,547762.5,6.3552,6.3626,6.3478,6.3478,547762.5
2011-02-08 09:30:00,8.62,8.63,8.57,8.62,115087.5,6.3774,6.3848,6.3404,6.3774,115087.5
2011-02-08 10:00:00,8.62,8.63,8.59,8.61,143100.0,6.3774,6.3848,6.3552,6.37,143100.0
2011-02-08 10:30:00,8.62,8.62,8.6,8.62,66487.5,6.3774,6.3774,6.3626,6.3774,66487.5
2011-02-08 11:00:00,8.62,8.62,8.59,8.6,66825.0,6.3774,6.3774,6.3552,6.3626,66825.0
2011-02-08 11:30:00,8.61,8.62,8.6,8.62,38137.5,6.37,6.3774,6.3626,6.3774,38137.5
2011-02-08 12:00:00,8.62,8.62,8.6,8.61,40162.5,6.3774,6.3774,6.3626,6.37,40162.5
2011-02-08 12:30:00,8.61,8.61,8.6,8.61,35100.0,6.37,6.37,6.3626,6.37,35100.0
2011-02-08 13:00:00,8.61,8.61,8.61,8.61,32400.0,6.37,6.37,6.37,6.37,32400.0
2011-02-08 13:30:00,8.6,8.62,8.6,8.6,75600.0,6.3626,6.3774,6.3626,6.3626,75600.0
2011-02-08 14:00:00,8.61,8.62,8.6,8.62,56362.5,6.37,6.3774,6.3626,6.3774,56362.5
2011-02-08 14:30:00,8.62,8.63,8.61,8.63,109687.5,6.3774,6.3848,6.37,6.3848,109687.5
2011-02-08 15:00:00,8.63,8.65,8.61,8.61,328050.0,6.3848,6.3996,6.37,6.37,328050.0
2011-02-08 15:30:00,8.61,8.64,8.61,8.62,547425.0,6.37,6.3922,6.37,6.3774,547425.0
2011-02-09 09:30:00,8.58,8.6,8.56,8.59,83362.5,6.3478,6.3626,6.333,6.3552,83362.5
2011-02-09 10:00:00,8.59,8.61,8.59,8.61,167400.0,6.3552,6.37,6.3552,6.37,167400.0
2011-02-09 10:30:00,8.61,8.63,8.61,8.62,146475.0,6.37,6.3848,6.37,6.3774,146475.0
2011-02-09 11:00:00,8.62,8.63,8.62,8.62,57037.5,6.3774,6.3848,6.3774,6.3774,57037.5
2011-02-09 11:30:00,8.62,8.63,8.62,8.63,86400.0,6.3774,6.3848,6.3774,6.3848,86400.0
2011-02-09 12:00:00,8.63,8.65,8.63,8.65,62100.0,6.3848,6.3996,6.3848,6.3996,62100.0
2011-02-09 12:30:00,8.65,8.65,8.64,8.64,92475.0,6.3996,6.3996,6.3922,6.3922,92475.0
2011-02-09 13:00:00,8.65,8.65,8.64,8.65,96187.5,6.3996,6.3996,6.3922,6.3996,96187.5
2011-02-09 13:30:00,8.65,8.65,8.64,8.64,31387.5,6.3996,6.3996,6.3922,6.3922,31387.5
2011-02-09 14:00:00,8.64,8.64,8.63,8.64,157275.0,6.3922,6.3922,6.3848,6.3922,157275.0
2011-02-09 14:30:00,8.64,8.64,8.63,8.64,206212.5,6.3922,6.3922,6.3848,6.3922,206212.5
2011-02-09 15:00:00,8.64,8.64,8.62,8.63,241987.5,6.3922,6.3922,6.3774,6.3848,241987.5
2011-02-09 15:30:00,8.63,8.63,8.6,8.6,435375.0,6.3848,6.3848,6.3626,6.3626,435375.0
2011-02-10 09:30:00,8.56,8.63,8.56,8.61,116437.5,6.333,6.3848,6.333,6.37,116437.5
2011-02-10 10:00:00,8.61,8.61,8.59,8.6,107662.5,6.37,6.37,6.3552,6.3626,107662.5
2011-02-10 10:30:00,8.6,8.61,8.6,8.6,46575.0,6.3626,6.37,6.3626,6.3626,46575.0
2011-02-10 11:00:00,8.6,8.6,8.59,8.6,48262.5,6.3626,6.3626,6.3552,6.3626,48262.5
2011-02-10 11:30:00,8.61,8.61,8.6,8.61,43200.0,6.37,6.37,6.3626,6.37,43200.0
2011-02-10 12:00:00,8.61,8.62,8.6,8.62,165712.5,6.37,6.3774,6.3626,6.3774,165712.5
2011-02-10 12:30:00,8.62,8.62,8.61,8.61,36112.5,6.3774,6.3774,6.37,6.37,36112.5
2011-02-10 13:00:00,8.61,8.61,8.59,8.6,51300.0,6.37,6.37,6.3552,6.3626,51300.0
2011-02-10 13:30:00,8.6,8.6,8.59,8.6,34762.5,6.3626,6.3626,6.3552,6.3626,34762.5
2011-02-10 14:00:00,8.6,8.62,8.6,8.61,329737.5,6.3626,6.3774,6.3626,6.37,329737.5
2011-02-10 14:30:00,8.61,8.62,8.6,8.61,101925.0,6.37,6.3774,6.3626,6.37,101925.0
2011-02-10 15:00:00,8.61,8.62,8.6,8.61,148837.5,6.37,6.3774,6.3626,6.37,148837.5
2011-02-10 15:30:00,8.61,8.63,8.61,8.62,323325.0,6.37,6.3848,6.37,6.3774,323325.0
2011-02-11 09:30:00,8.59,8.61,8.57,8.6,58387.5,6.3552,6.37,6.3404,6.3626,58387.5
2011-02-11 10:00:00,8.6,8.62,8.6,8.61,92475.0,6.3626,6.3774,6.3626,6.37,92475.0
2011-02-11 10:30:00,8.61,8.61,8.59,8.6,104625.0,6.37,6.37,6.3552,6.3626,104625.0
2011-02-11 11:00:00,8.6,8.62,8.59,8.61,176175.0,6.3626,6.3774,6.3552,6.37,176175.0
2011-02-11 11:30:00,8.61,8.61,8.6,8.6,86737.5,6.37,6.37,6.3626,6.3626,86737.5
2011-02-11 12:00:00,8.61,8.61,8.6,8.61,140737.5,6.37,6.37,6.3626,6.37,140737.5
2011-02-11 12:30:00,8.6,8.61,8.6,8.6,79650.0,6.3626,6.37,6.3626,6.3626,79650.0
2011-02-11 13:00:00,8.61,8.62,8.61,8.62,114750.0,6.37,6.3774,6.37,6.3774,114750.0
2011-02-11 13:30:00,8.62,8.62,8.61,8.61,105300.0,6.3774,6.3774,6.37,6.37,105300.0
2011-02-11 14:00:00,8.61,8.63,8.61,8.62,110362.5,6.37,6.3848,6.37,6.3774,110362.5
2011-02-11 14:30:00,8.62,8.63,8.62,8.62,122850.0,6.3774,6.3848,6.3774,6.3774,122850.0
2011-02-11 15:00:00,8.62,8.64,8.62,8.63,295650.0,6.3774,6.3922,6.3774,6.3848,295650.0
2011-02-11 15:30:00,8.63,8.64,8.63,8.63,389812.5,6.3848,6.3922,6.3848,6.3848,389812.5
2011-02-14 09:30:00,8.61,8.63,8.56,8.6,113400.0,6.37,6.3848,6.333,6.3626,113400.0
2011-02-14 10:00:00,8.6,8.6,8.57,8.59,153562.5,6.3626,6.3626,6.3404,6.3552,153562.5
2011-02-14 10:30:00,8.6,8.6,8.57,8.58,104287.5,6.3626,6.3626,6.3404,6.3478,104287.5
2011-02-14 11:00:00,8.58,8.59,8.57,8.59,57037.5,6.3478,6.3552,6.3404,6.3552,57037.5
2011-02-14 11:30:00,8.59,8.59,8.57,8.58,86062.5,6.3552,6.3552,6.3404,6.3478,86062.5
2011-02-14 12:00:00,8.59,8.59,8.57,8.58,44887.5,6.3552,6.3552,6.3404,6.3478,44887.5
2011-02-14 12:30:00,8.58,8.58,8.56,8.57,64800.0,6.3478,6.3478,6.333,6.3404,64800.0
2011-02-14 13:00:00,8.57,8.58,8.57,8.58,53662.5,6.3404,6.3478,6.3404,6.3478,53662.5
2011-02-14 13:30:00,8.58,8.58,8.57,8.57,95175.0,6.3478,6.3478,6.3404,6.3404,95175.0
2011-02-14 14:00:00,8.57,8.57,8.57,8.57,110025.0,6.3404,6.3404,6.3404,6.3404,110025.0
2011-02-14 14:30:00,8.57,8.57,8.55,8.55,185287.5,6.3404,6.3404,6.3256,6.3256,185287.5
2011-02-14 15:00:00,8.55,8.56,8.55,8.56,142425.0,6.3256,6.333,6.3256,6.333,142425.0
2011-02-14 15:30:00,8.56,8.57,8.56,8.56,330750.0,6.333,6.3404,6.333,6.333,330750.0
2011-02-15 09:30:00,8.55,8.59,8.53,8.58,56025.0,6.3256,6.3552,6.3108,6.3478,56025.0
2011-02-15 10:00:00,8.58,8.6,8.57,8.6,113062.5,6.3478,6.3626,6.3404,6.3626,113062.5
2011-02-15 10:30:00,8.6,8.61,8.6,8.61,59400.0,6.3626,6.37,6.3626,6.37,59400.0
2011-02-15 11:00:00,8.61,8.63,8.61,8.63,85050.0,6.37,6.3848,6.37,6.3848,85050.0
2011-02-15 11:30:00,8.63,8.63,8.6,8.6,58050.0,6.3848,6.3848,6.3626,6.3626,58050.0
2011-02-15 12:00:00,8.6,8.63,8.6,8.63,108675.0,6.3626,6.3848,6.3626,6.3848,108675.0
2011-02-15 12:30:00,8.63,8.63,8.62,8.63,249750.0,6.3848,6.3848,6.3774,6.3848,249750.0
2011-02-15 13:00:00,8.63,8.63,8.61,8.62,41850.0,6.3848,6.3848,6.37,6.3774,41850.0
2011-02-15 13:30:00,8.62,8.63,8.61,8.61,37125.0,6.3774,6.3848,6.37,6.37,37125.0
2011-02-15 14:00:00,8.61,8.61,8.59,8.6,95512.5,6.37,6.37,6.3552,6.3626,95512.5
2011-02-15 14:30:00,8.6,8.6,8.59,8.6,74925.0,6.3626,6.3626,6.3552,6.3626,74925.0
2011-02-15 15:00:00,8.6,8.61,8.6,8.6,299025.0,6.3626,6.37,6.3626,6.3626,299025.0
2011-02-15 15:30:00,8.6,8.61,8.6,8.61,476550.0,6.3626,6.37,6.3626,6.37,476550.0
2011-02-16 09:30:00,8.65,8.76,8.62,8.76,284850.0,6.3996,6.481,6.3774,6.481,284850.0
2011-02-16 10:00:00,8.76,8.79,8.75,8.76,385087.5,6.481,6.5032,6.4736,6.481,385087.5
2011-02-16 10:30:00,8.76,8.85,8.76,8.84,438412.5,6.481,6.5476,6.481,6.5402,438412.5
2011-02-16 11:00:00,8.84,8.85,8.82,8.83,254812.5,6.5402,6.5476,6.5254,6.5328,254812.5
2011-02-16 11:30:00,8.83,8.84,8.79,8.84,269662.5,6.5328,6.5402,6.5032,6.5402,269662.5
2011-02-16 12:00:00,8.84,8.88,8.83,8.86,387450.0,6.5402,6.5698,6.5328,6.555,387450.0
2011-02-16 12:30:00,8.86,8.87,8.85,8.86,197437.5,6.555,6.5624,6.5476,6.555,197437.5
2011-02-16 13:00:00,8.86,8.86,8.82,8.82,116100.0,6.555,6.555,6.5254,6.5254,116100.0
2011-02-16 13:30:00,8.82,8.82,8.78,8.79,192037.5,6.5254,6.5254,6.4958,6.5032,192037.5
2011-02-16 14:00:00,8.79,8.79,8.76,8.76,102262.5,6.5032,6.5032,6.481,6.481,102262.5
2011-02-16 14:30:00,8.76,8.79,8.76,8.77,139387.5,6.481,6.5032,6.481,6.4884,139387.5
2011-02-16 15:00:00,8.77,8.79,8.76,8.76,160650.0,6.4884,6.5032,6.481,6.481,160650.0
2011-02-16 15:30:00,8.76,8.77,8.74,8.74,567337.5,6.481,6.4884,6.4662,6.4662,567337.5
2011-02-17 09:30:00,8.7,8.76,8.7,8.75,64462.5,6.4366,6.481,6.4366,6.4736,64462.5
2011-02-17 10:00:00,8.76,8.77,8.74,8.75,98212.5,6.481,6.4884,6.4662,6.4736,98212.5
2011-02-17 10:30:00,8.75,8.78,8.75,8.77,62437.5,6.4736,6.4958,6.4736,6.4884,62437.5
2011-02-17 11:00:00,8.77,8.78,8.76,8.77,59400.0,6.4884,6.4958,6.481,6.4884,59400.0
2011-02-17 11:30:00,8.77,8.8,8.77,8.79,98887.5,6.4884,6.5106,6.4884,6.5032,98887.5
2011-02-17 12:00:00,8.79,8.79,8.78,8.79,57712.5,6.5032,6.5032,6.4958,6.5032,57712.5
2011-02-17 12:30:00,8.79,8.81,8.79,8.81,117112.5,6.5032,6.518,6.5032,6.518,117112.5
2011-02-17 13:00:00,8.81,8.81,8.8,8.8,54337.5,6.518,6.518,6.5106,6.5106,54337.5
2011-02-17 13:30:00,8.8,8.81,8.8,8.81,93150.0,6.5106,6.518,6.5106,6.518,93150.0
2011-02-17 14:00:00,8.81,8.81,8.8,8.81,85387.5,6.518,6.518,6.5106,6.518,85387.5
2011-02-17 14:30:00,8.81,8.83,8.81,8.83,134662.5,6.518,6.5328,6.518,6.5328,134662.5
2011-02-17 15:00:00,8.83,8.84,8.83,8.84,89775.0,6.5328,6.5402,6.5328,6.5402,89775.0
2011-02-17 15:30:00,8.84,8.84,8.82,8.82,239625.0,6.5402,6.5402,6.5254,6.5254,239625.0
2011-02-18 09:30:00,8.86,8.86,8.79,8.8,100237.5,6.555,6.555,6.5032,6.5106,100237.5
2011-02-18 10:00:00,8.8,8.87,8.8,8.87,148837.5,6.5106,6.5624,6.5106,6.5624,148837.5
2011-02-18 10:30:00,8.87,8.9,8.87,8.9,157612.5,6.5624,6.5846,6.5624,6.5846,157612.5
2011-02-18 11:00:00,8.9,8.92,8.9,8.91,150187.5,6.5846,6.5994,6.5846,6.592,150187.5
2011-02-18 11:30:00,8.91,8.97,8.91,8.97,315900.0,6.592,6.6364,6.592,6.6364,315900.0
2011-02-18 12:00:00,8.96,8.98,8.95,8.95,131287.5,6.629,6.6438,6.6216,6.6216,131287.5
2011-02-18 12:30:00,8.95,8.96,8.95,8.95,68512.5,6.6216,6.629,6.6216,6.6216,68512.5
2011-02-18 13:00:00,8.95,8.95,8.93,8.93,39487.5,6.6216,6.6216,6.6068,6.6068,39487.5
2011-02-18 13:30:00,8.93,8.96,8.93,8.96,140737.5,6.6068,6.629,6.6068,6.629,140737.5
2011-02-18 14:00:00,8.96,8.97,8.96,8.97,131625.0,6.629,6.6364,6.629,6.6364,131625.0
2011-02-18 14:30:00,8.97,8.98,8.96,8.98,59062.5,6.6364,6.6438,6.629,6.6438,59062.5
2011-02-18 15:00:00,8.98,9.02,8.97,9.01,240975.0,6.6438,6.6734,6.6364,6.666,240975.0
2011-02-18 15:30:00,9.01,9.01,8.97,9.0,524137.5,6.666,6.666,6.6364,6.6586,524137.5
2011-02-22 09:30:00,8.9,8.98,8.88,8.97,177862.5,6.5846,6.6438,6.5698,6.6364,177862.5
2011-02-22 10:00:00,8.97,9.03,8.97,9.01,305437.5,6.6364,6.6808,6.6364,6.666,305437.5
2011-02-22 10:30:00,9.0,9.04,8.99,8.99,235237.5,6.6586,6.6882,6.6512,6.6512,235237.5
2011-02-22 11:00:00,8.99,8.99,8.96,8.97,131962.5,6.6512,6.6512,6.629,6.6364,131962.5
2011-02-22 11:30:00,8.97,8.97,8.94,8.95,128250.0,6.6364,6.6364,6.6142,6.6216,128250.0
2011-02-22 12:00:00,8.95,8.97,8.93,8.96,414450.0,6.6216,6.6364,6.6068,6.629,414450.0
2011-02-22 12:30:00,8.96,8.97,8.95,8.95,123862.5,6.629,6.6364,6.6216,6.6216,123862.5
2011-02-22 13:00:00,8.95,8.97,8.95,8.97,153225.0,6.6216,6.6364,6.6216,6.6364,153225.0
2011-02-22 13:30:00,8.97,8.99,8.97,8.98,173475.0,6.6364,6.6512,6.6364,6.6438,173475.0
2011-02-22 14:00:00,8.98,8.98,8.96,8.97,133987.5,6.6438,6.6438,6.629,6.6364,133987.5
2011-02-22 14:30:00,8.97,8.99,8.97,8.97,373950.0,6.6364,6.6512,6.6364,6.6364,373950.0
2011-02-22 15:00:00,8.97,8.98,8.93,8.94,444825.0,6.6364,6.6438,6.6068,6.6142,444825.0
2011-02-22 15:30:00,8.94,8.95,8.91,8.92,691200.0,6.6142,6.6216,6.592,6.5994,691200.0
2011-02-23 09:30:00,8.92,8.94,8.87,8.89,103950.0,6.5994,6.6142,6.5624,6.5772,103950.0
2011-02-23 10:00:00,8.89,8.9,8.87,8.89,250762.5,6.5772,6.5846,6.5624,6.5772,250762.5
2011-02-23 10:30:00,8.89,8.92,8.87,8.91,222750.0,6.5772,6.5994,6.5624,6.592,222750.0
2011-02-23 11:00:00,8.91,8.95,8.91,8.92,237262.5,6.592,6.6216,6.592,6.5994,237262.5
2011-02-23 11:30:00,8.91,8.94,8.9,8.91,159975.0,6.592,6.6142,6.5846,6.592,159975.0
2011-02-23 12:00:00,8.92,8.92,8.87,8.88,184612.5,6.5994,6.5994,6.5624,6.5698,184612.5
2011-02-23 12:30:00,8.88,8.91,8.87,8.89,111712.5,6.5698,6.592,6.5624,6.5772,111712.5
2011-02-23 13:00:00,8.89,8.91,8.88,8.91,183262.5,6.5772,6.592,6.5698,6.592,183262.5
2011-02-23 13:30:00,8.91,8.92,8.89,8.89,119812.5,6.592,6.5994,6.5772,6.5772,119812.5
2011-02-23 14:00:00,8.89,8.9,8.88,8.88,81337.5,6.5772,6.5846,6.5698,6.5698,81337.5
2011-02-23 14:30:00,8.88,8.9,8.85,8.89,172800.0,6.5698,6.5846,6.5476,6.5772,172800.0
2011-02-23 15:00:00,8.89,8.89,8.86,8.86,198450.0,6.5772,6.5772,6.555,6.555,198450.0
2011-02-23 15:30:00,8.86,8.86,8.82,8.83,571387.5,6.555,6.555,6.5254,6.5328,571387.5
2011-02-24 09:30:00,8.8,8.83,8.79,8.83,150862.5,6.5106,6.5328,6.5032,6.5328,150862.5
2011-02-24 10:00:00,8.83,8.83,8.78,8.79,185962.5,6.5328,6.5328,6.4958,6.5032,185962.5
2011-02-24 10:30:00,8.79,8.79,8.75,8.78,99225.0,6.5032,6.5032,6.4736,6.4958,99225.0
2011-02-24 11:00:00,8.77,8.78,8.75,8.78,147150.0,6.4884,6.4958,6.4736,6.4958,147150.0
2011-02-24 11:30:00,8.78,8.78,8.73,8.73,79312.5,6.4958,6.4958,6.4588,6.4588,79312.5
2011-02-24 12:00:00,8.73,8.74,8.7,8.7,88762.5,6.4588,6.4662,6.4366,6.4366,88762.5
2011-02-24 12:30:00,8.71,8.73,8.69,8.71,94162.5,6.444,6.4588,6.4292,6.444,94162.5
2011-02-24 13:00:00,8.71,8.72,8.7,8.71,74587.5,6.444,6.4514,6.4366,6.444,74587.5
2011-02-24 13:30:00,8.71,8.72,8.67,8.69,141075.0,6.444,6.4514,6.4144,6.4292,141075.0
2011-02-24 14:00:00,8.69,8.73,8.69,8.71,117787.5,6.4292,6.4588,6.4292,6.444,117787.5
2011-02-24 14:30:00,8.71,8.72,8.7,8.72,217350.0,6.444,6.4514,6.4366,6.4514,217350.0
2011-02-24 15:00:00,8.72,8.75,8.72,8.73,144787.5,6.4514,6.4736,6.4514,6.4588,144787.5
2011-02-24 15:30:00,8.73,8.75,8.71,8.73,464062.5,6.4588,6.4736,6.444,6.4588,464062.5
2011-02-25 09:30:00,8.76,8.78,8.72,8.74,118800.0,6.481,6.4958,6.4514,6.4662,118800.0
2011-02-25 10:00:00,8.74,8.77,8.73,8.76,199125.0,6.4662,6.4884,6.4588,6.481,199125.0
2011-02-25 10:30:00,8.75,8.79,8.75,8.79,83362.5,6.4736,6.5032,6.4736,6.5032,83362.5
2011-02-25 11:00:00,8.79,8.8,8.76,8.76,130950.0,6.5032,6.5106,6.481,6.481,130950.0
2011-02-25 11:30:00,8.76,8.78,8.75,8.77,89100.0,6.481,6.4958,6.4736,6.4884,89100.0
2011-02-25 12:00:00,8.77,8.79,8.76,8.79,71887.5,6.4884,6.5032,6.481,6.5032,71887.5
2011-02-25 12:30:00,8.79,8.8,8.78,8.79,87750.0,6.5032,6.5106,6.4958,6.5032,87750.0
2011-02-25 13:00:00,8.79,8.81,8.79,8.79,107325.0,6.5032,6.518,6.5032,6.5032,107325.0
2011-02-25 13:30:00,8.8,8.8,8.78,8.8,108337.5,6.5106,6.5106,6.4958,6.5106,108337.5
2011-02-25 14:00:00,8.8,8.84,8.8,8.84,63450.0,6.5106,6.5402,6.5106,6.5402,63450.0
2011-02-25 14:30:00,8.84,8.84,8.82,8.83,53662.5,6.5402,6.5402,6.5254,6.5328,53662.5
2011-02-25 15:00:00,8.83,8.83,8.82,8.82,67162.5,6.5328,6.5328,6.5254,6.5254,67162.5
2011-02-25 15:30:00,8.82,8.87,8.82,8.86,403650.0,6.5254,6.5624,6.5254,6.555,403650.0
2011-02-28 09:30:00,8.88,8.88,8.82,8.86,127237.5,6.5698,6.5698,6.5254,6.555,127237.5
2011-02-28 10:00:00,8.87,8.91,8.86,8.91,123525.0,6.5624,6.592,6.555,6.592,123525.0
2011-02-28 10:30:00,8.9,8.91,8.89,8.89,77287.5,6.5846,6.592,6.5772,6.5772,77287.5
2011-02-28 11:00:00,8.89,8.89,8.85,8.86,83362.5,6.5772,6.5772,6.5476,6.555,83362.5
2011-02-28 11:30:00,8.86,8.87,8.85,8.85,73237.5,6.555,6.5624,6.5476,6.5476,73237.5
2011-02-28 12:00:00,8.85,8.85,8.84,8.84,63112.5,6.5476,6.5476,6.5402,6.5402,63112.5
2011-02-28 12:30:00,8.84,8.85,8.83,8.83,89775.0,6.5402,6.5476,6.5328,6.5328,89775.0
2011-02-28 13:00:00,8.83,8.85,8.83,8.84,85725.0,6.5328,6.5476,6.5328,6.5402,85725.0
2011-02-28 13:30:00,8.83,8.85,8.83,8.84,73575.0,6.5328,6.5476,6.5328,6.5402,73575.0
2011-02-28 14:00:00,8.84,8.86,8.84,8.86,43200.0,6.5402,6.555,6.5402,6.555,43200.0
2011-02-28 14:30:00,8.86,8.86,8.85,8.85,78300.0,6.555,6.555,6.5476,6.5476,78300.0
2011-02-28 15:00:00,8.85,8.86,8.84,8.85,111712.5,6.5476,6.555,6.5402,6.5476,111712.5
2011-02-28 15:30:00,8.85,8.88,8.85,8.87,329737.5,6.5476,6.5698,6.5476,6.5624,329737.5
2011-03-01 09:30:00,8.95,8.97,8.87,8.88,141075.0,6.6216,6.6364,6.5624,6.5698,141075.0
2011-03-01 10:00:00,8.87,8.9,8.85,8.86,184612.5,6.5624,6.5846,6.5476,6.555,184612.5
2011-03-01 10:30:00,8.85,8.89,8.85,8.88,151200.0,6.5476,6.5772,6.5476,6.5698,151200.0
2011-03-01 11:00:00,8.88,8.91,8.87,8.9,209250.0,6.5698,6.592,6.5624,6.5846,209250.0
2011-03-01 11:30:00,8.9,8.91,8.88,8.89,167737.5,6.5846,6.592,6.5698,6.5772,167737.5
2011-03-01 12:00:00,8.89,8.89,8.86,8.87,104625.0,6.5772,6.5772,6.555,6.5624,104625.0
2011-03-01 12:30:00,8.87,8.89,8.86,8.87,60412.5,6.5624,6.5772,6.555,6.5624,60412.5
2011-03-01 13:00:00,8.87,8.87,8.82,8.83,175500.0,6.5624,6.5624,6.5254,6.5328,175500.0
2011-03-01 13:30:00,8.83,8.83,8.79,8.81,181575.0,6.5328,6.5328,6.5032,6.518,181575.0
2011-03-01 14:00:00,8.81,8.81,8.78,8.79,196425.0,6.518,6.518,6.4958,6.5032,196425.0
2011-03-01 14:30:00,8.79,8.79,8.77,8.78,128925.0,6.5032,6.5032,6.4884,6.4958,128925.0
2011-03-01 15:00:00,8.78,8.81,8.78,8.8,174825.0,6.4958,6.518,6.4958,6.5106,174825.0
2011-03-01 15:30:00,8.8,8.82,8.79,8.8,792450.0,6.5106,6.5254,6.5032,6.5106,792450.0
2011-03-02 09:30:00,8.79,8.81,8.77,8.78,91800.0,6.5032,6.518,6.4884,6.4958,91800.0
2011-03-02 10:00:00,8.77,8.78,8.76,8.77,71212.5,6.4884,6.4958,6.481,6.4884,71212.5
2011-03-02 10:30:00,8.77,8.79,8.77,8.79,77962.5,6.4884,6.5032,6.4884,6.5032,77962.5
2011-03-02 11:00:00,8.79,8.8,8.78,8.78,47925.0,6.5032,6.5106,6.4958,6.4958,47925.0
2011-03-02 11:30:00,8.78,8.79,8.74,8.75,87412.5,6.4958,6.5032,6.4662,6.4736,87412.5
2011-03-02 12:00:00,8.75,8.75,8.74,8.74,30712.5,6.4736,6.4736,6.4662,6.4662,30712.5
2011-03-02 12:30:00,8.75,8.75,8.74,8.74,41512.5,6.4736,6.4736,6.4662,6.4662,41512.5
2011-03-02 13:00:00,8.74,8.76,8.74,8.74,78300.0,6.4662,6.481,6.4662,6.4662,78300.0
2011-03-02 13:30:00,8.74,8.75,8.73,8.73,36112.5,6.4662,6.4736,6.4588,6.4588,36112.5
2011-03-02 14:00:00,8.73,8.75,8.73,8.74,89100.0,6.4588,6.4736,6.4588,6.4662,89100.0
2011-03-02 14:30:00,8.73,8.76,8.73,8.75,85050.0,6.4588,6.481,6.4588,6.4736,85050.0
2011-03-02 15:00:00,8.75,8.76,8.75,8.75,130612.5,6.4736,6.481,6.4736,6.4736,130612.5
2011-03-02 15:30:00,8.75,8.76,8.73,8.74,246712.5,6.4736,6.481,6.4588,6.4662,246712.5
2011-03-03 09:30:00,8.79,8.86,8.79,8.84,102937.5,6.5032,6.555,6.5032,6.5402,102937.5
2011-03-03 10:00:00,8.84,8.85,8.83,8.84,84037.5,6.5402,6.5476,6.5328,6.5402,84037.5
2011-03-03 10:30:00,8.84,8.85,8.82,8.84,83362.5,6.5402,6.5476,6.5254,6.5402,83362.5
2011-03-03 11:00:00,8.84,8.87,8.84,8.85,106987.5,6.5402,6.5624,6.5402,6.5476,106987.5
2011-03-03 11:30:00,8.85,8.88,8.85,8.87,75600.0,6.5476,6.5698,6.5476,6.5624,75600.0
2011-03-03 12:00:00,8.87,8.87,8.86,8.87,38812.5,6.5624,6.5624,6.555,6.5624,38812.5
2011-03-03 12:30:00,8.87,8.89,8.86,8.89,69525.0,6.5624,6.5772,6.555,6.5772,69525.0
2011-03-03 13:00:00,8.88,8.88,8.87,8.87,34425.0,6.5698,6.5698,6.5624,6.5624,34425.0
2011-03-03 13:30:00,8.87,8.87,8.86,8.86,47587.5,6.5624,6.5624,6.555,6.555,47587.5
2011-03-03 14:00:00,8.86,8.88,8.86,8.87,62775.0,6.555,6.5698,6.555,6.5624,62775.0
2011-03-03 14:30:00,8.87,8.88,8.86,8.88,71212.5,6.5624,6.5698,6.555,6.5698,71212.5
2011-03-03 15:00:00,8.88,8.88,8.86,8.86,72900.0,6.5698,6.5698,6.555,6.555,72900.0
2011-03-03 15:30:00,8.86,8.88,8.85,8.87,323325.0,6.555,6.5698,6.5476,6.5624,323325.0
2011-03-04 09:30:00,8.86,8.87,8.8,8.8,122850.0,6.555,6.5624,6.5106,6.5106,122850.0
2011-03-04 10:00:00,8.81,8.81,8.77,8.78,133650.0,6.518,6.518,6.4884,6.4958,133650.0
2011-03-04 10:30:00,8.78,8.79,8.76,8.76,48262.5,6.4958,6.5032,6.481,6.481,48262.5
2011-03-04 11:00:00,8.76,8.78,8.74,8.76,128250.0,6.481,6.4958,6.4662,6.481,128250.0
2011-03-04 11:30:00,8.76,8.79,8.76,8.76,80662.5,6.481,6.5032,6.481,6.481,80662.5
2011-03-04 12:00:00,8.76,8.76,8.72,8.72,110700.0,6.481,6.481,6.4514,6.4514,110700.0
2011-03-04 12:30:00,8.72,8.73,8.71,8.72,96525.0,6.4514,6.4588,6.444,6.4514,96525.0
2011-03-04 13:00:00,8.73,8.73,8.71,8.71,79312.5,6.4588,6.4588,6.444,6.444,79312.5
2011-03-04 13:30:00,8.71,8.73,8.71,8.71,100237.5,6.444,6.4588,6.444,6.444,100237.5
2011-03-04 14:00:00,8.71,8.73,8.7,8.72,166725.0,6.444,6.4588,6.4366,6.4514,166725.0
2011-03-04 14:30:00,8.72,8.72,8.71,8.72,60075.0,6.4514,6.4514,6.444,6.4514,60075.0
2011-03-04 15:00:00,8.72,8.74,8.72,8.73,217350.0,6.4514,6.4662,6.4514,6.4588,217350.0
2011-03-04 15:30:00,8.73,8.78,8.72,8.76,654075.0,6.4588,6.4958,6.4514,6.481,654075.0
2011-03-07 09:30:00,8.81,8.83,8.78,8.81,65812.5,6.518,6.5328,6.4958,6.518,65812.5
2011-03-07 10:00:00,8.81,8.83,8.79,8.82,118462.5,6.518,6.5328,6.5032,6.5254,118462.5
2011-03-07 10:30:00,8.83,8.83,8.78,8.79,142087.5,6.5328,6.5328,6.4958,6.5032,142087.5
2011-03-07 11:00:00,8.79,8.79,8.76,8.76,130275.0,6.5032,6.5032,6.481,6.481,130275.0
2011-03-07 11:30:00,8.76,8.79,8.75,8.76,60412.5,6.481,6.5032,6.4736,6.481,60412.5
2011-03-07 12:00:00,8.76,8.76,8.74,8.74,43537.5,6.481,6.481,6.4662,6.4662,43537.5
2011-03-07 12:30:00,8.74,8.74,8.72,8.72,50962.5,6.4662,6.4662,6.4514,6.4514,50962.5
2011-03-07 13:00:00,8.72,8.74,8.71,8.73,61425.0,6.4514,6.4662,6.444,6.4588,61425.0
2011-03-07 13:30:00,8.73,8.74,8.7,8.7,140400.0,6.4588,6.4662,6.4366,6.4366,140400.0
2011-03-07 14:00:00,8.7,8.72,8.69,8.71,303750.0,6.4366,6.4514,6.4292,6.444,303750.0
2011-03-07 14:30:00,8.7,8.71,8.69,8.71,140062.5,6.4366,6.444,6.4292,6.444,140062.5
2011-03-07 15:00:00,8.71,8.74,8.71,8.74,160987.5,6.444,6.4662,6.444,6.4662,160987.5
2011-03-07 15:30:00,8.74,8.75,8.71,8.71,361800.0,6.4662,6.4736,6.444,6.444,361800.0
2011-03-08 09:30:00,8.72,8.78,8.72,8.78,45562.5,6.4514,6.4958,6.4514,6.4958,45562.5
2011-03-08 10:00:00,8.77,8.81,8.77,8.8,51637.5,6.4884,6.518,6.4884,6.5106,51637.5
2011-03-08 10:30:00,8.81,8.84,8.79,8.83,102937.5,6.518,6.5402,6.5032,6.5328,102937.5
2011-03-08 11:00:00,8.83,8.84,8.81,8.83,79312.5,6.5328,6.5402,6.518,6.5328,79312.5
2011-03-08 11:30:00,8.84,8.87,8.84,8.87,49275.0,6.5402,6.5624,6.5402,6.5624,49275.0
2011-03-08 12:00:00,8.87,8.88,8.86,8.87,103950.0,6.5624,6.5698,6.555,6.5624,103950.0
2011-03-08 12:30:00,8.87,8.88,8.87,8.88,49612.5,6.5624,6.5698,6.5624,6.5698,49612.5
2011-03-08 13:00:00,8.88,8.89,8.88,8.89,31050.0,6.5698,6.5772,6.5698,6.5772,31050.0
2011-03-08 13:30:00,8.89,8.89,8.88,8.89,108675.0,6.5772,6.5772,6.5698,6.5772,108675.0
2011-03-08 14:00:00,8.89,8.9,8.88,8.88,73237.5,6.5772,6.5846,6.5698,6.5698,73237.5
2011-03-08 14:30:00,8.88,8.88,8.87,8.87,149850.0,6.5698,6.5698,6.5624,6.5624,149850.0
2011-03-08 15:00:00,8.87,8.89,8.86,8.86,198450.0,6.5624,6.5772,6.555,6.555,198450.0
2011-03-08 15:30:00,8.86,8.87,8.84,8.85,708412.5,6.555,6.5624,6.5402,6.5476,708412.5
2011-03-09 09:30:00,8.84,8.92,8.84,8.92,143100.0,6.5402,6.5994,6.5402,6.5994,143100.0
2011-03-09 10:00:00,8.92,8.95,8.9,8.94,138712.5,6.5994,6.6216,6.5846,6.6142,138712.5
2011-03-09 10:30:00,8.94,8.94,8.92,8.93,198787.5,6.6142,6.6142,6.5994,6.6068,198787.5
2011-03-09 11:00:00,8.93,8.96,8.92,8.95,159975.0,6.6068,6.629,6.5994,6.6216,159975.0
2011-03-09 11:30:00,8.95,8.98,8.95,8.98,154912.5,6.6216,6.6438,6.6216,6.6438,154912.5
2011-03-09 12:00:00,8.98,8.99,8.95,8.95,108000.0,6.6438,6.6512,6.6216,6.6216,108000.0
2011-03-09 12:30:00,8.95,8.97,8.95,8.97,124875.0,6.6216,6.6364,6.6216,6.6364,124875.0
2011-03-09 13:00:00,8.97,8.97,8.96,8.97,110700.0,6.6364,6.6364,6.629,6.6364,110700.0
2011-03-09 13:30:00,8.97,8.98,8.96,8.98,84375.0,6.6364,6.6438,6.629,6.6438,84375.0
2011-03-09 14:00:00,8.98,8.98,8.96,8.96,152887.5,6.6438,6.6438,6.629,6.629,152887.5
2011-03-09 14:30:00,8.97,8.99,8.96,8.99,236925.0,6.6364,6.6512,6.629,6.6512,236925.0
2011-03-09 15:00:00,8.99,9.0,8.97,8.99,499500.0,6.6512,6.6586,6.6364,6.6512,499500.0
2011-03-09 15:30:00,8.99,8.99,8.96,8.97,434362.5,6.6512,6.6512,6.629,6.6364,434362.5
2011-03-10 09:30:00,8.89,8.9,8.84,8.85,103275.0,6.5772,6.5846,6.5402,6.5476,103275.0
2011-03-10 10:00:00,8.86,8.87,8.82,8.82,86400.0,6.555,6.5624,6.5254,6.5254,86400.0
2011-03-10 10:30:00,8.82,8.84,8.81,8.82,79987.5,6.5254,6.5402,6.518,6.5254,79987.5
2011-03-10 11:00:00,8.82,8.84,8.81,8.83,53662.5,6.5254,6.5402,6.518,6.5328,53662.5
2011-03-10 11:30:00,8.83,8.84,8.81,8.84,25312.5,6.5328,6.5402,6.518,6.5402,25312.5
2011-03-10 12:00:00,8.84,8.87,8.83,8.84,68850.0,6.5402,6.5624,6.5328,6.5402,68850.0
2011-03-10 12:30:00,8.84,8.85,8.83,8.85,45900.0,6.5402,6.5476,6.5328,6.5476,45900.0
2011-03-10 13:00:00,8.85,8.86,8.83,8.84,74587.5,6.5476,6.555,6.5328,6.5402,74587.5
2011-03-10 13:30:00,8.84,8.84,8.81,8.83,176175.0,6.5402,6.5402,6.518,6.5328,176175.0
2011-03-10 14:00:00,8.83,8.84,8.82,8.84,114075.0,6.5328,6.5402,6.5254,6.5402,114075.0
2011-03-10 14:30:00,8.84,8.85,8.83,8.84,85050.0,6.5402,6.5476,6.5328,6.5402,85050.0
2011-03-10 15:00:00,8.84,8.85,8.83,8.85,124875.0,6.5402,6.5476,6.5328,6.5476,124875.0
2011-03-10 15:30:00,8.85,8.87,8.83,8.83,332100.0,6.5476,6.5624,6.5328,6.5328,332100.0
2011-03-11 09:30:00,8.79,8.83,8.75,8.81,233550.0,6.5032,6.5328,6.4736,6.518,233550.0
2011-03-11 10:00:00,8.81,8.81,8.77,8.79,373612.5,6.518,6.518,6.4884,6.5032,373612.5
2011-03-11 10:30:00,8.79,8.84,8.79,8.84,218025.0,6.5032,6.5402,6.5032,6.5402,218025.0
2011-03-11 11:00:00,8.84,8.84,8.8,8.8,64462.5,6.5402,6.5402,6.5106,6.5106,64462.5
2011-03-11 11:30:00,8.81,8.84,8.8,8.83,112050.0,6.518,6.5402,6.5106,6.5328,112050.0
2011-03-11 12:00:00,8.84,8.86,8.84,8.86,100912.5,6.5402,6.555,6.5402,6.555,100912.5
2011-03-11 12:30:00,8.86,8.89,8.86,8.89,238275.0,6.555,6.5772,6.555,6.5772,238275.0
2011-03-11 13:00:00,8.88,8.89,8.87,8.89,68512.5,6.5698,6.5772,6.5624,6.5772,68512.5
2011-03-11 13:30:00,8.89,8.9,8.88,8.89,141075.0,6.5772,6.5846,6.5698,6.5772,141075.0
2011-03-11 14:00:00,8.89,8.91,8.89,8.91,63450.0,6.5772,6.592,6.5772,6.592,63450.0
2011-03-11 14:30:00,8.91,8.94,8.9,8.94,228150.0,6.592,6.6142,6.5846,6.6142,228150.0
2011-03-11 15:00:00,8.94,8.95,8.92,8.94,575100.0,6.6142,6.6216,6.5994,6.6142,575100.0
2011-03-11 15:30:00,8.94,8.99,8.93,8.96,926100.0,6.6142,6.6512,6.6068,6.629,926100.0
2011-03-14 09:30:00,8.9,8.96,8.88,8.96,288562.5,6.5846,6.629,6.5698,6.629,288562.5
2011-03-14 10:00:00,8.96,9.04,8.96,9.0,765787.5,6.629,6.6882,6.629,6.6586,765787.5
2011-03-14 10:30:00,9.01,9.05,9.0,9.01,645300.0,6.666,6.6956,6.6586,6.666,645300.0
2011-03-14 11:00:00,9.01,9.01,8.98,8.98,586912.5,6.666,6.666,6.6438,6.6438,586912.5
2011-03-14 11:30:00,8.98,9.0,8.97,8.98,390487.5,6.6438,6.6586,6.6364,6.6438,390487.5
2011-03-14 12:00:00,8.98,9.0,8.98,8.98,286200.0,6.6438,6.6586,6.6438,6.6438,286200.0
2011-03-14 12:30:00,8.98,8.98,8.97,8.98,183600.0,6.6438,6.6438,6.6364,6.6438,183600.0
2011-03-14 13:00:00,8.98,8.98,8.96,8.97,259537.5,6.6438,6.6438,6.629,6.6364,259537.5
2011-03-14 13:30:00,8.97,8.97,8.92,8.92,148162.5,6.6364,6.6364,6.5994,6.5994,148162.5
2011-03-14 14:00:00,8.92,8.94,8.92,8.94,263587.5,6.5994,6.6142,6.5994,6.6142,263587.5
2011-03-14 14:30:00,8.93,8.94,8.93,8.94,268312.5,6.6068,6.6142,6.6068,6.6142,268312.5
2011-03-14 15:00:00,8.94,8.95,8.93,8.94,234900.0,6.6142,6.6216,6.6068,6.6142,234900.0
2011-03-14 15:30:00,8.94,8.98,8.94,8.97,794137.5,6.6142,6.6438,6.6142,6.6364,794137.5
2011-03-15 09:30:00,8.76,8.8,8.72,8.79,180225.0,6.481,6.5106,6.4514,6.5032,180225.0
2011-03-15 10:00:00,8.78,8.87,8.78,8.87,223425.0,6.4958,6.5624,6.4958,6.5624,223425.0
2011-03-15 10:30:00,8.87,8.88,8.85,8.85,225450.0,6.5624,6.5698,6.5476,6.5476,225450.0
2011-03-15 11:00:00,8.86,8.88,8.86,8.87,202500.0,6.555,6.5698,6.555,6.5624,202500.0
2011-03-15 11:30:00,8.87,8.87,8.84,8.86,207562.5,6.5624,6.5624,6.5402,6.555,207562.5
2011-03-15 12:00:00,8.86,8.89,8.86,8.88,132300.0,6.555,6.5772,6.555,6.5698,132300.0
2011-03-15 12:30:00,8.88,8.88,8.87,8.88,101925.0,6.5698,6.5698,6.5624,6.5698,101925.0
2011-03-15 13:00:00,8.88,8.9,8.88,8.89,102937.5,6.5698,6.5846,6.5698,6.5772,102937.5
2011-03-15 13:30:00,8.89,8.89,8.86,8.87,177187.5,6.5772,6.5772,6.555,6.5624,177187.5
2011-03-15 14:00:00,8.87,8.88,8.84,8.86,344250.0,6.5624,6.5698,6.5402,6.555,344250.0
2011-03-15 14:30:00,8.86,8.87,8.84,8.84,254137.5,6.555,6.5624,6.5402,6.5402,254137.5
2011-03-15 15:00:00,8.84,8.86,8.83,8.86,374625.0,6.5402,6.555,6.5328,6.555,374625.0
2011-03-15 15:30:00,8.86,8.91,8.85,8.86,818100.0,6.555,6.592,6.5476,6.555,818100.0
2011-03-16 09:30:00,8.84,8.87,8.81,8.87,111375.0,6.5402,6.5624,6.518,6.5624,111375.0
2011-03-16 10:00:00,8.88,8.9,8.87,8.88,206550.0,6.5698,6.5846,6.5624,6.5698,206550.0
2011-03-16 10:30:00,8.88,8.88,8.85,8.86,155587.5,6.5698,6.5698,6.5476,6.555,155587.5
2011-03-16 11:00:00,8.86,8.92,8.81,8.92,684112.5,6.555,6.5994,6.518,6.5994,684112.5
2011-03-16 11:30:00,8.92,8.95,8.91,8.94,371925.0,6.5994,6.6216,6.592,6.6142,371925.0
2011-03-16 12:00:00,8.94,8.98,8.93,8.97,769162.5,6.6142,6.6438,6.6068,6.6364,769162.5
2011-03-16 12:30:00,8.97,9.0,8.97,8.99,270337.5,6.6364,6.6586,6.6364,6.6512,270337.5
2011-03-16 13:00:00,8.99,9.0,8.97,8.98,476212.5,6.6512,6.6586,6.6364,6.6438,476212.5
2011-03-16 13:30:00,8.98,9.01,8.98,9.01,317250.0,6.6438,6.666,6.6438,6.666,317250.0
2011-03-16 14:00:00,9.0,9.01,8.93,8.95,729675.0,6.6586,6.666,6.6068,6.6216,729675.0
2011-03-16 14:30:00,8.95,9.0,8.94,8.99,776925.0,6.6216,6.6586,6.6142,6.6512,776925.0
2011-03-16 15:00:00,8.99,8.99,8.91,8.92,652387.5,6.6512,6.6512,6.592,6.5994,652387.5
2011-03-16 15:30:00,8.92,8.92,8.87,8.87,831937.5,6.5994,6.5994,6.5624,6.5624,831937.5
2011-03-17 09:30:00,8.96,8.97,8.85,8.88,132975.0,6.6444,6.6519,6.5629,6.5851,132975.0
2011-03-17 10:00:00,8.89,8.91,8.87,8.89,105975.0,6.5925,6.6074,6.5777,6.5925,105975.0
2011-03-17 10:30:00,8.89,8.89,8.88,8.89,110700.0,6.5925,6.5925,6.5851,6.5925,110700.0
2011-03-17 11:00:00,8.89,8.9,8.87,8.88,157612.5,6.5925,6.6,6.5777,6.5851,157612.5
2011-03-17 11:30:00,8.88,8.9,8.88,8.89,119137.5,6.5851,6.6,6.5851,6.5925,119137.5
2011-03-17 12:00:00,8.89,8.9,8.89,8.89,71887.5,6.5925,6.6,6.5925,6.5925,71887.5
2011-03-17 12:30:00,8.89,8.89,8.88,8.89,61087.5,6.5925,6.5925,6.5851,6.5925,61087.5
2011-03-17 13:00:00,8.89,8.89,8.87,8.88,144787.5,6.5925,6.5925,6.5777,6.5851,144787.5
2011-03-17 13:30:00,8.87,8.89,8.87,8.87,240300.0,6.5777,6.5925,6.5777,6.5777,240300.0
2011-03-17 14:00:00,8.88,8.88,8.84,8.84,107662.5,6.5851,6.5851,6.5555,6.5555,107662.5
2011-03-17 14:30:00,8.84,8.86,8.83,8.85,201150.0,6.5555,6.5703,6.548,6.5629,201150.0
2011-03-17 15:00:00,8.85,8.89,8.85,8.88,247050.0,6.5629,6.5925,6.5629,6.5851,247050.0
2011-03-17 15:30:00,8.87,8.9,8.87,8.9,525150.0,6.5777,6.6,6.5777,6.6,525150.0
2011-03-18 09:30:00,8.97,8.99,8.94,8.98,242325.0,6.6519,6.6667,6.6296,6.6593,242325.0
2011-03-18 10:00:00,8.98,8.99,8.97,8.97,76275.0,6.6593,6.6667,6.6519,6.6519,76275.0
2011-03-18 10:30:00,8.97,9.01,8.97,9.01,67500.0,6.6519,6.6815,6.6519,6.6815,67500.0
2011-03-18 11:00:00,9.01,9.03,8.96,8.96,79650.0,6.6815,6.6964,6.6444,6.6444,79650.0
2011-03-18 11:30:00,8.96,9.0,8.95,8.97,82350.0,6.6444,6.6741,6.637,6.6519,82350.0
2011-03-18 12:00:00,8.97,8.97,8.95,8.97,62100.0,6.6519,6.6519,6.637,6.6519,62100.0
2011-03-18 12:30:00,8.97,8.97,8.94,8.94,47250.0,6.6519,6.6519,6.6296,6.6296,47250.0
2011-03-18 13:00:00,8.94,8.95,8.93,8.94,42862.5,6.6296,6.637,6.6222,6.6296,42862.5
2011-03-18 13:30:00,8.94,8.94,8.93,8.93,45900.0,6.6296,6.6296,6.6222,6.6222,45900.0
2011-03-18 14:00:00,8.93,8.93,8.9,8.92,74925.0,6.6222,6.6222,6.6,6.6148,74925.0
2011-03-18 14:30:00,8.91,8.93,8.71,8.89,804937.5,6.6074,6.6222,6.4591,6.5925,804937.5
2011-03-18 15:00:00,8.89,8.9,8.87,8.88,228825.0,6.5925,6.6,6.5777,6.5851,228825.0
2011-03-18 15:30:00,8.88,8.93,8.88,8.92,924750.0,6.5851,6.6222,6.5851,6.6148,924750.0
2011-03-21 09:30:00,8.99,9.1,8.99,9.09,270000.0,6.6667,6.7483,6.6667,6.7408,270000.0
2011-03-21 10:00:00,9.09,9.12,9.09,9.09,167400.0,6.7408,6.7631,6.7408,6.7408,167400.0
2011-03-21 10:30:00,9.1,9.1,9.03,9.03,233212.5,6.7483,6.7483,6.6964,6.6964,233212.5
2011-03-21 11:00:00,9.03,9.04,9.02,9.02,131962.5,6.6964,6.7038,6.6889,6.6889,131962.5
2011-03-21 11:30:00,9.02,9.03,9.01,9.02,128925.0,6.6889,6.6964,6.6815,6.6889,128925.0
2011-03-21 12:00:00,9.02,9.03,9.02,9.02,113737.5,6.6889,6.6964,6.6889,6.6889,113737.5
2011-03-21 12:30:00,9.02,9.03,9.01,9.01,45225.0,6.6889,6.6964,6.6815,6.6815,45225.0
2011-03-21 13:00:00,9.01,9.02,9.01,9.02,48262.5,6.6815,6.6889,6.6815,6.6889,48262.5
2011-03-21 13:30:00,9.02,9.02,9.01,9.01,51300.0,6.6889,6.6889,6.6815,6.6815,51300.0
2011-03-21 14:00:00,9.01,9.03,9.01,9.02,66825.0,6.6815,6.6964,6.6815,6.6889,66825.0
2011-03-21 14:30:00,9.03,9.03,9.02,9.02,67837.5,6.6964,6.6964,6.6889,6.6889,67837.5
2011-03-21 15:00:00,9.03,9.03,9.01,9.01,113737.5,6.6964,6.6964,6.6815,6.6815,113737.5
2011-03-21 15:30:00,9.01,9.03,9.01,9.03,284175.0,6.6815,6.6964,6.6815,6.6964,284175.0
2011-03-22 09:30:00,9.02,9.12,9.01,9.1,130275.0,6.6889,6.7631,6.6815,6.7483,130275.0
2011-03-22 10:00:00,9.1,9.1,9.07,9.07,76950.0,6.7483,6.7483,6.726,6.726,76950.0
2011-03-22 10:30:00,9.07,9.08,9.04,9.04,30037.5,6.726,6.7334,6.7038,6.7038,30037.5
2011-03-22 11:00:00,9.03,9.05,9.03,9.05,44550.0,6.6964,6.7112,6.6964,6.7112,44550.0
2011-03-22 11:30:00,9.04,9.05,9.02,9.02,56025.0,6.7038,6.7112,6.6889,6.6889,56025.0
2011-03-22 12:00:00,9.03,9.03,9.02,9.02,33750.0,6.6964,6.6964,6.6889,6.6889,33750.0
2011-03-22 12:30:00,9.01,9.01,9.0,9.01,62437.5,6.6815,6.6815,6.6741,6.6815,62437.5
2011-03-22 13:00:00,9.01,9.01,9.0,9.01,38137.5,6.6815,6.6815,6.6741,6.6815,38137.5
2011-03-22 13:30:00,9.01,9.01,9.0,9.0,50287.5,6.6815,6.6815,6.6741,6.6741,50287.5
2011-03-22 14:00:00,9.0,9.0,8.99,9.0,56025.0,6.6741,6.6741,6.6667,6.6741,56025.0
2011-03-22 14:30:00,9.0,9.0,8.99,8.99,98887.5,6.6741,6.6741,6.6667,6.6667,98887.5
2011-03-22 15:00:00,8.99,9.0,8.98,9.0,140737.5,6.6667,6.6741,6.6593,6.6741,140737.5
2011-03-22 15:30:00,9.0,9.03,9.0,9.02,583875.0,6.6741,6.6964,6.6741,6.6889,583875.0
2011-03-23 09:30:00,8.99,9.0,8.92,8.95,79987.5,6.6667,6.6741,6.6148,6.637,79987.5
2011-03-23 10:00:00,8.95,8.96,8.92,8.94,145800.0,6.637,6.6444,6.6148,6.6296,145800.0
2011-03-23 10:30:00,8.94,8.94,8.92,8.92,141750.0,6.6296,6.6296,6.6148,6.6148,141750.0
2011-03-23 11:00:00,8.92,8.92,8.9,8.92,226462.5,6.6148,6.6148,6.6,6.6148,226462.5
2011-03-23 11:30:00,8.92,8.93,8.91,8.92,154575.0,6.6148,6.6222,6.6074,6.6148,154575.0
2011-03-23 12:00:00,8.92,8.93,8.92,8.92,102262.5,6.6148,6.6222,6.6148,6.6148,102262.5
2011-03-23 12:30:00,8.92,8.93,8.92,8.92,85725.0,6.6148,6.6222,6.6148,6.6148,85725.0
2011-03-23 13:00:00,8.92,8.92,8.91,8.92,68175.0,6.6148,6.6148,6.6074,6.6148,68175.0
2011-03-23 13:30:00,8.92,8.95,8.92,8.94,126225.0,6.6148,6.637,6.6148,6.6296,126225.0
2011-03-23 14:00:00,8.95,8.95,8.94,8.95,63112.5,6.637,6.637,6.6296,6.637,63112.5
2011-03-23 14:30:00,8.95,8.97,8.95,8.97,93825.0,6.637,6.6519,6.637,6.6519,93825.0
2011-03-23 15:00:00,8.97,8.99,8.96,8.99,249750.0,6.6519,6.6667,6.6444,6.6667,249750.0
2011-03-23 15:30:00,8.99,9.0,8.97,8.97,460687.5,6.6667,6.6741,6.6519,6.6519,460687.5
2011-03-24 09:30:00,8.99,9.01,8.91,8.93,110700.0,6.6667,6.6815,6.6074,6.6222,110700.0
2011-03-24 10:00:00,8.92,8.95,8.92,8.92,73575.0,6.6148,6.637,6.6148,6.6148,73575.0
2011-03-24 10:30:00,8.92,8.95,8.91,8.94,103612.5,6.6148,6.637,6.6074,6.6296,103612.5
2011-03-24 11:00:00,8.94,8.96,8.94,8.94,86400.0,6.6296,6.6444,6.6296,6.6296,86400.0
2011-03-24 11:30:00,8.94,8.96,8.94,8.95,46575.0,6.6296,6.6444,6.6296,6.637,46575.0
2011-03-24 12:00:00,8.95,8.99,8.95,8.98,67500.0,6.637,6.6667,6.637,6.6593,67500.0
2011-03-24 12:30:00,8.98,8.99,8.97,8.98,49275.0,6.6593,6.6667,6.6519,6.6593,49275.0
2011-03-24 13:00:00,8.98,8.99,8.97,8.98,64125.0,6.6593,6.6667,6.6519,6.6593,64125.0
2011-03-24 13:30:00,8.99,8.99,8.97,8.99,76612.5,6.6667,6.6667,6.6519,6.6667,76612.5
2011-03-24 14:00:00,8.99,8.99,8.98,8.99,49950.0,6.6667,6.6667,6.6593,6.6667,49950.0
2011-03-24 14:30:00,8.98,8.99,8.98,8.99,48262.5,6.6593,6.6667,6.6593,6.6667,48262.5
2011-03-24 15:00:00,8.99,9.01,8.99,9.0,130275.0,6.6667,6.6815,6.6667,6.6741,130275.0
2011-03-24 15:30:00,9.01,9.02,9.0,9.01,271012.5,6.6815,6.6889,6.6741,6.6815,271012.5
2011-03-25 09:30:00,9.02,9.02,8.97,9.0,68512.5,6.6889,6.6889,6.6519,6.6741,68512.5
2011-03-25 10:00:00,9.0,9.07,9.0,9.06,78637.5,6.6741,6.726,6.6741,6.7186,78637.5
2011-03-25 10:30:00,9.07,9.11,9.07,9.11,117450.0,6.726,6.7557,6.726,6.7557,117450.0
2011-03-25 11:00:00,9.11,9.11,9.09,9.09,67500.0,6.7557,6.7557,6.7408,6.7408,67500.0
2011-03-25 11:30:00,9.1,9.12,9.09,9.12,47587.5,6.7483,6.7631,6.7408,6.7631,47587.5
2011-03-25 12:00:00,9.12,9.13,9.12,9.12,55012.5,6.7631,6.7705,6.7631,6.7631,55012.5
2011-03-25 12:30:00,9.12,9.12,9.1,9.11,68850.0,6.7631,6.7631,6.7483,6.7557,68850.0
2011-03-25 13:00:00,9.11,9.11,9.09,9.1,24975.0,6.7557,6.7557,6.7408,6.7483,24975.0
2011-03-25 13:30:00,9.09,9.1,9.08,9.09,42187.5,6.7408,6.7483,6.7334,6.7408,42187.5
2011-03-25 14:00:00,9.09,9.1,9.08,9.09,63787.5,6.7408,6.7483,6.7334,6.7408,63787.5
2011-03-25 14:30:00,9.09,9.09,9.08,9.09,59400.0,6.7408,6.7408,6.7334,6.7408,59400.0
2011-03-25 15:00:00,9.09,9.1,9.08,9.09,87412.5,6.7408,6.7483,6.7334,6.7408,87412.5
2011-03-25 15:30:00,9.09,9.09,9.07,9.08,392175.0,6.7408,6.7408,6.726,6.7334,392175.0
2011-03-28 09:30:00,9.11,9.15,9.08,9.15,101250.0,6.7557,6.7853,6.7334,6.7853,101250.0
2011-03-28 10:00:00,9.15,9.16,9.13,9.15,99562.5,6.7853,6.7928,6.7705,6.7853,99562.5
2011-03-28 10:30:00,9.15,9.16,9.15,9.16,126225.0,6.7853,6.7928,6.7853,6.7928,126225.0
2011-03-28 11:00:00,9.16,9.17,9.16,9.16,68512.5,6.7928,6.8002,6.7928,6.7928,68512.5
2011-03-28 11:30:00,9.16,9.16,9.15,9.16,57037.5,6.7928,6.7928,6.7853,6.7928,57037.5
2011-03-28 12:00:00,9.16,9.18,9.16,9.17,116775.0,6.7928,6.8076,6.7928,6.8002,116775.0
2011-03-28 12:30:00,9.18,9.18,9.17,9.18,47587.5,6.8076,6.8076,6.8002,6.8076,47587.5
2011-03-28 13:00:00,9.17,9.18,9.17,9.18,77962.5,6.8002,6.8076,6.8002,6.8076,77962.5
2011-03-28 13:30:00,9.18,9.19,9.18,9.19,134325.0,6.8076,6.815,6.8076,6.815,134325.0
2011-03-28 14:00:00,9.19,9.19,9.19,9.19,62437.5,6.815,6.815,6.815,6.815,62437.5
2011-03-28 14:30:00,9.19,9.19,9.18,9.19,128925.0,6.815,6.815,6.8076,6.815,128925.0
2011-03-28 15:00:00,9.19,9.21,9.19,9.2,228150.0,6.815,6.8298,6.815,6.8224,228150.0
2011-03-28 15:30:00,9.2,9.21,9.17,9.18,544050.0,6.8224,6.8298,6.8002,6.8076,544050.0
2011-03-29 09:30:00,9.27,9.32,9.17,9.2,338850.0,6.8743,6.9114,6.8002,6.8224,338850.0
2011-03-29 10:00:00,9.19,9.23,9.17,9.23,207225.0,6.815,6.8447,6.8002,6.8447,207225.0
2011-03-29 10:30:00,9.23,9.26,9.22,9.26,129262.5,6.8447,6.8669,6.8373,6.8669,129262.5
2011-03-29 11:00:00,9.26,9.27,9.24,9.27,254812.5,6.8669,6.8743,6.8521,6.8743,254812.5
2011-03-29 11:30:00,9.27,9.3,9.26,9.29,100237.5,6.8743,6.8966,6.8669,6.8892,100237.5
2011-03-29 12:00:00,9.29,9.29,9.28,9.29,111375.0,6.8892,6.8892,6.8817,6.8892,111375.0
2011-03-29 12:30:00,9.29,9.29,9.27,9.27,65137.5,6.8892,6.8892,6.8743,6.8743,65137.5
2011-03-29 13:00:00,9.27,9.28,9.26,9.27,85387.5,6.8743,6.8817,6.8669,6.8743,85387.5
2011-03-29 13:30:00,9.27,9.29,9.27,9.27,193387.5,6.8743,6.8892,6.8743,6.8743,193387.5
2011-03-29 14:00:00,9.27,9.28,9.26,9.27,134325.0,6.8743,6.8817,6.8669,6.8743,134325.0
2011-03-29 14:30:00,9.27,9.3,9.26,9.29,138712.5,6.8743,6.8966,6.8669,6.8892,138712.5
2011-03-29 15:00:00,9.29,9.3,9.29,9.29,151200.0,6.8892,6.8966,6.8892,6.8892,151200.0
2011-03-29 15:30:00,9.29,9.29,9.28,9.28,476887.5,6.8892,6.8892,6.8817,6.8817,476887.5
2011-03-30 09:30:00,9.33,9.37,9.3,9.36,220725.0,6.9188,6.9485,6.8966,6.9411,220725.0
2011-03-30 10:00:00,9.36,9.37,9.35,9.36,127575.0,6.9411,6.9485,6.9337,6.9411,127575.0
2011-03-30 10:30:00,9.36,9.39,9.36,9.39,130612.5,6.9411,6.9633,6.9411,6.9633,130612.5
2011-03-30 11:00:00,9.39,9.42,9.38,9.42,143437.5,6.9633,6.9856,6.9559,6.9856,143437.5
2011-03-30 11:30:00,9.42,9.42,9.4,9.42,110700.0,6.9856,6.9856,6.9707,6.9856,110700.0
2011-03-30 12:00:00,9.42,9.42,9.41,9.41,67837.5,6.9856,6.9856,6.9781,6.9781,67837.5
2011-03-30 12:30:00,9.41,9.42,9.41,9.42,64462.5,6.9781,6.9856,6.9781,6.9856,64462.5
2011-03-30 13:00:00,9.42,9.42,9.41,9.42,71212.5,6.9856,6.9856,6.9781,6.9856,71212.5
2011-03-30 13:30:00,9.42,9.42,9.4,9.41,104287.5,6.9856,6.9856,6.9707,6.9781,104287.5
2011-03-30 14:00:00,9.41,9.42,9.4,9.41,70875.0,6.9781,6.9856,6.9707,6.9781,70875.0
2011-03-30 14:30:00,9.41,9.43,9.4,9.42,93487.5,6.9781,6.993,6.9707,6.9856,93487.5
2011-03-30 15:00:00,9.42,9.44,9.42,9.43,169762.5,6.9856,7.0004,6.9856,6.993,169762.5
2011-03-30 15:30:00,9.44,9.46,9.43,9.45,656775.0,7.0004,7.0152,6.993,7.0078,656775.0
2011-03-31 09:30:00,9.45,9.48,9.43,9.46,102937.5,7.0078,7.0301,6.993,7.0152,102937.5
2011-03-31 10:00:00,9.47,9.5,9.47,9.5,275400.0,7.0226,7.0449,7.0226,7.0449,275400.0
2011-03-31 10:30:00,9.5,9.53,9.49,9.53,237262.5,7.0449,7.0671,7.0375,7.0671,237262.5
2011-03-31 11:00:00,9.53,9.58,9.53,9.57,227137.5,7.0671,7.1042,7.0671,7.0968,227137.5
2011-03-31 11:30:00,9.58,9.59,9.57,9.58,145125.0,7.1042,7.1116,7.0968,7.1042,145125.0
2011-03-31 12:00:00,9.58,9.6,9.57,9.6,195412.5,7.1042,7.119,7.0968,7.119,195412.5
2011-03-31 12:30:00,9.59,9.59,9.57,9.57,93487.5,7.1116,7.1116,7.0968,7.0968,93487.5
2011-03-31 13:00:00,9.57,9.57,9.55,9.57,106312.5,7.0968,7.0968,7.082,7.0968,106312.5
2011-03-31 13:30:00,9.57,9.57,9.54,9.56,101587.5,7.0968,7.0968,7.0746,7.0894,101587.5
2011-03-31 14:00:00,9.55,9.56,9.54,9.56,67162.5,7.082,7.0894,7.0746,7.0894,67162.5
2011-03-31 14:30:00,9.56,9.56,9.54,9.55,114750.0,7.0894,7.0894,7.0746,7.082,114750.0
2011-03-31 15:00:00,9.55,9.56,9.54,9.56,395887.5,7.082,7.0894,7.0746,7.0894,395887.5
2011-03-31 15:30:00,9.56,9.56,9.52,9.54,1385775.0,7.0894,7.0894,7.0597,7.0746,1385775.0
2011-04-01 09:30:00,9.61,9.62,9.57,9.61,253125.0,7.1265,7.1339,7.0968,7.1265,253125.0
2011-04-01 10:00:00,9.61,9.67,9.6,9.66,283500.0,7.1265,7.171,7.119,7.1635,283500.0
2011-04-01 10:30:00,9.67,9.67,9.64,9.66,257512.5,7.171,7.171,7.1487,7.1635,257512.5
2011-04-01 11:00:00,9.66,9.71,9.66,9.7,217012.5,7.1635,7.2006,7.1635,7.1932,217012.5
2011-04-01 11:30:00,9.7,9.72,9.69,9.7,576450.0,7.1932,7.208,7.1858,7.1932,576450.0
2011-04-01 12:00:00,9.7,9.72,9.7,9.7,350325.0,7.1932,7.208,7.1932,7.1932,350325.0
2011-04-01 12:30:00,9.71,9.71,9.7,9.7,61762.5,7.2006,7.2006,7.1932,7.1932,61762.5
2011-04-01 13:00:00,9.7,9.7,9.67,9.67,96525.0,7.1932,7.1932,7.171,7.171,96525.0
2011-04-01 13:30:00,9.67,9.68,9.66,9.68,105637.5,7.171,7.1784,7.1635,7.1784,105637.5
2011-04-01 14:00:00,9.68,9.69,9.68,9.69,128925.0,7.1784,7.1858,7.1784,7.1858,128925.0
2011-04-01 14:30:00,9.69,9.71,9.69,9.7,268650.0,7.1858,7.2006,7.1858,7.1932,268650.0
2011-04-01 15:00:00,9.71,9.72,9.69,9.72,423562.5,7.2006,7.208,7.1858,7.208,423562.5
2011-04-01 15:30:00,9.72,9.75,9.72,9.74,575100.0,7.208,7.2303,7.208,7.2229,575100.0
2011-04-04 09:30:00,9.74,9.78,9.69,9.77,537637.5,7.2229,7.2525,7.1858,7.2451,537637.5
2011-04-04 10:00:00,9.76,9.8,9.75,9.76,850162.5,7.2377,7.2674,7.2303,7.2377,850162.5
2011-04-04 10:30:00,9.77,9.78,9.76,9.77,199800.0,7.2451,7.2525,7.2377,7.2451,199800.0
2011-04-04 11:00:00,9.77,9.78,9.73,9.75,250762.5,7.2451,7.2525,7.2155,7.2303,250762.5
2011-04-04 11:30:00,9.75,9.77,9.73,9.76,768487.5,7.2303,7.2451,7.2155,7.2377,768487.5
2011-04-04 12:00:00,9.76,9.76,9.73,9.74,229162.5,7.2377,7.2377,7.2155,7.2229,229162.5
2011-04-04 12:30:00,9.74,9.75,9.74,9.75,461025.0,7.2229,7.2303,7.2229,7.2303,461025.0
2011-04-04 13:00:00,9.75,9.77,9.75,9.75,552825.0,7.2303,7.2451,7.2303,7.2303,552825.0
2011-04-04 13:30:00,9.75,9.76,9.74,9.74,342225.0,7.2303,7.2377,7.2229,7.2229,342225.0
2011-04-04 14:00:00,9.74,9.75,9.71,9.71,612225.0,7.2229,7.2303,7.2006,7.2006,612225.0
2011-04-04 14:30:00,9.71,9.71,9.68,9.68,420187.5,7.2006,7.2006,7.1784,7.1784,420187.5
2011-04-04 15:00:00,9.68,9.69,9.66,9.67,372937.5,7.1784,7.1858,7.1635,7.171,372937.5
2011-04-04 15:30:00,9.67,9.67,9.65,9.66,1235587.5,7.171,7.171,7.1561,7.1635,1235587.5
2011-04-05 09:30:00,9.66,9.69,9.59,9.61,306112.5,7.1635,7.1858,7.1116,7.1265,306112.5
2011-04-05 10:00:00,9.61,9.61,9.57,9.58,321637.5,7.1265,7.1265,7.0968,7.1042,321637.5
2011-04-05 10:30:00,9.59,9.6,9.58,9.59,194737.5,7.1116,7.119,7.1042,7.1116,194737.5
2011-04-05 11:00:00,9.59,9.59,9.58,9.59,223762.5,7.1116,7.1116,7.1042,7.1116,223762.5
2011-04-05 11:30:00,9.59,9.61,9.58,9.61,164025.0,7.1116,7.1265,7.1042,7.1265,164025.0
2011-04-05 12:00:00,9.61,9.61,9.59,9.59,159637.5,7.1265,7.1265,7.1116,7.1116,159637.5
2011-04-05 12:30:00,9.59,9.6,9.59,9.59,179887.5,7.1116,7.119,7.1116,7.1116,179887.5
2011-04-05 13:00:00,9.59,9.59,9.57,9.58,130612.5,7.1116,7.1116,7.0968,7.1042,130612.5
2011-04-05 13:30:00,9.58,9.58,9.56,9.57,154575.0,7.1042,7.1042,7.0894,7.0968,154575.0
2011-04-05 14:00:00,9.57,9.57,9.56,9.56,161325.0,7.0968,7.0968,7.0894,7.0894,161325.0
2011-04-05 14:30:00,9.56,9.56,9.55,9.55,209925.0,7.0894,7.0894,7.082,7.082,209925.0
2011-04-05 15:00:00,9.55,9.56,9.53,9.54,428287.5,7.082,7.0894,7.0671,7.0746,428287.5
2011-04-05 15:30:00,9.54,9.54,9.53,9.54,661500.0,7.0746,7.0746,7.0671,7.0746,661500.0
2011-04-06 09:30:00,9.44,9.5,9.43,9.48,626062.5,7.0004,7.0449,6.993,7.0301,626062.5
2011-04-06 10:00:00,9.48,9.51,9.45,9.46,622350.0,7.0301,7.0523,7.0078,7.0152,622350.0
2011-04-06 10:30:00,9.46,9.48,9.45,9.45,336487.5,7.0152,7.0301,7.0078,7.0078,336487.5
2011-04-06 11:00:00,9.45,9.48,9.43,9.46,254137.5,7.0078,7.0301,6.993,7.0152,254137.5
2011-04-06 11:30:00,9.46,9.46,9.43,9.43,283162.5,7.0152,7.0152,6.993,6.993,283162.5
2011-04-06 12:00:00,9.43,9.44,9.41,9.43,382387.5,6.993,7.0004,6.9781,6.993,382387.5
2011-04-06 12:30:00,9.43,9.43,9.42,9.42,210937.5,6.993,6.993,6.9856,6.9856,210937.5
2011-04-06 13:00:00,9.42,9.43,9.42,9.42,192375.0,6.9856,6.993,6.9856,6.9856,192375.0
2011-04-06 13:30:00,9.42,9.43,9.42,9.42,225112.5,6.9856,6.993,6.9856,6.9856,225112.5
2011-04-06 14:00:00,9.42,9.46,9.42,9.45,279112.5,6.9856,7.0152,6.9856,7.0078,279112.5
2011-04-06 14:30:00,9.45,9.46,9.45,9.45,465412.5,7.0078,7.0152,7.0078,7.0078,465412.5
2011-04-06 15:00:00,9.45,9.47,9.45,9.47,1016550.0,7.0078,7.0226,7.0078,7.0226,1016550.0
2011-04-06 15:30:00,9.47,9.47,9.44,9.45,1939275.0,7.0226,7.0226,7.0004,7.0078,1939275.0
2011-04-07 09:30:00,9.46,9.48,9.44,9.45,174150.0,7.0152,7.0301,7.0004,7.0078,174150.0
2011-04-07 10:00:00,9.45,9.46,9.45,9.45,98212.5,7.0078,7.0152,7.0078,7.0078,98212.5
2011-04-07 10:30:00,9.45,9.46,9.42,9.45,304762.5,7.0078,7.0152,6.9856,7.0078,304762.5
2011-04-07 11:00:00,9.45,9.48,9.44,9.48,311512.5,7.0078,7.0301,7.0004,7.0301,311512.5
2011-04-07 11:30:00,9.47,9.47,9.43,9.44,205200.0,7.0226,7.0226,6.993,7.0004,205200.0
2011-04-07 12:00:00,9.44,9.45,9.44,9.45,226125.0,7.0004,7.0078,7.0004,7.0078,226125.0
2011-04-07 12:30:00,9.45,9.46,9.45,9.46,56700.0,7.0078,7.0152,7.0078,7.0152,56700.0
2011-04-07 13:00:00,9.46,9.46,9.44,9.46,139050.0,7.0152,7.0152,7.0004,7.0152,139050.0
2011-04-07 13:30:00,9.45,9.48,9.45,9.47,101250.0,7.0078,7.0301,7.0078,7.0226,101250.0
2011-04-07 14:00:00,9.47,9.48,9.46,9.47,117450.0,7.0226,7.0301,7.0152,7.0226,117450.0
2011-04-07 14:30:00,9.47,9.47,9.46,9.47,120487.5,7.0226,7.0226,7.0152,7.0226,120487.5
2011-04-07 15:00:00,9.47,9.47,9.44,9.45,271687.5,7.0226,7.0226,7.0004,7.0078,271687.5
2011-04-07 15:30:00,9.45,9.46,9.44,9.45,1049287.5,7.0078,7.0152,7.0004,7.0078,1049287.5
2011-04-08 09:30:00,9.48,9.48,9.45,9.47,81000.0,7.0301,7.0301,7.0078,7.0226,81000.0
2011-04-08 10:00:00,9.48,9.48,9.45,9.46,64125.0,7.0301,7.0301,7.0078,7.0152,64125.0
2011-04-08 10:30:00,9.46,9.47,9.45,9.45,65812.5,7.0152,7.0226,7.0078,7.0078,65812.5
2011-04-08 11:00:00,9.45,9.45,9.43,9.43,53325.0,7.0078,7.0078,6.993,6.993,53325.0
2011-04-08 11:30:00,9.44,9.45,9.43,9.44,66150.0,7.0004,7.0078,6.993,7.0004,66150.0
2011-04-08 12:00:00,9.44,9.46,9.44,9.45,27000.0,7.0004,7.0152,7.0004,7.0078,27000.0
2011-04-08 12:30:00,9.45,9.46,9.44,9.44,32737.5,7.0078,7.0152,7.0004,7.0004,32737.5
2011-04-08 13:00:00,9.44,9.45,9.44,9.45,21262.5,7.0004,7.0078,7.0004,7.0078,21262.5
2011-04-08 13:30:00,9.45,9.45,9.43,9.43,40162.5,7.0078,7.0078,6.993,6.993,40162.5
2011-04-08 14:00:00,9.43,9.44,9.43,9.43,41850.0,6.993,7.0004,6.993,6.993,41850.0
2011-04-08 14:30:00,9.43,9.43,9.39,9.4,104625.0,6.993,6.993,6.9633,6.9707,104625.0
2011-04-08 15:00:00,9.4,9.42,9.4,9.41,163012.5,6.9707,6.9856,6.9707,6.9781,163012.5
2011-04-08 15:30:00,9.41,9.42,9.4,9.42,650362.5,6.9781,6.9856,6.9707,6.9856,650362.5
2011-04-11 09:30:00,9.41,9.46,9.4,9.46,96862.5,6.9781,7.0152,6.9707,7.0152,96862.5
2011-04-11 10:00:00,9.46,9.46,9.43,9.45,129262.5,7.0152,7.0152,6.993,7.0078,129262.5
2011-04-11 10:30:00,9.45,9.46,9.45,9.45,77287.5,7.0078,7.0152,7.0078,7.0078,77287.5
2011-04-11 11:00:00,9.45,9.45,9.44,9.44,92812.5,7.0078,7.0078,7.0004,7.0004,92812.5
2011-04-11 11:30:00,9.44,9.47,9.44,9.46,92475.0,7.0004,7.0226,7.0004,7.0152,92475.0
2011-04-11 12:00:00,9.46,9.46,9.44,9.44,75262.5,7.0152,7.0152,7.0004,7.0004,75262.5
2011-04-11 12:30:00,9.44,9.45,9.41,9.41,113737.5,7.0004,7.0078,6.9781,6.9781,113737.5
2011-04-11 13:00:00,9.41,9.43,9.4,9.43,67162.5,6.9781,6.993,6.9707,6.993,67162.5
2011-04-11 13:30:00,9.43,9.44,9.43,9.43,41512.5,6.993,7.0004,6.993,6.993,41512.5
2011-04-11 14:00:00,9.43,9.44,9.43,9.44,232200.0,6.993,7.0004,6.993,7.0004,232200.0
2011-04-11 14:30:00,9.44,9.45,9.43,9.43,124200.0,7.0004,7.0078,6.993,6.993,124200.0
2011-04-11 15:00:00,9.44,9.45,9.43,9.43,180225.0,7.0004,7.0078,6.993,6.993,180225.0
2011-04-11 15:30:00,9.43,9.45,9.43,9.44,860625.0,6.993,7.0078,6.993,7.0004,860625.0
2011-04-12 09:30:00,9.39,9.42,9.37,9.41,204187.5,6.9633,6.9856,6.9485,6.9781,204187.5
2011-04-12 10:00:00,9.41,9.42,9.4,9.42,125550.0,6.9781,6.9856,6.9707,6.9856,125550.0
2011-04-12 10:30:00,9.42,9.42,9.38,9.39,83362.5,6.9856,6.9856,6.9559,6.9633,83362.5
2011-04-12 11:00:00,9.38,9.4,9.38,9.4,236925.0,6.9559,6.9707,6.9559,6.9707,236925.0
2011-04-12 11:30:00,9.39,9.4,9.37,9.37,179550.0,6.9633,6.9707,6.9485,6.9485,179550.0
2011-04-12 12:00:00,9.37,9.39,9.37,9.38,71550.0,6.9485,6.9633,6.9485,6.9559,71550.0
2011-04-12 12:30:00,9.38,9.4,9.38,9.39,46912.5,6.9559,6.9707,6.9559,6.9633,46912.5
2011-04-12 13:00:00,9.4,9.4,9.38,9.4,38137.5,6.9707,6.9707,6.9559,6.9707,38137.5
2011-04-12 13:30:00,9.4,9.4,9.38,9.4,89100.0,6.9707,6.9707,6.9559,6.9707,89100.0
2011-04-12 14:00:00,9.39,9.41,9.39,9.4,144450.0,6.9633,6.9781,6.9633,6.9707,144450.0
2011-04-12 14:30:00,9.4,9.4,9.39,9.4,241312.5,6.9707,6.9707,6.9633,6.9707,241312.5
2011-04-12 15:00:00,9.4,9.4,9.38,9.39,173137.5,6.9707,6.9707,6.9559,6.9633,173137.5
2011-04-12 15:30:00,9.39,9.4,9.39,9.4,657450.0,6.9633,6.9707,6.9633,6.9707,657450.0
2011-04-13 09:30:00,9.42,9.44,9.4,9.43,142425.0,6.9856,7.0004,6.9707,6.993,142425.0
2011-04-13 10:00:00,9.42,9.42,9.38,9.42,156262.5,6.9856,6.9856,6.9559,6.9856,156262.5
2011-04-13 10:30:00,9.42,9.43,9.41,9.42,109687.5,6.9856,6.993,6.9781,6.9856,109687.5
2011-04-13 11:00:00,9.42,9.48,9.42,9.46,237600.0,6.9856,7.0301,6.9856,7.0152,237600.0
2011-04-13 11:30:00,9.46,9.46,9.44,9.44,78637.5,7.0152,7.0152,7.0004,7.0004,78637.5
2011-04-13 12:00:00,9.44,9.45,9.42,9.43,64800.0,7.0004,7.0078,6.9856,6.993,64800.0
2011-04-13 12:30:00,9.42,9.42,9.39,9.4,84375.0,6.9856,6.9856,6.9633,6.9707,84375.0
2011-04-13 13:00:00,9.4,9.42,9.39,9.4,98887.5,6.9707,6.9856,6.9633,6.9707,98887.5
2011-04-13 13:30:00,9.4,9.41,9.38,9.39,78975.0,6.9707,6.9781,6.9559,6.9633,78975.0
2011-04-13 14:00:00,9.39,9.42,9.39,9.42,97537.5,6.9633,6.9856,6.9633,6.9856,97537.5
2011-04-13 14:30:00,9.41,9.45,9.41,9.45,130612.5,6.9781,7.0078,6.9781,7.0078,130612.5
2011-04-13 15:00:00,9.45,9.46,9.44,9.44,206212.5,7.0078,7.0152,7.0004,7.0004,206212.5
2011-04-13 15:30:00,9.44,9.45,9.43,9.44,505237.5,7.0004,7.0078,6.993,7.0004,505237.5
2011-04-14 09:30:00,9.42,9.45,9.4,9.44,196425.0,6.9856,7.0078,6.9707,7.0004,196425.0
2011-04-14 10:00:00,9.44,9.46,9.42,9.45,204525.0,7.0004,7.0152,6.9856,7.0078,204525.0
2011-04-14 10:30:00,9.45,9.46,9.43,9.44,146137.5,7.0078,7.0152,6.993,7.0004,146137.5
2011-04-14 11:00:00,9.44,9.44,9.39,9.4,97200.0,7.0004,7.0004,6.9633,6.9707,97200.0
2011-04-14 11:30:00,9.4,9.42,9.4,9.41,87750.0,6.9707,6.9856,6.9707,6.9781,87750.0
2011-04-14 12:00:00,9.42,9.43,9.41,9.42,74925.0,6.9856,6.993,6.9781,6.9856,74925.0
2011-04-14 12:30:00,9.42,9.43,9.42,9.42,47587.5,6.9856,6.993,6.9856,6.9856,47587.5
2011-04-14 13:00:00,9.42,9.43,9.41,9.43,37800.0,6.9856,6.993,6.9781,6.993,37800.0
2011-04-14 13:30:00,9.42,9.42,9.41,9.41,35775.0,6.9856,6.9856,6.9781,6.9781,35775.0
2011-04-14 14:00:00,9.41,9.41,9.39,9.39,98887.5,6.9781,6.9781,6.9633,6.9633,98887.5
2011-04-14 14:30:00,9.39,9.4,9.38,9.39,99225.0,6.9633,6.9707,6.9559,6.9633,99225.0
2011-04-14 15:00:00,9.39,9.42,9.39,9.42,138037.5,6.9633,6.9856,6.9633,6.9856,138037.5
2011-04-14 15:30:00,9.42,9.42,9.4,9.4,323325.0,6.9856,6.9856,6.9707,6.9707,323325.0
2011-04-15 09:30:00,9.4,9.44,9.39,9.4,138712.5,6.9707,7.0004,6.9633,6.9707,138712.5
2011-04-15 10:00:00,9.4,9.41,9.38,9.39,141750.0,6.9707,6.9781,6.9559,6.9633,141750.0
2011-04-15 10:30:00,9.4,9.4,9.36,9.36,142762.5,6.9707,6.9707,6.9411,6.9411,142762.5
2011-04-15 11:00:00,9.36,9.37,9.35,9.37,169087.5,6.9411,6.9485,6.9337,6.9485,169087.5
2011-04-15 11:30:00,9.36,9.37,9.35,9.36,59400.0,6.9411,6.9485,6.9337,6.9411,59400.0
2011-04-15 12:00:00,9.36,9.39,9.35,9.38,77625.0,6.9411,6.9633,6.9337,6.9559,77625.0
2011-04-15 12:30:00,9.38,9.39,9.37,9.38,108337.5,6.9559,6.9633,6.9485,6.9559,108337.5
2011-04-15 13:00:00,9.38,9.39,9.37,9.39,153562.5,6.9559,6.9633,6.9485,6.9633,153562.5
2011-04-15 13:30:00,9.39,9.4,9.39,9.39,63787.5,6.9633,6.9707,6.9633,6.9633,63787.5
2011-04-15 14:00:00,9.39,9.4,9.39,9.39,93487.5,6.9633,6.9707,6.9633,6.9633,93487.5
2011-04-15 14:30:00,9.39,9.4,9.39,9.39,71887.5,6.9633,6.9707,6.9633,6.9633,71887.5
2011-04-15 15:00:00,9.39,9.4,9.38,9.39,173475.0,6.9633,6.9707,6.9559,6.9633,173475.0
2011-04-15 15:30:00,9.39,9.4,9.37,9.38,357075.0,6.9633,6.9707,6.9485,6.9559,357075.0
2011-04-18 09:30:00,9.28,9.29,9.21,9.27,446175.0,6.8817,6.8892,6.8298,6.8743,446175.0
2011-04-18 10:00:00,9.26,9.32,9.26,9.3,237937.5,6.8669,6.9114,6.8669,6.8966,237937.5
2011-04-18 10:30:00,9.29,9.31,9.25,9.26,124537.5,6.8892,6.904,6.8595,6.8669,124537.5
2011-04-18 11:00:00,9.26,9.28,9.26,9.26,154237.5,6.8669,6.8817,6.8669,6.8669,154237.5
2011-04-18 11:30:00,9.26,9.26,9.23,9.24,112725.0,6.8669,6.8669,6.8447,6.8521,112725.0
2011-04-18 12:00:00,9.24,9.26,9.24,9.25,115087.5,6.8521,6.8669,6.8521,6.8595,115087.5
2011-04-18 12:30:00,9.25,9.25,9.24,9.24,213637.5,6.8595,6.8595,6.8521,6.8521,213637.5
2011-04-18 13:00:00,9.25,9.25,9.23,9.23,110700.0,6.8595,6.8595,6.8447,6.8447,110700.0
2011-04-18 13:30:00,9.23,9.25,9.22,9.25,138375.0,6.8447,6.8595,6.8373,6.8595,138375.0
2011-04-18 14:00:00,9.25,9.27,9.25,9.27,125212.5,6.8595,6.8743,6.8595,6.8743,125212.5
2011-04-18 14:30:00,9.27,9.31,9.27,9.3,170100.0,6.8743,6.904,6.8743,6.8966,170100.0
2011-04-18 15:00:00,9.31,9.32,9.29,9.32,245700.0,6.904,6.9114,6.8892,6.9114,245700.0
2011-04-18 15:30:00,9.32,9.33,9.29,9.31,454275.0,6.9114,6.9188,6.8892,6.904,454275.0
2011-04-19 09:30:00,9.32,9.35,9.3,9.32,155250.0,6.9114,6.9337,6.8966,6.9114,155250.0
2011-04-19 10:00:00,9.32,9.32,9.26,9.26,81337.5,6.9114,6.9114,6.8669,6.8669,81337.5
2011-04-19 10:30:00,9.26,9.26,9.24,9.25,81000.0,6.8669,6.8669,6.8521,6.8595,81000.0
2011-04-19 11:00:00,9.25,9.25,9.21,9.24,112050.0,6.8595,6.8595,6.8298,6.8521,112050.0
2011-04-19 11:30:00,9.24,9.25,9.24,9.24,69187.5,6.8521,6.8595,6.8521,6.8521,69187.5
2011-04-19 12:00:00,9.24,9.25,9.24,9.25,86400.0,6.8521,6.8595,6.8521,6.8595,86400.0
2011-04-19 12:30:00,9.25,9.25,9.24,9.24,82012.5,6.8595,6.8595,6.8521,6.8521,82012.5
2011-04-19 13:00:00,9.24,9.25,9.24,9.25,123187.5,6.8521,6.8595,6.8521,6.8595,123187.5
2011-04-19 13:30:00,9.25,9.27,9.25,9.27,102937.5,6.8595,6.8743,6.8595,6.8743,102937.5
2011-04-19 14:00:00,9.26,9.27,9.24,9.25,158625.0,6.8669,6.8743,6.8521,6.8595,158625.0
2011-04-19 14:30:00,9.24,9.25,9.24,9.25,170100.0,6.8521,6.8595,6.8521,6.8595,170100.0
2011-04-19 15:00:00,9.25,9.27,9.24,9.25,324000.0,6.8595,6.8743,6.8521,6.8595,324000.0
2011-04-19 15:30:00,9.25,9.26,9.24,9.26,372937.5,6.8595,6.8669,6.8521,6.8669,372937.5
2011-04-20 09:30:00,9.33,9.36,9.29,9.32,151200.0,6.9188,6.9411,6.8892,6.9114,151200.0
2011-04-20 10:00:00,9.32,9.32,9.3,9.31,118462.5,6.9114,6.9114,6.8966,6.904,118462.5
2011-04-20 10:30:00,9.31,9.34,9.31,9.34,86737.5,6.904,6.9262,6.904,6.9262,86737.5
2011-04-20 11:00:00,9.34,9.35,9.29,9.32,120825.0,6.9262,6.9337,6.8892,6.9114,120825.0
2011-04-20 11:30:00,9.31,9.33,9.31,9.32,154237.5,6.904,6.9188,6.904,6.9114,154237.5
2011-04-20 12:00:00,9.32,9.35,9.32,9.34,70537.5,6.9114,6.9337,6.9114,6.9262,70537.5
2011-04-20 12:30:00,9.33,9.34,9.31,9.31,52987.5,6.9188,6.9262,6.904,6.904,52987.5
2011-04-20 13:00:00,9.31,9.32,9.29,9.29,81675.0,6.904,6.9114,6.8892,6.8892,81675.0
2011-04-20 13:30:00,9.3,9.3,9.28,9.29,86400.0,6.8966,6.8966,6.8817,6.8892,86400.0
2011-04-20 14:00:00,9.29,9.29,9.28,9.28,107325.0,6.8892,6.8892,6.8817,6.8817,107325.0
2011-04-20 14:30:00,9.28,9.3,9.28,9.29,71550.0,6.8817,6.8966,6.8817,6.8892,71550.0
2011-04-20 15:00:00,9.28,9.29,9.28,9.28,114412.5,6.8817,6.8892,6.8817,6.8817,114412.5
2011-04-20 15:30:00,9.28,9.29,9.28,9.29,299362.5,6.8817,6.8892,6.8817,6.8892,299362.5
2011-04-21 09:30:00,9.34,9.41,9.33,9.36,515025.0,6.9262,6.9781,6.9188,6.9411,515025.0
2011-04-21 10:00:00,9.36,9.42,9.35,9.41,326700.0,6.9411,6.9856,6.9337,6.9781,326700.0
2011-04-21 10:30:00,9.41,9.41,9.38,9.4,190012.5,6.9781,6.9781,6.9559,6.9707,190012.5
2011-04-21 11:00:00,9.4,9.41,9.39,9.4,130275.0,6.9707,6.9781,6.9633,6.9707,130275.0
2011-04-21 11:30:00,9.4,9.4,9.4,9.4,223087.5,6.9707,6.9707,6.9707,6.9707,223087.5
2011-04-21 12:00:00,9.4,9.42,9.4,9.42,264262.5,6.9707,6.9856,6.9707,6.9856,264262.5
2011-04-21 12:30:00,9.42,9.42,9.4,9.41,250425.0,6.9856,6.9856,6.9707,6.9781,250425.0
2011-04-21 13:00:00,9.41,9.43,9.41,9.43,293625.0,6.9781,6.993,6.9781,6.993,293625.0
2011-04-21 13:30:00,9.43,9.43,9.42,9.43,279112.5,6.993,6.993,6.9856,6.993,279112.5
2011-04-21 14:00:00,9.43,9.44,9.43,9.43,138037.5,6.993,7.0004,6.993,6.993,138037.5
2011-04-21 14:30:00,9.43,9.43,9.43,9.43,94500.0,6.993,6.993,6.993,6.993,94500.0
2011-04-21 15:00:00,9.43,9.43,9.41,9.41,184612.5,6.993,6.993,6.9781,6.9781,184612.5
2011-04-21 15:30:00,9.41,9.43,9.4,9.41,441112.5,6.9781,6.993,6.9707,6.9781,441112.5
2011-04-25 09:30:00,9.39,9.41,9.37,9.39,137700.0,6.9633,6.9781,6.9485,6.9633,137700.0
2011-04-25 10:00:00,9.4,9.44,9.39,9.42,172800.0,6.9707,7.0004,6.9633,6.9856,172800.0
2011-04-25 10:30:00,9.42,9.42,9.4,9.4,291937.5,6.9856,6.9856,6.9707,6.9707,291937.5
2011-04-25 11:00:00,9.4,9.41,9.39,9.39,39825.0,6.9707,6.9781,6.9633,6.9633,39825.0
2011-04-25 11:30:00,9.39,9.43,9.39,9.43,155925.0,6.9633,6.993,6.9633,6.993,155925.0
2011-04-25 12:00:00,9.43,9.43,9.39,9.41,155587.5,6.993,6.993,6.9633,6.9781,155587.5
2011-04-25 12:30:00,9.41,9.42,9.41,9.41,83362.5,6.9781,6.9856,6.9781,6.9781,83362.5
2011-04-25 13:00:00,9.41,9.42,9.41,9.42,160987.5,6.9781,6.9856,6.9781,6.9856,160987.5
2011-04-25 13:30:00,9.42,9.43,9.4,9.41,195412.5,6.9856,6.993,6.9707,6.9781,195412.5
2011-04-25 14:00:00,9.41,9.43,9.4,9.43,175162.5,6.9781,6.993,6.9707,6.993,175162.5
2011-04-25 14:30:00,9.43,9.45,9.43,9.45,166387.5,6.993,7.0078,6.993,7.0078,166387.5
2011-04-25 15:00:00,9.45,9.46,9.44,9.45,203175.0,7.0078,7.0152,7.0004,7.0078,203175.0
2011-04-25 15:30:00,9.45,9.48,9.45,9.48,602775.0,7.0078,7.0301,7.0078,7.0301,602775.0
2011-04-26 09:30:00,9.47,9.56,9.4,9.54,346612.5,7.0226,7.0894,6.9707,7.0746,346612.5
2011-04-26 10:00:00,9.54,9.56,9.46,9.46,189337.5,7.0746,7.0894,7.0152,7.0152,189337.5
2011-04-26 10:30:00,9.46,9.46,9.41,9.44,357075.0,7.0152,7.0152,6.9781,7.0004,357075.0
2011-04-26 11:00:00,9.44,9.44,9.38,9.39,475537.5,7.0004,7.0004,6.9559,6.9633,475537.5
2011-04-26 11:30:00,9.39,9.41,9.37,9.37,97875.0,6.9633,6.9781,6.9485,6.9485,97875.0
2011-04-26 12:00:00,9.38,9.4,9.34,9.34,203175.0,6.9559,6.9707,6.9262,6.9262,203175.0
2011-04-26 12:30:00,9.34,9.36,9.32,9.32,192712.5,6.9262,6.9411,6.9114,6.9114,192712.5
2011-04-26 13:00:00,9.33,9.38,9.33,9.37,116775.0,6.9188,6.9559,6.9188,6.9485,116775.0
2011-04-26 13:30:00,9.37,9.38,9.35,9.35,72562.5,6.9485,6.9559,6.9337,6.9337,72562.5
2011-04-26 14:00:00,9.35,9.4,9.35,9.39,110025.0,6.9337,6.9707,6.9337,6.9633,110025.0
2011-04-26 14:30:00,9.39,9.41,9.38,9.4,144450.0,6.9633,6.9781,6.9559,6.9707,144450.0
2011-04-26 15:00:00,9.4,9.43,9.4,9.43,181912.5,6.9707,6.993,6.9707,6.993,181912.5
2011-04-26 15:30:00,9.43,9.44,9.42,9.42,477562.5,6.993,7.0004,6.9856,6.9856,477562.5
2011-04-27 09:30:00,9.45,9.58,9.45,9.56,173475.0,7.0078,7.1042,7.0078,7.0894,173475.0
2011-04-27 10:00:00,9.56,9.58,9.55,9.56,158287.5,7.0894,7.1042,7.082,7.0894,158287.5
2011-04-27 10:30:00,9.56,9.57,9.54,9.54,160987.5,7.0894,7.0968,7.0746,7.0746,160987.5
2011-04-27 11:00:00,9.54,9.54,9.53,9.54,86062.5,7.0746,7.0746,7.0671,7.0746,86062.5
2011-04-27 11:30:00,9.54,9.54,9.52,9.52,59062.5,7.0746,7.0746,7.0597,7.0597,59062.5
2011-04-27 12:00:00,9.52,9.52,9.5,9.51,80325.0,7.0597,7.0597,7.0449,7.0523,80325.0
2011-04-27 12:30:00,9.5,9.52,9.5,9.51,213637.5,7.0449,7.0597,7.0449,7.0523,213637.5
2011-04-27 13:00:00,9.51,9.51,9.5,9.5,115087.5,7.0523,7.0523,7.0449,7.0449,115087.5
2011-04-27 13:30:00,9.5,9.5,9.48,9.48,163687.5,7.0449,7.0449,7.0301,7.0301,163687.5
2011-04-27 14:00:00,9.48,9.48,9.43,9.43,317925.0,7.0301,7.0301,6.993,6.993,317925.0
2011-04-27 14:30:00,9.43,9.44,9.42,9.43,289237.5,6.993,7.0004,6.9856,6.993,289237.5
2011-04-27 15:00:00,9.43,9.43,9.42,9.43,381375.0,6.993,6.993,6.9856,6.993,381375.0
2011-04-27 15:30:00,9.43,9.49,9.43,9.47,660150.0,6.993,7.0375,6.993,7.0226,660150.0
2011-04-28 09:30:00,9.48,9.62,9.48,9.59,192375.0,7.0301,7.1339,7.0301,7.1116,192375.0
2011-04-28 10:00:00,9.6,9.62,9.57,9.58,318600.0,7.119,7.1339,7.0968,7.1042,318600.0
2011-04-28 10:30:00,9.58,9.59,9.53,9.54,172800.0,7.1042,7.1116,7.0671,7.0746,172800.0
2011-04-28 11:00:00,9.54,9.55,9.52,9.52,129600.0,7.0746,7.082,7.0597,7.0597,129600.0
2011-04-28 11:30:00,9.52,9.52,9.48,9.48,302062.5,7.0597,7.0597,7.0301,7.0301,302062.5
2011-04-28 12:00:00,9.48,9.49,9.47,9.48,265950.0,7.0301,7.0375,7.0226,7.0301,265950.0
2011-04-28 12:30:00,9.48,9.52,9.48,9.52,109012.5,7.0301,7.0597,7.0301,7.0597,109012.5
2011-04-28 13:00:00,9.52,9.52,9.51,9.51,86737.5,7.0597,7.0597,7.0523,7.0523,86737.5
2011-04-28 13:30:00,9.52,9.52,9.49,9.5,143437.5,7.0597,7.0597,7.0375,7.0449,143437.5
2011-04-28 14:00:00,9.5,9.5,9.49,9.5,120825.0,7.0449,7.0449,7.0375,7.0449,120825.0
2011-04-28 14:30:00,9.5,9.53,9.5,9.53,162337.5,7.0449,7.0671,7.0449,7.0671,162337.5
2011-04-28 15:00:00,9.53,9.59,9.53,9.59,297675.0,7.0671,7.1116,7.0671,7.1116,297675.0
2011-04-28 15:30:00,9.59,9.61,9.58,9.58,694575.0,7.1116,7.1265,7.1042,7.1042,694575.0
2011-04-29 09:30:00,9.56,9.58,9.53,9.55,88762.5,7.0894,7.1042,7.0671,7.082,88762.5
2011-04-29 10:00:00,9.55,9.6,9.55,9.6,74250.0,7.082,7.119,7.082,7.119,74250.0
2011-04-29 10:30:00,9.61,9.63,9.6,9.63,84375.0,7.1265,7.1413,7.119,7.1413,84375.0
2011-04-29 11:00:00,9.62,9.64,9.62,9.63,96862.5,7.1339,7.1487,7.1339,7.1413,96862.5
2011-04-29 11:30:00,9.64,9.67,9.63,9.67,120487.5,7.1487,7.171,7.1413,7.171,120487.5
2011-04-29 12:00:00,9.66,9.67,9.65,9.67,98550.0,7.1635,7.171,7.1561,7.171,98550.0
2011-04-29 12:30:00,9.67,9.67,9.65,9.66,74587.5,7.171,7.171,7.1561,7.1635,74587.5
2011-04-29 13:00:00,9.66,9.66,9.65,9.65,57037.5,7.1635,7.1635,7.1561,7.1561,57037.5
2011-04-29 13:30:00,9.66,9.67,9.65,9.67,67500.0,7.1635,7.171,7.1561,7.171,67500.0
2011-04-29 14:00:00,9.67,9.69,9.67,9.68,174825.0,7.171,7.1858,7.171,7.1784,174825.0
2011-04-29 14:30:00,9.68,9.69,9.68,9.69,94500.0,7.1784,7.1858,7.1784,7.1858,94500.0
2011-04-29 15:00:00,9.69,9.69,9.65,9.66,220050.0,7.1858,7.1858,7.1561,7.1635,220050.0
2011-04-29 15:30:00,9.66,9.67,9.63,9.66,544725.0,7.1635,7.171,7.1413,7.1635,544725.0
2011-05-02 09:30:00,9.69,9.7,9.62,9.62,124875.0,7.1858,7.1932,7.1339,7.1339,124875.0
2011-05-02 10:00:00,9.62,9.62,9.59,9.62,93487.5,7.1339,7.1339,7.1116,7.1339,93487.5
2011-05-02 10:30:00,9.61,9.62,9.6,9.6,85387.5,7.1265,7.1339,7.119,7.119,85387.5
2011-05-02 11:00:00,9.6,9.6,9.57,9.57,105637.5,7.119,7.119,7.0968,7.0968,105637.5
2011-05-02 11:30:00,9.56,9.57,9.54,9.55,189675.0,7.0894,7.0968,7.0746,7.082,189675.0
2011-05-02 12:00:00,9.55,9.56,9.52,9.53,62100.0,7.082,7.0894,7.0597,7.0671,62100.0
2011-05-02 12:30:00,9.52,9.53,9.52,9.52,93150.0,7.0597,7.0671,7.0597,7.0597,93150.0
2011-05-02 13:00:00,9.52,9.54,9.52,9.54,68175.0,7.0597,7.0746,7.0597,7.0746,68175.0
2011-05-02 13:30:00,9.54,9.56,9.54,9.55,70200.0,7.0746,7.0894,7.0746,7.082,70200.0
2011-05-02 14:00:00,9.55,9.57,9.54,9.56,74925.0,7.082,7.0968,7.0746,7.0894,74925.0
2011-05-02 14:30:00,9.56,9.56,9.53,9.53,77625.0,7.0894,7.0894,7.0671,7.0671,77625.0
2011-05-02 15:00:00,9.53,9.56,9.53,9.54,135675.0,7.0671,7.0894,7.0671,7.0746,135675.0
2011-05-02 15:30:00,9.54,9.56,9.53,9.54,581175.0,7.0746,7.0894,7.0671,7.0746,581175.0
2011-05-03 09:30:00,9.51,9.54,9.45,9.49,257850.0,7.0523,7.0746,7.0078,7.0375,257850.0
2011-05-03 10:00:00,9.5,9.52,9.48,9.48,123862.5,7.0449,7.0597,7.0301,7.0301,123862.5
2011-05-03 10:30:00,9.49,9.53,9.49,9.53,124875.0,7.0375,7.0671,7.0375,7.0671,124875.0
2011-05-03 11:00:00,9.53,9.54,9.53,9.53,81337.5,7.0671,7.0746,7.0671,7.0671,81337.5
2011-05-03 11:30:00,9.54,9.54,9.52,9.53,94162.5,7.0746,7.0746,7.0597,7.0671,94162.5
2011-05-03 12:00:00,9.53,9.55,9.53,9.55,75262.5,7.0671,7.082,7.0671,7.082,75262.5
2011-05-03 12:30:00,9.55,9.55,9.54,9.55,114750.0,7.082,7.082,7.0746,7.082,114750.0
2011-05-03 13:00:00,9.55,9.55,9.52,9.52,108675.0,7.082,7.082,7.0597,7.0597,108675.0
2011-05-03 13:30:00,9.52,9.53,9.52,9.53,131625.0,7.0597,7.0671,7.0597,7.0671,131625.0
2011-05-03 14:00:00,9.53,9.55,9.52,9.55,108675.0,7.0671,7.082,7.0597,7.082,108675.0
2011-05-03 14:30:00,9.55,9.55,9.54,9.54,85387.5,7.082,7.082,7.0746,7.0746,85387.5
2011-05-03 15:00:00,9.54,9.56,9.54,9.56,108000.0,7.0746,7.0894,7.0746,7.0894,108000.0
2011-05-03 15:30:00,9.56,9.61,9.56,9.6,424912.5,7.0894,7.1265,7.0894,7.119,424912.5
2011-05-04 09:30:00,9.6,9.6,9.51,9.51,100575.0,7.119,7.119,7.0523,7.0523,100575.0
2011-05-04 10:00:00,9.51,9.52,9.48,9.49,170100.0,7.0523,7.0597,7.0301,7.0375,170100.0
2011-05-04 10:30:00,9.49,9.52,9.48,9.52,99225.0,7.0375,7.0597,7.0301,7.0597,99225.0
2011-05-04 11:00:00,9.52,9.54,9.5,9.53,75262.5,7.0597,7.0746,7.0449,7.0671,75262.5
2011-05-04 11:30:00,9.53,9.54,9.51,9.53,120487.5,7.0671,7.0746,7.0523,7.0671,120487.5
2011-05-04 12:00:00,9.53,9.54,9.51,9.52,146137.5,7.0671,7.0746,7.0523,7.0597,146137.5
2011-05-04 12:30:00,9.52,9.55,9.52,9.54,118462.5,7.0597,7.082,7.0597,7.0746,118462.5
2011-05-04 13:00:00,9.54,9.56,9.54,9.55,117787.5,7.0746,7.0894,7.0746,7.082,117787.5
2011-05-04 13:30:00,9.55,9.57,9.55,9.57,93487.5,7.082,7.0968,7.082,7.0968,93487.5
2011-05-04 14:00:00,9.56,9.57,9.55,9.56,236587.5,7.0894,7.0968,7.082,7.0894,236587.5
2011-05-04 14:30:00,9.56,9.57,9.53,9.53,112725.0,7.0894,7.0968,7.0671,7.0671,112725.0
2011-05-04 15:00:00,9.53,9.53,9.51,9.51,173475.0,7.0671,7.0671,7.0523,7.0523,173475.0
2011-05-04 15:30:00,9.51,9.52,9.49,9.5,480600.0,7.0523,7.0597,7.0375,7.0449,480600.0
2011-05-05 09:30:00,9.48,9.53,9.48,9.5,86737.5,7.0301,7.0671,7.0301,7.0449,86737.5
2011-05-05 10:00:00,9.5,9.51,9.45,9.46,119137.5,7.0449,7.0523,7.0078,7.0152,119137.5
2011-05-05 10:30:00,9.46,9.48,9.46,9.47,90450.0,7.0152,7.0301,7.0152,7.0226,90450.0
2011-05-05 11:00:00,9.47,9.47,9.45,9.47,89437.5,7.0226,7.0226,7.0078,7.0226,89437.5
2011-05-05 11:30:00,9.46,9.5,9.46,9.5,103950.0,7.0152,7.0449,7.0152,7.0449,103950.0
2011-05-05 12:00:00,9.5,9.51,9.49,9.51,255825.0,7.0449,7.0523,7.0375,7.0523,255825.0
2011-05-05 12:30:00,9.51,9.51,9.5,9.5,119475.0,7.0523,7.0523,7.0449,7.0449,119475.0
2011-05-05 13:00:00,9.5,9.52,9.5,9.52,76275.0,7.0449,7.0597,7.0449,7.0597,76275.0
2011-05-05 13:30:00,9.52,9.53,9.51,9.52,75262.5,7.0597,7.0671,7.0523,7.0597,75262.5
2011-05-05 14:00:00,9.52,9.52,9.51,9.52,93825.0,7.0597,7.0597,7.0523,7.0597,93825.0
2011-05-05 14:30:00,9.52,9.53,9.51,9.51,187650.0,7.0597,7.0671,7.0523,7.0523,187650.0
2011-05-05 15:00:00,9.51,9.51,9.45,9.45,309150.0,7.0523,7.0523,7.0078,7.0078,309150.0
2011-05-05 15:30:00,9.45,9.47,9.44,9.45,460687.5,7.0078,7.0226,7.0004,7.0078,460687.5
2011-05-06 09:30:00,9.53,9.59,9.53,9.59,88762.5,7.0671,7.1116,7.0671,7.1116,88762.5
2011-05-06 10:00:00,9.59,9.59,9.55,9.55,128925.0,7.1116,7.1116,7.082,7.082,128925.0
2011-05-06 10:30:00,9.55,9.57,9.55,9.55,44887.5,7.082,7.0968,7.082,7.082,44887.5
2011-05-06 11:00:00,9.54,9.56,9.54,9.56,100237.5,7.0746,7.0894,7.0746,7.0894,100237.5
2011-05-06 11:30:00,9.56,9.56,9.54,9.54,40837.5,7.0894,7.0894,7.0746,7.0746,40837.5
2011-05-06 12:00:00,9.54,9.55,9.53,9.54,77625.0,7.0746,7.082,7.0671,7.0746,77625.0
2011-05-06 12:30:00,9.54,9.55,9.52,9.53,74925.0,7.0746,7.082,7.0597,7.0671,74925.0
2011-05-06 13:00:00,9.53,9.54,9.48,9.48,125887.5,7.0671,7.0746,7.0301,7.0301,125887.5
2011-05-06 13:30:00,9.48,9.5,9.48,9.5,96862.5,7.0301,7.0449,7.0301,7.0449,96862.5
2011-05-06 14:00:00,9.49,9.53,9.49,9.5,54000.0,7.0375,7.0671,7.0375,7.0449,54000.0
2011-05-06 14:30:00,9.5,9.5,9.47,9.5,91800.0,7.0449,7.0449,7.0226,7.0449,91800.0
2011-05-06 15:00:00,9.49,9.51,9.49,9.49,71887.5,7.0375,7.0523,7.0375,7.0375,71887.5
2011-05-06 15:30:00,9.49,9.51,9.49,9.49,203512.5,7.0375,7.0523,7.0375,7.0375,203512.5
2011-05-09 09:30:00,9.49,9.49,9.44,9.44,74587.5,7.0375,7.0375,7.0004,7.0004,74587.5
2011-05-09 10:00:00,9.43,9.46,9.42,9.43,210937.5,6.993,7.0152,6.9856,6.993,210937.5
2011-05-09 10:30:00,9.43,9.47,9.42,9.47,152887.5,6.993,7.0226,6.9856,7.0226,152887.5
2011-05-09 11:00:00,9.47,9.48,9.46,9.47,117112.5,7.0226,7.0301,7.0152,7.0226,117112.5
2011-05-09 11:30:00,9.47,9.53,9.47,9.52,229500.0,7.0226,7.0671,7.0226,7.0597,229500.0
2011-05-09 12:00:00,9.52,9.57,9.52,9.55,86062.5,7.0597,7.0968,7.0597,7.082,86062.5
2011-05-09 12:30:00,9.55,9.57,9.55,9.56,83025.0,7.082,7.0968,7.082,7.0894,83025.0
2011-05-09 13:00:00,9.56,9.57,9.56,9.56,50287.5,7.0894,7.0968,7.0894,7.0894,50287.5
2011-05-09 13:30:00,9.56,9.58,9.56,9.57,89775.0,7.0894,7.1042,7.0894,7.0968,89775.0
2011-05-09 14:00:00,9.57,9.58,9.54,9.56,164700.0,7.0968,7.1042,7.0746,7.0894,164700.0
2011-05-09 14:30:00,9.56,9.58,9.56,9.56,101587.5,7.0894,7.1042,7.0894,7.0894,101587.5
2011-05-09 15:00:00,9.56,9.56,9.53,9.54,121837.5,7.0894,7.0894,7.0671,7.0746,121837.5
2011-05-09 15:30:00,9.54,9.57,9.53,9.55,494775.0,7.0746,7.0968,7.0671,7.082,494775.0
2011-05-10 09:30:00,9.53,9.59,9.51,9.56,95512.5,7.0671,7.1116,7.0523,7.0894,95512.5
2011-05-10 10:00:00,9.55,9.58,9.55,9.58,39825.0,7.082,7.1042,7.082,7.1042,39825.0
2011-05-10 10:30:00,9.58,9.59,9.57,9.59,62437.5,7.1042,7.1116,7.0968,7.1116,62437.5
2011-05-10 11:00:00,9.59,9.59,9.56,9.56,88087.5,7.1116,7.1116,7.0894,7.0894,88087.5
2011-05-10 11:30:00,9.57,9.58,9.57,9.57,222750.0,7.0968,7.1042,7.0968,7.0968,222750.0
2011-05-10 12:00:00,9.57,9.57,9.54,9.56,143437.5,7.0968,7.0968,7.0746,7.0894,143437.5
2011-05-10 12:30:00,9.56,9.56,9.54,9.55,86400.0,7.0894,7.0894,7.0746,7.082,86400.0
2011-05-10 13:00:00,9.55,9.56,9.54,9.56,55012.5,7.082,7.0894,7.0746,7.0894,55012.5
2011-05-10 13:30:00,9.57,9.57,9.56,9.57,50287.5,7.0968,7.0968,7.0894,7.0968,50287.5
2011-05-10 14:00:00,9.57,9.59,9.57,9.58,61762.5,7.0968,7.1116,7.0968,7.1042,61762.5
2011-05-10 14:30:00,9.58,9.61,9.58,9.61,126562.5,7.1042,7.1265,7.1042,7.1265,126562.5
2011-05-10 15:00:00,9.6,9.63,9.6,9.62,247725.0,7.119,7.1413,7.119,7.1339,247725.0
2011-05-10 15:30:00,9.62,9.62,9.58,9.59,412425.0,7.1339,7.1339,7.1042,7.1116,412425.0
2011-05-11 09:30:00,9.57,9.61,9.54,9.6,47250.0,7.0968,7.1265,7.0746,7.119,47250.0
2011-05-11 10:00:00,9.6,9.6,9.57,9.58,64125.0,7.119,7.119,7.0968,7.1042,64125.0
2011-05-11 10:30:00,9.58,9.58,9.55,9.57,71212.5,7.1042,7.1042,7.082,7.0968,71212.5
2011-05-11 11:00:00,9.57,9.57,9.53,9.54,45900.0,7.0968,7.0968,7.0671,7.0746,45900.0
2011-05-11 11:30:00,9.53,9.54,9.51,9.52,68175.0,7.0671,7.0746,7.0523,7.0597,68175.0
2011-05-11 12:00:00,9.52,9.52,9.47,9.49,77287.5,7.0597,7.0597,7.0226,7.0375,77287.5
2011-05-11 12:30:00,9.48,9.5,9.47,9.5,68512.5,7.0301,7.0449,7.0226,7.0449,68512.5
2011-05-11 13:00:00,9.5,9.51,9.49,9.5,57037.5,7.0449,7.0523,7.0375,7.0449,57037.5
2011-05-11 13:30:00,9.5,9.51,9.48,9.5,85725.0,7.0449,7.0523,7.0301,7.0449,85725.0
2011-05-11 14:00:00,9.5,9.51,9.49,9.49,90787.5,7.0449,7.0523,7.0375,7.0375,90787.5
2011-05-11 14:30:00,9.49,9.51,9.49,9.5,81000.0,7.0375,7.0523,7.0375,7.0449,81000.0
2011-05-11 15:00:00,9.5,9.53,9.5,9.52,85050.0,7.0449,7.0671,7.0449,7.0597,85050.0
2011-05-11 15:30:00,9.52,9.54,9.51,9.53,409050.0,7.0597,7.0746,7.0523,7.0671,409050.0
2011-05-12 09:30:00,9.51,9.52,9.46,9.52,81675.0,7.0523,7.0597,7.0152,7.0597,81675.0
2011-05-12 10:00:00,9.52,9.56,9.51,9.54,136012.5,7.0597,7.0894,7.0523,7.0746,136012.5
2011-05-12 10:30:00,9.54,9.54,9.52,9.53,48262.5,7.0746,7.0746,7.0597,7.0671,48262.5
2011-05-12 11:00:00,9.53,9.57,9.52,9.57,60412.5,7.0671,7.0968,7.0597,7.0968,60412.5
2011-05-12 11:30:00,9.57,9.61,9.57,9.59,75262.5,7.0968,7.1265,7.0968,7.1116,75262.5
2011-05-12 12:00:00,9.59,9.59,9.58,9.58,58050.0,7.1116,7.1116,7.1042,7.1042,58050.0
2011-05-12 12:30:00,9.59,9.59,9.56,9.58,54675.0,7.1116,7.1116,7.0894,7.1042,54675.0
2011-05-12 13:00:00,9.58,9.62,9.58,9.62,43875.0,7.1042,7.1339,7.1042,7.1339,43875.0
2011-05-12 13:30:00,9.63,9.63,9.62,9.62,47250.0,7.1413,7.1413,7.1339,7.1339,47250.0
2011-05-12 14:00:00,9.62,9.63,9.61,9.62,69525.0,7.1339,7.1413,7.1265,7.1339,69525.0
2011-05-12 14:30:00,9.62,9.63,9.61,9.62,114750.0,7.1339,7.1413,7.1265,7.1339,114750.0
2011-05-12 15:00:00,9.63,9.67,9.62,9.66,195750.0,7.1413,7.171,7.1339,7.1635,195750.0
2011-05-12 15:30:00,9.66,9.71,9.66,9.7,613237.5,7.1635,7.2006,7.1635,7.1932,613237.5
2011-05-13 09:30:00,9.69,9.7,9.63,9.64,92137.5,7.1858,7.1932,7.1413,7.1487,92137.5
2011-05-13 10:00:00,9.64,9.64,9.6,9.62,74587.5,7.1487,7.1487,7.119,7.1339,74587.5
2011-05-13 10:30:00,9.62,9.62,9.59,9.59,94162.5,7.1339,7.1339,7.1116,7.1116,94162.5
2011-05-13 11:00:00,9.59,9.59,9.55,9.56,92475.0,7.1116,7.1116,7.082,7.0894,92475.0
2011-05-13 11:30:00,9.56,9.58,9.55,9.56,104625.0,7.0894,7.1042,7.082,7.0894,104625.0
2011-05-13 12:00:00,9.56,9.57,9.53,9.55,120487.5,7.0894,7.0968,7.0671,7.082,120487.5
2011-05-13 12:30:00,9.56,9.56,9.53,9.54,68175.0,7.0894,7.0894,7.0671,7.0746,68175.0
2011-05-13 13:00:00,9.54,9.54,9.53,9.53,50287.5,7.0746,7.0746,7.0671,7.0671,50287.5
2011-05-13 13:30:00,9.53,9.53,9.52,9.52,37125.0,7.0671,7.0671,7.0597,7.0597,37125.0
2011-05-13 14:00:00,9.52,9.53,9.51,9.53,97875.0,7.0597,7.0671,7.0523,7.0671,97875.0
2011-05-13 14:30:00,9.53,9.56,9.53,9.54,181912.5,7.0671,7.0894,7.0671,7.0746,181912.5
2011-05-13 15:00:00,9.54,9.55,9.54,9.55,189000.0,7.0746,7.082,7.0746,7.082,189000.0
2011-05-13 15:30:00,9.55,9.57,9.55,9.55,765112.5,7.082,7.0968,7.082,7.082,765112.5
2011-05-16 09:30:00,9.51,9.56,9.48,9.56,75262.5,7.0523,7.0894,7.0301,7.0894,75262.5
2011-05-16 10:00:00,9.56,9.62,9.56,9.59,76950.0,7.0894,7.1339,7.0894,7.1116,76950.0
2011-05-16 10:30:00,9.59,9.62,9.59,9.59,124875.0,7.1116,7.1339,7.1116,7.1116,124875.0
2011-05-16 11:00:00,9.59,9.61,9.58,9.58,112725.0,7.1116,7.1265,7.1042,7.1042,112725.0
2011-05-16 11:30:00,9.58,9.59,9.56,9.59,129262.5,7.1042,7.1116,7.0894,7.1116,129262.5
2011-05-16 12:00:00,9.59,9.6,9.58,9.59,100237.5,7.1116,7.119,7.1042,7.1116,100237.5
2011-05-16 12:30:00,9.59,9.59,9.58,9.58,84037.5,7.1116,7.1116,7.1042,7.1042,84037.5
2011-05-16 13:00:00,9.58,9.58,9.57,9.58,58050.0,7.1042,7.1042,7.0968,7.1042,58050.0
2011-05-16 13:30:00,9.58,9.59,9.57,9.58,98212.5,7.1042,7.1116,7.0968,7.1042,98212.5
2011-05-16 14:00:00,9.58,9.61,9.58,9.61,70537.5,7.1042,7.1265,7.1042,7.1265,70537.5
2011-05-16 14:30:00,9.61,9.62,9.6,9.61,168750.0,7.1265,7.1339,7.119,7.1265,168750.0
2011-05-16 15:00:00,9.61,9.65,9.61,9.65,269325.0,7.1265,7.1561,7.1265,7.1561,269325.0
2011-05-16 15:30:00,9.65,9.66,9.63,9.64,545062.5,7.1561,7.1635,7.1413,7.1487,545062.5
2011-05-17 09:30:00,9.61,9.62,9.54,9.6,97875.0,7.1265,7.1339,7.0746,7.119,97875.0
2011-05-17 10:00:00,9.6,9.62,9.58,9.61,135337.5,7.119,7.1339,7.1042,7.1265,135337.5
2011-05-17 10:30:00,9.61,9.61,9.58,9.6,75937.5,7.1265,7.1265,7.1042,7.119,75937.5
2011-05-17 11:00:00,9.6,9.6,9.55,9.55,111712.5,7.119,7.119,7.082,7.082,111712.5
2011-05-17 11:30:00,9.55,9.56,9.53,9.55,83362.5,7.082,7.0894,7.0671,7.082,83362.5
2011-05-17 12:00:00,9.55,9.56,9.54,9.54,108337.5,7.082,7.0894,7.0746,7.0746,108337.5
2011-05-17 12:30:00,9.54,9.57,9.54,9.54,100237.5,7.0746,7.0968,7.0746,7.0746,100237.5
2011-05-17 13:00:00,9.54,9.57,9.54,9.57,111712.5,7.0746,7.0968,7.0746,7.0968,111712.5
2011-05-17 13:30:00,9.57,9.58,9.56,9.56,68850.0,7.0968,7.1042,7.0894,7.0894,68850.0
2011-05-17 14:00:00,9.57,9.58,9.56,9.56,83362.5,7.0968,7.1042,7.0894,7.0894,83362.5
2011-05-17 14:30:00,9.56,9.58,9.55,9.58,121500.0,7.0894,7.1042,7.082,7.1042,121500.0
2011-05-17 15:00:00,9.58,9.6,9.56,9.57,354712.5,7.1042,7.119,7.0894,7.0968,354712.5
2011-05-17 15:30:00,9.57,9.59,9.56,9.59,354037.5,7.0968,7.1116,7.0894,7.1116,354037.5
2011-05-18 09:30:00,9.62,9.66,9.6,9.62,110362.5,7.1339,7.1635,7.119,7.1339,110362.5
2011-05-18 10:00:00,9.62,9.68,9.61,9.66,156262.5,7.1339,7.1784,7.1265,7.1635,156262.5
2011-05-18 10:30:00,9.66,9.68,9.66,9.68,83362.5,7.1635,7.1784,7.1635,7.1784,83362.5
2011-05-18 11:00:00,9.68,9.69,9.67,9.67,43875.0,7.1784,7.1858,7.171,7.171,43875.0
2011-05-18 11:30:00,9.67,9.68,9.67,9.68,54337.5,7.171,7.1784,7.171,7.1784,54337.5
2011-05-18 12:00:00,9.68,9.69,9.67,9.69,70200.0,7.1784,7.1858,7.171,7.1858,70200.0
2011-05-18 12:30:00,9.69,9.71,9.69,9.71,75937.5,7.1858,7.2006,7.1858,7.2006,75937.5
2011-05-18 13:00:00,9.71,9.72,9.7,9.7,100575.0,7.2006,7.208,7.1932,7.1932,100575.0
2011-05-18 13:30:00,9.7,9.74,9.69,9.73,209587.5,7.1932,7.2229,7.1858,7.2155,209587.5
2011-05-18 14:00:00,9.73,9.75,9.72,9.73,199125.0,7.2155,7.2303,7.208,7.2155,199125.0
2011-05-18 14:30:00,9.73,9.73,9.71,9.72,214650.0,7.2155,7.2155,7.2006,7.208,214650.0
2011-05-18 15:00:00,9.72,9.76,9.72,9.76,205875.0,7.208,7.2377,7.208,7.2377,205875.0
2011-05-18 15:30:00,9.76,9.79,9.76,9.78,478575.0,7.2377,7.2599,7.2377,7.2525,478575.0
2011-05-19 09:30:00,9.79,9.8,9.75,9.77,36112.5,7.2599,7.2674,7.2303,7.2451,36112.5
2011-05-19 10:00:00,9.77,9.8,9.74,9.78,150862.5,7.2451,7.2674,7.2229,7.2525,150862.5
2011-05-19 10:30:00,9.78,9.79,9.77,9.78,313537.5,7.2525,7.2599,7.2451,7.2525,313537.5
2011-05-19 11:00:00,9.78,9.78,9.77,9.78,199125.0,7.2525,7.2525,7.2451,7.2525,199125.0
2011-05-19 11:30:00,9.78,9.79,9.77,9.79,76275.0,7.2525,7.2599,7.2451,7.2599,76275.0
2011-05-19 12:00:00,9.78,9.83,9.78,9.83,140062.5,7.2525,7.2896,7.2525,7.2896,140062.5
2011-05-19 12:30:00,9.82,9.83,9.8,9.81,96525.0,7.2822,7.2896,7.2674,7.2748,96525.0
2011-05-19 13:00:00,9.81,9.81,9.8,9.8,149512.5,7.2748,7.2748,7.2674,7.2674,149512.5
2011-05-19 13:30:00,9.81,9.82,9.8,9.81,112050.0,7.2748,7.2822,7.2674,7.2748,112050.0
2011-05-19 14:00:00,9.81,9.81,9.8,9.8,150862.5,7.2748,7.2748,7.2674,7.2674,150862.5
2011-05-19 14:30:00,9.81,9.81,9.79,9.79,195750.0,7.2748,7.2748,7.2599,7.2599,195750.0
2011-05-19 15:00:00,9.79,9.79,9.77,9.77,131287.5,7.2599,7.2599,7.2451,7.2451,131287.5
2011-05-19 15:30:00,9.77,9.78,9.77,9.77,408037.5,7.2451,7.2525,7.2451,7.2451,408037.5
2011-05-20 09:30:00,9.76,9.82,9.72,9.77,83700.0,7.2377,7.2822,7.208,7.2451,83700.0
2011-05-20 10:00:00,9.76,9.78,9.75,9.78,83025.0,7.2377,7.2525,7.2303,7.2525,83025.0
2011-05-20 10:30:00,9.78,9.78,9.76,9.77,198787.5,7.2525,7.2525,7.2377,7.2451,198787.5
2011-05-20 11:00:00,9.77,9.79,9.77,9.77,60075.0,7.2451,7.2599,7.2451,7.2451,60075.0
2011-05-20 11:30:00,9.78,9.79,9.77,9.78,41850.0,7.2525,7.2599,7.2451,7.2525,41850.0
2011-05-20 12:00:00,9.78,9.8,9.77,9.79,87750.0,7.2525,7.2674,7.2451,7.2599,87750.0
2011-05-20 12:30:00,9.79,9.83,9.79,9.83,139050.0,7.2599,7.2896,7.2599,7.2896,139050.0
2011-05-20 13:00:00,9.83,9.83,9.81,9.82,62775.0,7.2896,7.2896,7.2748,7.2822,62775.0
2011-05-20 13:30:00,9.83,9.84,9.82,9.83,98887.5,7.2896,7.297,7.2822,7.2896,98887.5
2011-05-20 14:00:00,9.83,9.83,9.81,9.81,113400.0,7.2896,7.2896,7.2748,7.2748,113400.0
2011-05-20 14:30:00,9.81,9.83,9.81,9.83,169425.0,7.2748,7.2896,7.2748,7.2896,169425.0
2011-05-20 15:00:00,9.82,9.83,9.8,9.81,173137.5,7.2822,7.2896,7.2674,7.2748,173137.5
2011-05-20 15:30:00,9.81,9.81,9.77,9.78,508612.5,7.2748,7.2748,7.2451,7.2525,508612.5
2011-05-23 09:30:00,9.69,9.69,9.63,9.66,278775.0,7.1858,7.1858,7.1413,7.1635,278775.0
2011-05-23 10:00:00,9.67,9.68,9.66,9.67,177187.5,7.171,7.1784,7.1635,7.171,177187.5
2011-05-23 10:30:00,9.67,9.69,9.66,9.66,663525.0,7.171,7.1858,7.1635,7.1635,663525.0
2011-05-23 11:00:00,9.66,9.67,9.65,9.66,128925.0,7.1635,7.171,7.1561,7.1635,128925.0
2011-05-23 11:30:00,9.66,9.67,9.65,9.66,83362.5,7.1635,7.171,7.1561,7.1635,83362.5
2011-05-23 12:00:00,9.66,9.67,9.64,9.64,297675.0,7.1635,7.171,7.1487,7.1487,297675.0
2011-05-23 12:30:00,9.64,9.65,9.63,9.63,181237.5,7.1487,7.1561,7.1413,7.1413,181237.5
2011-05-23 13:00:00,9.63,9.64,9.62,9.63,257850.0,7.1413,7.1487,7.1339,7.1413,257850.0
2011-05-23 13:30:00,9.63,9.64,9.62,9.63,85050.0,7.1413,7.1487,7.1339,7.1413,85050.0
2011-05-23 14:00:00,9.63,9.64,9.63,9.64,58387.5,7.1413,7.1487,7.1413,7.1487,58387.5
2011-05-23 14:30:00,9.64,9.66,9.64,9.66,155925.0,7.1487,7.1635,7.1487,7.1635,155925.0
2011-05-23 15:00:00,9.66,9.67,9.64,9.66,193387.5,7.1635,7.171,7.1487,7.1635,193387.5
2011-05-23 15:30:00,9.66,9.67,9.65,9.66,584212.5,7.1635,7.171,7.1561,7.1635,584212.5
2011-05-24 09:30:00,9.65,9.65,9.55,9.57,238275.0,7.1561,7.1561,7.082,7.0968,238275.0
2011-05-24 10:00:00,9.58,9.59,9.56,9.58,129262.5,7.1042,7.1116,7.0894,7.1042,129262.5
2011-05-24 10:30:00,9.58,9.59,9.57,9.58,224100.0,7.1042,7.1116,7.0968,7.1042,224100.0
2011-05-24 11:00:00,9.58,9.6,9.58,9.6,174487.5,7.1042,7.119,7.1042,7.119,174487.5
2011-05-24 11:30:00,9.59,9.6,9.58,9.59,116775.0,7.1116,7.119,7.1042,7.1116,116775.0
2011-05-24 12:00:00,9.59,9.59,9.58,9.59,117787.5,7.1116,7.1116,7.1042,7.1116,117787.5
2011-05-24 12:30:00,9.59,9.6,9.58,9.59,69525.0,7.1116,7.119,7.1042,7.1116,69525.0
2011-05-24 13:00:00,9.59,9.59,9.58,9.59,96187.5,7.1116,7.1116,7.1042,7.1116,96187.5
2011-05-24 13:30:00,9.58,9.59,9.58,9.59,97200.0,7.1042,7.1116,7.1042,7.1116,97200.0
2011-05-24 14:00:00,9.59,9.59,9.58,9.59,104287.5,7.1116,7.1116,7.1042,7.1116,104287.5
2011-05-24 14:30:00,9.59,9.59,9.58,9.58,138375.0,7.1116,7.1116,7.1042,7.1042,138375.0
2011-05-24 15:00:00,9.58,9.59,9.57,9.57,168412.5,7.1042,7.1116,7.0968,7.0968,168412.5
2011-05-24 15:30:00,9.57,9.58,9.54,9.55,466425.0,7.0968,7.1042,7.0746,7.082,466425.0
2011-05-25 09:30:00,9.53,9.55,9.51,9.54,142087.5,7.0671,7.082,7.0523,7.0746,142087.5
2011-05-25 10:00:00,9.54,9.54,9.48,9.5,197775.0,7.0746,7.0746,7.0301,7.0449,197775.0
2011-05-25 10:30:00,9.5,9.51,9.49,9.49,546075.0,7.0449,7.0523,7.0375,7.0375,546075.0
2011-05-25 11:00:00,9.49,9.51,9.48,9.49,395212.5,7.0375,7.0523,7.0301,7.0375,395212.5
2011-05-25 11:30:00,9.49,9.51,9.47,9.47,156262.5,7.0375,7.0523,7.0226,7.0226,156262.5
2011-05-25 12:00:00,9.48,9.48,9.46,9.47,67837.5,7.0301,7.0301,7.0152,7.0226,67837.5
2011-05-25 12:30:00,9.46,9.47,9.45,9.46,59737.5,7.0152,7.0226,7.0078,7.0152,59737.5
2011-05-25 13:00:00,9.46,9.47,9.46,9.46,118800.0,7.0152,7.0226,7.0152,7.0152,118800.0
2011-05-25 13:30:00,9.46,9.48,9.46,9.48,69525.0,7.0152,7.0301,7.0152,7.0301,69525.0
2011-05-25 14:00:00,9.48,9.51,9.48,9.51,133650.0,7.0301,7.0523,7.0301,7.0523,133650.0
2011-05-25 14:30:00,9.51,9.53,9.51,9.51,140062.5,7.0523,7.0671,7.0523,7.0523,140062.5
2011-05-25 15:00:00,9.51,9.54,9.51,9.53,215325.0,7.0523,7.0746,7.0523,7.0671,215325.0
2011-05-25 15:30:00,9.53,9.54,9.52,9.52,551812.5,7.0671,7.0746,7.0597,7.0597,551812.5
2011-05-26 09:30:00,9.5,9.51,9.46,9.46,54675.0,7.0449,7.0523,7.0152,7.0152,54675.0
2011-05-26 10:00:00,9.45,9.51,9.45,9.5,146475.0,7.0078,7.0523,7.0078,7.0449,146475.0
2011-05-26 10:30:00,9.5,9.52,9.49,9.49,297000.0,7.0449,7.0597,7.0375,7.0375,297000.0
2011-05-26 11:00:00,9.49,9.5,9.48,9.5,76950.0,7.0375,7.0449,7.0301,7.0449,76950.0
2011-05-26 11:30:00,9.5,9.5,9.48,9.5,114750.0,7.0449,7.0449,7.0301,7.0449,114750.0
2011-05-26 12:00:00,9.5,9.52,9.49,9.51,100912.5,7.0449,7.0597,7.0375,7.0523,100912.5
2011-05-26 12:30:00,9.51,9.52,9.51,9.51,127575.0,7.0523,7.0597,7.0523,7.0523,127575.0
2011-05-26 13:00:00,9.51,9.53,9.51,9.53,82687.5,7.0523,7.0671,7.0523,7.0671,82687.5
2011-05-26 13:30:00,9.52,9.53,9.52,9.53,69525.0,7.0597,7.0671,7.0597,7.0671,69525.0
2011-05-26 14:00:00,9.53,9.58,9.53,9.57,135000.0,7.0671,7.1042,7.0671,7.0968,135000.0
2011-05-26 14:30:00,9.57,9.6,9.56,9.6,223762.5,7.0968,7.119,7.0894,7.119,223762.5
2011-05-26 15:00:00,9.6,9.61,9.59,9.61,123862.5,7.119,7.1265,7.1116,7.1265,123862.5
2011-05-26 15:30:00,9.61,9.63,9.6,9.61,448200.0,7.1265,7.1413,7.119,7.1265,448200.0
2011-05-27 09:30:00,9.64,9.67,9.64,9.64,156937.5,7.1487,7.171,7.1487,7.1487,156937.5
2011-05-27 10:00:00,9.64,9.64,9.61,9.64,79650.0,7.1487,7.1487,7.1265,7.1487,79650.0
2011-05-27 10:30:00,9.64,9.67,9.64,9.65,122512.5,7.1487,7.171,7.1487,7.1561,122512.5
2011-05-27 11:00:00,9.65,9.66,9.64,9.64,66150.0,7.1561,7.1635,7.1487,7.1487,66150.0
2011-05-27 11:30:00,9.65,9.66,9.65,9.66,79650.0,7.1561,7.1635,7.1561,7.1635,79650.0
2011-05-27 12:00:00,9.66,9.67,9.65,9.66,45225.0,7.1635,7.171,7.1561,7.1635,45225.0
2011-05-27 12:30:00,9.66,9.69,9.66,9.68,137025.0,7.1635,7.1858,7.1635,7.1784,137025.0
2011-05-27 13:00:00,9.68,9.68,9.67,9.67,67837.5,7.1784,7.1784,7.171,7.171,67837.5
2011-05-27 13:30:00,9.67,9.69,9.67,9.69,98212.5,7.171,7.1858,7.171,7.1858,98212.5
2011-05-27 14:00:00,9.69,9.69,9.69,9.69,82687.5,7.1858,7.1858,7.1858,7.1858,82687.5
2011-05-27 14:30:00,9.69,9.71,9.68,9.68,129262.5,7.1858,7.2006,7.1784,7.1784,129262.5
2011-05-27 15:00:00,9.68,9.71,9.68,9.71,236250.0,7.1784,7.2006,7.1784,7.2006,236250.0
2011-05-27 15:30:00,9.71,9.73,9.7,9.72,413437.5,7.2006,7.2155,7.1932,7.208,413437.5
2011-05-31 09:30:00,9.79,9.81,9.73,9.73,115762.5,7.2599,7.2748,7.2155,7.2155,115762.5
2011-05-31 10:00:00,9.73,9.77,9.72,9.76,141075.0,7.2155,7.2451,7.208,7.2377,141075.0
2011-05-31 10:30:00,9.76,9.77,9.75,9.76,92812.5,7.2377,7.2451,7.2303,7.2377,92812.5
2011-05-31 11:00:00,9.76,9.77,9.75,9.76,120487.5,7.2377,7.2451,7.2303,7.2377,120487.5
2011-05-31 11:30:00,9.77,9.77,9.75,9.75,49612.5,7.2451,7.2451,7.2303,7.2303,49612.5
2011-05-31 12:00:00,9.76,9.77,9.75,9.75,82012.5,7.2377,7.2451,7.2303,7.2303,82012.5
2011-05-31 12:30:00,9.76,9.77,9.75,9.77,96187.5,7.2377,7.2451,7.2303,7.2451,96187.5
2011-05-31 13:00:00,9.76,9.77,9.76,9.76,66825.0,7.2377,7.2451,7.2377,7.2377,66825.0
2011-05-31 13:30:00,9.77,9.77,9.76,9.77,93825.0,7.2451,7.2451,7.2377,7.2451,93825.0
2011-05-31 14:00:00,9.77,9.77,9.76,9.76,51637.5,7.2451,7.2451,7.2377,7.2377,51637.5
2011-05-31 14:30:00,9.76,9.78,9.76,9.77,122512.5,7.2377,7.2525,7.2377,7.2451,122512.5
2011-05-31 15:00:00,9.77,9.78,9.76,9.76,323325.0,7.2451,7.2525,7.2377,7.2377,323325.0
2011-05-31 15:30:00,9.76,9.82,9.76,9.81,823162.5,7.2377,7.2822,7.2377,7.2748,823162.5
2011-06-01 09:30:00,9.8,9.83,9.78,9.83,120487.5,7.2674,7.2896,7.2525,7.2896,120487.5
2011-06-01 10:00:00,9.83,9.85,9.8,9.83,133987.5,7.2896,7.3044,7.2674,7.2896,133987.5
2011-06-01 10:30:00,9.83,9.83,9.77,9.79,155250.0,7.2896,7.2896,7.2451,7.2599,155250.0
2011-06-01 11:00:00,9.79,9.79,9.78,9.79,100912.5,7.2599,7.2599,7.2525,7.2599,100912.5
2011-06-01 11:30:00,9.79,9.79,9.77,9.79,131625.0,7.2599,7.2599,7.2451,7.2599,131625.0
2011-06-01 12:00:00,9.79,9.79,9.75,9.75,196087.5,7.2599,7.2599,7.2303,7.2303,196087.5
2011-06-01 12:30:00,9.75,9.77,9.75,9.75,99562.5,7.2303,7.2451,7.2303,7.2303,99562.5
2011-06-01 13:00:00,9.75,9.76,9.72,9.74,118462.5,7.2303,7.2377,7.208,7.2229,118462.5
2011-06-01 13:30:00,9.73,9.74,9.72,9.73,162000.0,7.2155,7.2229,7.208,7.2155,162000.0
2011-06-01 14:00:00,9.73,9.73,9.7,9.7,98212.5,7.2155,7.2155,7.1932,7.1932,98212.5
2011-06-01 14:30:00,9.7,9.7,9.68,9.68,185962.5,7.1932,7.1932,7.1784,7.1784,185962.5
2011-06-01 15:00:00,9.68,9.68,9.67,9.68,239962.5,7.1784,7.1784,7.171,7.1784,239962.5
2011-06-01 15:30:00,9.68,9.68,9.63,9.64,831262.5,7.1784,7.1784,7.1413,7.1487,831262.5
2011-06-02 09:30:00,9.66,9.69,9.62,9.66,60412.5,7.1635,7.1858,7.1339,7.1635,60412.5
2011-06-02 10:00:00,9.66,9.68,9.65,9.67,113737.5,7.1635,7.1784,7.1561,7.171,113737.5
2011-06-02 10:30:00,9.67,9.7,9.67,9.67,297000.0,7.171,7.1932,7.171,7.171,297000.0
2011-06-02 11:00:00,9.67,9.67,9.64,9.64,76612.5,7.171,7.171,7.1487,7.1487,76612.5
2011-06-02 11:30:00,9.64,9.64,9.62,9.63,107325.0,7.1487,7.1487,7.1339,7.1413,107325.0
2011-06-02 12:00:00,9.63,9.64,9.62,9.63,47925.0,7.1413,7.1487,7.1339,7.1413,47925.0
2011-06-02 12:30:00,9.63,9.67,9.62,9.66,47587.5,7.1413,7.171,7.1339,7.1635,47587.5
2011-06-02 13:00:00,9.66,9.67,9.66,9.67,47250.0,7.1635,7.171,7.1635,7.171,47250.0
2011-06-02 13:30:00,9.67,9.67,9.65,9.67,65475.0,7.171,7.171,7.1561,7.171,65475.0
2011-06-02 14:00:00,9.67,9.69,9.66,9.68,160312.5,7.171,7.1858,7.1635,7.1784,160312.5
2011-06-02 14:30:00,9.68,9.71,9.68,9.7,133650.0,7.1784,7.2006,7.1784,7.1932,133650.0
2011-06-02 15:00:00,9.7,9.71,9.69,9.69,142087.5,7.1932,7.2006,7.1858,7.1858,142087.5
2011-06-02 15:30:00,9.69,9.71,9.69,9.7,735412.5,7.1858,7.2006,7.1858,7.1932,735412.5
2011-06-03 09:30:00,9.61,9.7,9.57,9.7,180562.5,7.1265,7.1932,7.0968,7.1932,180562.5
2011-06-03 10:00:00,9.7,9.74,9.69,9.73,240300.0,7.1932,7.2229,7.1858,7.2155,240300.0
2011-06-03 10:30:00,9.73,9.77,9.73,9.76,218700.0,7.2155,7.2451,7.2155,7.2377,218700.0
2011-06-03 11:00:00,9.76,9.76,9.73,9.73,169762.5,7.2377,7.2377,7.2155,7.2155,169762.5
2011-06-03 11:30:00,9.73,9.74,9.71,9.72,99225.0,7.2155,7.2229,7.2006,7.208,99225.0
2011-06-03 12:00:00,9.72,9.73,9.7,9.73,89437.5,7.208,7.2155,7.1932,7.2155,89437.5
2011-06-03 12:30:00,9.73,9.78,9.73,9.77,181575.0,7.2155,7.2525,7.2155,7.2451,181575.0
2011-06-03 13:00:00,9.77,9.78,9.76,9.76,204862.5,7.2451,7.2525,7.2377,7.2377,204862.5
2011-06-03 13:30:00,9.76,9.77,9.75,9.75,82012.5,7.2377,7.2451,7.2303,7.2303,82012.5
2011-06-03 14:00:00,9.75,9.76,9.75,9.75,114412.5,7.2303,7.2377,7.2303,7.2303,114412.5
2011-06-03 14:30:00,9.74,9.75,9.72,9.72,128587.5,7.2229,7.2303,7.208,7.208,128587.5
2011-06-03 15:00:00,9.72,9.72,9.69,9.69,137700.0,7.208,7.208,7.1858,7.1858,137700.0
2011-06-03 15:30:00,9.69,9.71,9.67,9.68,436725.0,7.1858,7.2006,7.171,7.1784,436725.0
2011-06-06 09:30:00,9.65,9.68,9.61,9.63,59400.0,7.1561,7.1784,7.1265,7.1413,59400.0
2011-06-06 10:00:00,9.63,9.64,9.59,9.63,79650.0,7.1413,7.1487,7.1116,7.1413,79650.0
2011-06-06 10:30:00,9.63,9.65,9.62,9.64,56025.0,7.1413,7.1561,7.1339,7.1487,56025.0
2011-06-06 11:00:00,9.64,9.69,9.64,9.68,65475.0,7.1487,7.1858,7.1487,7.1784,65475.0
2011-06-06 11:30:00,9.68,9.69,9.68,9.68,52650.0,7.1784,7.1858,7.1784,7.1784,52650.0
2011-06-06 12:00:00,9.68,9.69,9.67,9.68,67162.5,7.1784,7.1858,7.171,7.1784,67162.5
2011-06-06 12:30:00,9.68,9.69,9.67,9.67,73237.5,7.1784,7.1858,7.171,7.171,73237.5
2011-06-06 13:00:00,9.67,9.68,9.66,9.67,72900.0,7.171,7.1784,7.1635,7.171,72900.0
2011-06-06 13:30:00,9.67,9.67,9.64,9.66,80325.0,7.171,7.171,7.1487,7.1635,80325.0
2011-06-06 14:00:00,9.66,9.67,9.65,9.66,90450.0,7.1635,7.171,7.1561,7.1635,90450.0
2011-06-06 14:30:00,9.66,9.67,9.65,9.67,121500.0,7.1635,7.171,7.1561,7.171,121500.0
2011-06-06 15:00:00,9.67,9.67,9.63,9.64,189000.0,7.171,7.171,7.1413,7.1487,189000.0
2011-06-06 15:30:00,9.63,9.67,9.63,9.66,796162.5,7.1413,7.171,7.1413,7.1635,796162.5
2011-06-07 09:30:00,9.71,9.71,9.66,9.68,196762.5,7.2006,7.2006,7.1635,7.1784,196762.5
2011-06-07 10:00:00,9.68,9.69,9.66,9.68,152212.5,7.1784,7.1858,7.1635,7.1784,152212.5
2011-06-07 10:30:00,9.68,9.75,9.67,9.75,241312.5,7.1784,7.2303,7.171,7.2303,241312.5
2011-06-07 11:00:00,9.74,9.75,9.73,9.74,118800.0,7.2229,7.2303,7.2155,7.2229,118800.0
2011-06-07 11:30:00,9.74,9.76,9.74,9.75,99225.0,7.2229,7.2377,7.2229,7.2303,99225.0
2011-06-07 12:00:00,9.75,9.75,9.73,9.73,164700.0,7.2303,7.2303,7.2155,7.2155,164700.0
2011-06-07 12:30:00,9.73,9.75,9.73,9.74,150187.5,7.2155,7.2303,7.2155,7.2229,150187.5
2011-06-07 13:00:00,9.74,9.75,9.69,9.69,117787.5,7.2229,7.2303,7.1858,7.1858,117787.5
2011-06-07 13:30:00,9.69,9.7,9.66,9.66,153900.0,7.1858,7.1932,7.1635,7.1635,153900.0
2011-06-07 14:00:00,9.66,9.68,9.66,9.67,174150.0,7.1635,7.1784,7.1635,7.171,174150.0
2011-06-07 14:30:00,9.67,9.67,9.64,9.67,286875.0,7.171,7.171,7.1487,7.171,286875.0
2011-06-07 15:00:00,9.67,9.68,9.65,9.67,176175.0,7.171,7.1784,7.1561,7.171,176175.0
2011-06-07 15:30:00,9.67,9.68,9.65,9.65,700312.5,7.171,7.1784,7.1561,7.1561,700312.5
2011-06-08 09:30:00,9.65,9.67,9.6,9.62,64462.5,7.1561,7.171,7.119,7.1339,64462.5
2011-06-08 10:00:00,9.62,9.65,9.62,9.64,127912.5,7.1339,7.1561,7.1339,7.1487,127912.5
2011-06-08 10:30:00,9.65,9.67,9.64,9.65,175500.0,7.1561,7.171,7.1487,7.1561,175500.0
2011-06-08 11:00:00,9.65,9.66,9.62,9.62,87075.0,7.1561,7.1635,7.1339,7.1339,87075.0
2011-06-08 11:30:00,9.63,9.65,9.62,9.65,140400.0,7.1413,7.1561,7.1339,7.1561,140400.0
2011-06-08 12:00:00,9.64,9.65,9.6,9.61,138375.0,7.1487,7.1561,7.119,7.1265,138375.0
2011-06-08 12:30:00,9.61,9.62,9.61,9.61,129600.0,7.1265,7.1339,7.1265,7.1265,129600.0
2011-06-08 13:00:00,9.62,9.62,9.6,9.6,84712.5,7.1339,7.1339,7.119,7.119,84712.5
2011-06-08 13:30:00,9.6,9.6,9.59,9.59,122850.0,7.119,7.119,7.1116,7.1116,122850.0
2011-06-08 14:00:00,9.59,9.6,9.57,9.57,231862.5,7.1116,7.119,7.0968,7.0968,231862.5
2011-06-08 14:30:00,9.57,9.6,9.56,9.57,251437.5,7.0968,7.119,7.0894,7.0968,251437.5
2011-06-08 15:00:00,9.57,9.58,9.56,9.56,235912.5,7.0968,7.1042,7.0894,7.0894,235912.5
2011-06-08 15:30:00,9.56,9.58,9.56,9.56,449887.5,7.0894,7.1042,7.0894,7.0894,449887.5
2011-06-09 09:30:00,9.58,9.58,9.51,9.54,67162.5,7.1042,7.1042,7.0523,7.0746,67162.5
2011-06-09 10:00:00,9.54,9.56,9.54,9.54,52312.5,7.0746,7.0894,7.0746,7.0746,52312.5
2011-06-09 10:30:00,9.55,9.59,9.55,9.56,104962.5,7.082,7.1116,7.082,7.0894,104962.5
2011-06-09 11:00:00,9.56,9.56,9.53,9.54,96187.5,7.0894,7.0894,7.0671,7.0746,96187.5
2011-06-09 11:30:00,9.54,9.58,9.53,9.57,123187.5,7.0746,7.1042,7.0671,7.0968,123187.5
2011-06-09 12:00:00,9.57,9.6,9.56,9.59,78637.5,7.0968,7.119,7.0894,7.1116,78637.5
2011-06-09 12:30:00,9.59,9.63,9.59,9.63,212287.5,7.1116,7.1413,7.1116,7.1413,212287.5
2011-06-09 13:00:00,9.63,9.63,9.61,9.63,65137.5,7.1413,7.1413,7.1265,7.1413,65137.5
2011-06-09 13:30:00,9.63,9.64,9.61,9.64,127237.5,7.1413,7.1487,7.1265,7.1487,127237.5
2011-06-09 14:00:00,9.64,9.64,9.62,9.63,104962.5,7.1487,7.1487,7.1339,7.1413,104962.5
2011-06-09 14:30:00,9.63,9.64,9.62,9.64,56700.0,7.1413,7.1487,7.1339,7.1487,56700.0
2011-06-09 15:00:00,9.64,9.64,9.61,9.61,170100.0,7.1487,7.1487,7.1265,7.1265,170100.0
2011-06-09 15:30:00,9.61,9.62,9.58,9.59,645975.0,7.1265,7.1339,7.1042,7.1116,645975.0
2011-06-10 09:30:00,9.51,9.53,9.47,9.48,164700.0,7.07,7.0848,7.0402,7.0477,164700.0
2011-06-10 10:00:00,9.48,9.49,9.46,9.47,139725.0,7.0477,7.0551,7.0328,7.0402,139725.0
2011-06-10 10:30:00,9.47,9.47,9.45,9.46,123525.0,7.0402,7.0402,7.0254,7.0328,123525.0
2011-06-10 11:00:00,9.46,9.49,9.46,9.49,132975.0,7.0328,7.0551,7.0328,7.0551,132975.0
2011-06-10 11:30:00,9.49,9.51,9.48,9.49,66150.0,7.0551,7.07,7.0477,7.0551,66150.0
2011-06-10 12:00:00,9.49,9.49,9.48,9.48,67500.0,7.0551,7.0551,7.0477,7.0477,67500.0
2011-06-10 12:30:00,9.48,9.49,9.48,9.48,52987.5,7.0477,7.0551,7.0477,7.0477,52987.5
2011-06-10 13:00:00,9.48,9.49,9.48,9.49,89437.5,7.0477,7.0551,7.0477,7.0551,89437.5
2011-06-10 13:30:00,9.49,9.49,9.45,9.46,407362.5,7.0551,7.0551,7.0254,7.0328,407362.5
2011-06-10 14:00:00,9.46,9.51,9.46,9.48,383400.0,7.0328,7.07,7.0328,7.0477,383400.0
2011-06-10 14:30:00,9.48,9.51,9.48,9.5,363150.0,7.0477,7.07,7.0477,7.0625,363150.0
2011-06-10 15:00:00,9.51,9.51,9.48,9.48,206887.5,7.07,7.07,7.0477,7.0477,206887.5
2011-06-10 15:30:00,9.48,9.49,9.45,9.46,810675.0,7.0477,7.0551,7.0254,7.0328,810675.0
2011-06-13 09:30:00,9.48,9.48,9.43,9.44,230175.0,7.0477,7.0477,7.0105,7.0179,230175.0
2011-06-13 10:00:00,9.44,9.46,9.44,9.46,459675.0,7.0179,7.0328,7.0179,7.0328,459675.0
2011-06-13 10:30:00,9.45,9.47,9.44,9.46,153562.5,7.0254,7.0402,7.0179,7.0328,153562.5
2011-06-13 11:00:00,9.46,9.48,9.46,9.47,121162.5,7.0328,7.0477,7.0328,7.0402,121162.5
2011-06-13 11:30:00,9.47,9.48,9.46,9.47,102262.5,7.0402,7.0477,7.0328,7.0402,102262.5
2011-06-13 12:00:00,9.47,9.48,9.47,9.47,120487.5,7.0402,7.0477,7.0402,7.0402,120487.5
2011-06-13 12:30:00,9.47,9.48,9.47,9.47,103275.0,7.0402,7.0477,7.0402,7.0402,103275.0
2011-06-13 13:00:00,9.47,9.49,9.46,9.49,167062.5,7.0402,7.0551,7.0328,7.0551,167062.5
2011-06-13 13:30:00,9.49,9.51,9.48,9.51,75937.5,7.0551,7.07,7.0477,7.07,75937.5
2011-06-13 14:00:00,9.5,9.52,9.5,9.5,139725.0,7.0625,7.0774,7.0625,7.0625,139725.0
2011-06-13 14:30:00,9.5,9.52,9.48,9.48,114412.5,7.0625,7.0774,7.0477,7.0477,114412.5
2011-06-13 15:00:00,9.48,9.5,9.48,9.5,240637.5,7.0477,7.0625,7.0477,7.0625,240637.5
2011-06-13 15:30:00,9.49,9.5,9.48,9.49,366525.0,7.0551,7.0625,7.0477,7.0551,366525.0
2011-06-14 09:30:00,9.56,9.56,9.49,9.54,88762.5,7.1071,7.1071,7.0551,7.0923,88762.5
2011-06-14 10:00:00,9.54,9.56,9.51,9.55,95512.5,7.0923,7.1071,7.07,7.0997,95512.5
2011-06-14 10:30:00,9.55,9.6,9.55,9.6,129600.0,7.0997,7.1369,7.0997,7.1369,129600.0
2011-06-14 11:00:00,9.6,9.6,9.58,9.58,87412.5,7.1369,7.1369,7.122,7.122,87412.5
2011-06-14 11:30:00,9.58,9.61,9.58,9.61,70200.0,7.122,7.1443,7.122,7.1443,70200.0
2011-06-14 12:00:00,9.61,9.61,9.6,9.61,46575.0,7.1443,7.1443,7.1369,7.1443,46575.0
2011-06-14 12:30:00,9.61,9.64,9.6,9.63,70200.0,7.1443,7.1666,7.1369,7.1592,70200.0
2011-06-14 13:00:00,9.63,9.64,9.62,9.64,72900.0,7.1592,7.1666,7.1517,7.1666,72900.0
2011-06-14 13:30:00,9.64,9.64,9.61,9.61,68512.5,7.1666,7.1666,7.1443,7.1443,68512.5
2011-06-14 14:00:00,9.61,9.62,9.61,9.62,70875.0,7.1443,7.1517,7.1443,7.1517,70875.0
2011-06-14 14:30:00,9.61,9.63,9.61,9.63,60075.0,7.1443,7.1592,7.1443,7.1592,60075.0
2011-06-14 15:00:00,9.63,9.63,9.6,9.61,172462.5,7.1592,7.1592,7.1369,7.1443,172462.5
2011-06-14 15:30:00,9.61,9.61,9.56,9.57,370912.5,7.1443,7.1443,7.1071,7.1146,370912.5
2011-06-15 09:30:00,9.49,9.52,9.49,9.5,48600.0,7.0551,7.0774,7.0551,7.0625,48600.0
2011-06-15 10:00:00,9.49,9.51,9.48,9.49,43875.0,7.0551,7.07,7.0477,7.0551,43875.0
2011-06-15 10:30:00,9.49,9.54,9.48,9.54,76612.5,7.0551,7.0923,7.0477,7.0923,76612.5
2011-06-15 11:00:00,9.53,9.53,9.51,9.51,74250.0,7.0848,7.0848,7.07,7.07,74250.0
2011-06-15 11:30:00,9.51,9.51,9.47,9.49,202162.5,7.07,7.07,7.0402,7.0551,202162.5
2011-06-15 12:00:00,9.49,9.49,9.46,9.48,286875.0,7.0551,7.0551,7.0328,7.0477,286875.0
2011-06-15 12:30:00,9.48,9.48,9.46,9.47,155250.0,7.0477,7.0477,7.0328,7.0402,155250.0
2011-06-15 13:00:00,9.47,9.48,9.45,9.47,174825.0,7.0402,7.0477,7.0254,7.0402,174825.0
2011-06-15 13:30:00,9.47,9.48,9.45,9.46,153225.0,7.0402,7.0477,7.0254,7.0328,153225.0
2011-06-15 14:00:00,9.46,9.5,9.46,9.49,183600.0,7.0328,7.0625,7.0328,7.0551,183600.0
2011-06-15 14:30:00,9.48,9.51,9.48,9.48,194737.5,7.0477,7.07,7.0477,7.0477,194737.5
2011-06-15 15:00:00,9.48,9.5,9.48,9.48,594000.0,7.0477,7.0625,7.0477,7.0477,594000.0
2011-06-15 15:30:00,9.49,9.5,9.47,9.47,471487.5,7.0551,7.0625,7.0402,7.0402,471487.5
2011-06-16 09:30:00,9.47,9.51,9.45,9.5,88762.5,7.0402,7.07,7.0254,7.0625,88762.5
2011-06-16 10:00:00,9.5,9.53,9.48,9.53,127912.5,7.0625,7.0848,7.0477,7.0848,127912.5
2011-06-16 10:30:00,9.53,9.55,9.51,9.52,89100.0,7.0848,7.0997,7.07,7.0774,89100.0
2011-06-16 11:00:00,9.52,9.52,9.48,9.5,146137.5,7.0774,7.0774,7.0477,7.0625,146137.5
2011-06-16 11:30:00,9.5,9.53,9.5,9.53,149175.0,7.0625,7.0848,7.0625,7.0848,149175.0
2011-06-16 12:00:00,9.53,9.54,9.53,9.54,86062.5,7.0848,7.0923,7.0848,7.0923,86062.5
2011-06-16 12:30:00,9.53,9.55,9.53,9.54,75600.0,7.0848,7.0997,7.0848,7.0923,75600.0
2011-06-16 13:00:00,9.54,9.54,9.52,9.52,105637.5,7.0923,7.0923,7.0774,7.0774,105637.5
2011-06-16 13:30:00,9.52,9.52,9.48,9.48,115425.0,7.0774,7.0774,7.0477,7.0477,115425.0
2011-06-16 14:00:00,9.49,9.5,9.48,9.48,151200.0,7.0551,7.0625,7.0477,7.0477,151200.0
2011-06-16 14:30:00,9.48,9.5,9.48,9.49,169425.0,7.0477,7.0625,7.0477,7.0551,169425.0
2011-06-16 15:00:00,9.5,9.53,9.49,9.52,166725.0,7.0625,7.0848,7.0551,7.0774,166725.0
2011-06-16 15:30:00,9.52,9.55,9.52,9.54,523462.5,7.0774,7.0997,7.0774,7.0923,523462.5
2011-06-17 09:30:00,9.59,9.6,9.54,9.57,499162.5,7.1294,7.1369,7.0923,7.1146,499162.5
2011-06-17 10:00:00,9.57,9.58,9.56,9.57,68850.0,7.1146,7.122,7.1071,7.1146,68850.0
2011-06-17 10:30:00,9.58,9.62,9.58,9.6,77287.5,7.122,7.1517,7.122,7.1369,77287.5
2011-06-17 11:00:00,9.6,9.6,9.59,9.59,94162.5,7.1369,7.1369,7.1294,7.1294,94162.5
2011-06-17 11:30:00,9.59,9.59,9.56,9.56,64462.5,7.1294,7.1294,7.1071,7.1071,64462.5
2011-06-17 12:00:00,9.56,9.56,9.53,9.55,68850.0,7.1071,7.1071,7.0848,7.0997,68850.0
2011-06-17 12:30:00,9.56,9.56,9.52,9.53,67837.5,7.1071,7.1071,7.0774,7.0848,67837.5
2011-06-17 13:00:00,9.53,9.53,9.5,9.51,65137.5,7.0848,7.0848,7.0625,7.07,65137.5
2011-06-17 13:30:00,9.51,9.52,9.51,9.51,77962.5,7.07,7.0774,7.07,7.07,77962.5
2011-06-17 14:00:00,9.51,9.53,9.5,9.53,98550.0,7.07,7.0848,7.0625,7.0848,98550.0
2011-06-17 14:30:00,9.53,9.54,9.52,9.52,127237.5,7.0848,7.0923,7.0774,7.0774,127237.5
2011-06-17 15:00:00,9.53,9.53,9.49,9.5,281812.5,7.0848,7.0848,7.0551,7.0625,281812.5
2011-06-17 15:30:00,9.51,9.51,9.5,9.5,621675.0,7.07,7.07,7.0625,7.0625,621675.0
2011-06-20 09:30:00,9.5,9.55,9.48,9.52,141750.0,7.0625,7.0997,7.0477,7.0774,141750.0
2011-06-20 10:00:00,9.53,9.53,9.5,9.51,86062.5,7.0848,7.0848,7.0625,7.07,86062.5
2011-06-20 10:30:00,9.52,9.55,9.52,9.53,155925.0,7.0774,7.0997,7.0774,7.0848,155925.0
2011-06-20 11:00:00,9.53,9.58,9.53,9.57,74250.0,7.0848,7.122,7.0848,7.1146,74250.0
2011-06-20 11:30:00,9.58,9.61,9.58,9.6,103950.0,7.122,7.1443,7.122,7.1369,103950.0
2011-06-20 12:00:00,9.6,9.61,9.59,9.61,66487.5,7.1369,7.1443,7.1294,7.1443,66487.5
2011-06-20 12:30:00,9.61,9.62,9.6,9.6,64462.5,7.1443,7.1517,7.1369,7.1369,64462.5
2011-06-20 13:00:00,9.6,9.6,9.59,9.59,82350.0,7.1369,7.1369,7.1294,7.1294,82350.0
2011-06-20 13:30:00,9.59,9.6,9.55,9.55,99900.0,7.1294,7.1369,7.0997,7.0997,99900.0
2011-06-20 14:00:00,9.55,9.57,9.55,9.56,113400.0,7.0997,7.1146,7.0997,7.1071,113400.0
2011-06-20 14:30:00,9.56,9.57,9.56,9.56,141075.0,7.1071,7.1146,7.1071,7.1071,141075.0
2011-06-20 15:00:00,9.56,9.56,9.54,9.54,266287.5,7.1071,7.1071,7.0923,7.0923,266287.5
2011-06-20 15:30:00,9.54,9.56,9.52,9.53,457650.0,7.0923,7.1071,7.0774,7.0848,457650.0
2011-06-21 09:30:00,9.56,9.56,9.5,9.52,121837.5,7.1071,7.1071,7.0625,7.0774,121837.5
2011-06-21 10:00:00,9.52,9.54,9.52,9.54,89100.0,7.0774,7.0923,7.0774,7.0923,89100.0
2011-06-21 10:30:00,9.53,9.56,9.53,9.56,76612.5,7.0848,7.1071,7.0848,7.1071,76612.5
2011-06-21 11:00:00,9.55,9.6,9.55,9.59,133650.0,7.0997,7.1369,7.0997,7.1294,133650.0
2011-06-21 11:30:00,9.59,9.59,9.55,9.56,146475.0,7.1294,7.1294,7.0997,7.1071,146475.0
2011-06-21 12:00:00,9.56,9.57,9.55,9.56,93487.5,7.1071,7.1146,7.0997,7.1071,93487.5
2011-06-21 12:30:00,9.56,9.57,9.54,9.54,73237.5,7.1071,7.1146,7.0923,7.0923,73237.5
2011-06-21 13:00:00,9.55,9.55,9.52,9.52,136012.5,7.0997,7.0997,7.0774,7.0774,136012.5
2011-06-21 13:30:00,9.52,9.52,9.48,9.48,398250.0,7.0774,7.0774,7.0477,7.0477,398250.0
2011-06-21 14:00:00,9.48,9.49,9.47,9.48,414787.5,7.0477,7.0551,7.0402,7.0477,414787.5
2011-06-21 14:30:00,9.48,9.5,9.48,9.5,513675.0,7.0477,7.0625,7.0477,7.0625,513675.0
2011-06-21 15:00:00,9.5,9.51,9.49,9.5,223762.5,7.0625,7.07,7.0551,7.0625,223762.5
2011-06-21 15:30:00,9.5,9.54,9.5,9.52,613912.5,7.0625,7.0923,7.0625,7.0774,613912.5
2011-06-22 09:30:00,9.47,9.53,9.47,9.5,84712.5,7.0402,7.0848,7.0402,7.0625,84712.5
2011-06-22 10:00:00,9.5,9.54,9.49,9.51,96187.5,7.0625,7.0923,7.0551,7.07,96187.5
2011-06-22 10:30:00,9.51,9.51,9.49,9.5,151875.0,7.07,7.07,7.0551,7.0625,151875.0
2011-06-22 11:00:00,9.5,9.5,9.47,9.48,141075.0,7.0625,7.0625,7.0402,7.0477,141075.0
2011-06-22 11:30:00,9.48,9.48,9.48,9.48,86062.5,7.0477,7.0477,7.0477,7.0477,86062.5
2011-06-22 12:00:00,9.48,9.49,9.48,9.48,101587.5,7.0477,7.0551,7.0477,7.0477,101587.5
2011-06-22 12:30:00,9.48,9.49,9.48,9.49,106650.0,7.0477,7.0551,7.0477,7.0551,106650.0
2011-06-22 13:00:00,9.48,9.49,9.48,9.48,80662.5,7.0477,7.0551,7.0477,7.0477,80662.5
2011-06-22 13:30:00,9.49,9.49,9.48,9.48,54000.0,7.0551,7.0551,7.0477,7.0477,54000.0
2011-06-22 14:00:00,9.48,9.48,9.45,9.45,233887.5,7.0477,7.0477,7.0254,7.0254,233887.5
2011-06-22 14:30:00,9.45,9.46,9.44,9.45,203850.0,7.0254,7.0328,7.0179,7.0254,203850.0
2011-06-22 15:00:00,9.46,9.46,9.45,9.46,170437.5,7.0328,7.0328,7.0254,7.0328,170437.5
2011-06-22 15:30:00,9.46,9.48,9.44,9.45,665212.5,7.0328,7.0477,7.0179,7.0254,665212.5
2011-06-23 09:30:00,9.36,9.36,9.19,9.26,273712.5,6.9584,6.9584,6.8321,6.8841,273712.5
2011-06-23 10:00:00,9.26,9.29,9.25,9.29,308812.5,6.8841,6.9064,6.8767,6.9064,308812.5
2011-06-23 10:30:00,9.28,9.3,9.28,9.28,210937.5,6.899,6.9138,6.899,6.899,210937.5
2011-06-23 11:00:00,9.28,9.29,9.28,9.29,165037.5,6.899,6.9064,6.899,6.9064,165037.5
2011-06-23 11:30:00,9.29,9.29,9.28,9.29,127912.5,6.9064,6.9064,6.899,6.9064,127912.5
2011-06-23 12:00:00,9.29,9.3,9.28,9.28,135675.0,6.9064,6.9138,6.899,6.899,135675.0
2011-06-23 12:30:00,9.28,9.3,9.28,9.29,123525.0,6.899,6.9138,6.899,6.9064,123525.0
2011-06-23 13:00:00,9.3,9.31,9.29,9.3,154575.0,6.9138,6.9213,6.9064,6.9138,154575.0
2011-06-23 13:30:00,9.3,9.32,9.3,9.31,164700.0,6.9138,6.9287,6.9138,6.9213,164700.0
2011-06-23 14:00:00,9.31,9.31,9.29,9.29,259875.0,6.9213,6.9213,6.9064,6.9064,259875.0
2011-06-23 14:30:00,9.29,9.35,9.29,9.35,247725.0,6.9064,6.951,6.9064,6.951,247725.0
2011-06-23 15:00:00,9.35,9.36,9.33,9.34,645637.5,6.951,6.9584,6.9361,6.9436,645637.5
2011-06-23 15:30:00,9.34,9.34,9.29,9.32,692212.5,6.9436,6.9436,6.9064,6.9287,692212.5
2011-06-24 09:30:00,9.31,9.33,9.29,9.32,102600.0,6.9213,6.9361,6.9064,6.9287,102600.0
2011-06-24 10:00:00,9.31,9.32,9.28,9.29,282487.5,6.9213,6.9287,6.899,6.9064,282487.5
2011-06-24 10:30:00,9.29,9.31,9.29,9.3,168412.5,6.9064,6.9213,6.9064,6.9138,168412.5
2011-06-24 11:00:00,9.3,9.3,9.29,9.3,165712.5,6.9138,6.9138,6.9064,6.9138,165712.5
2011-06-24 11:30:00,9.31,9.31,9.3,9.3,67162.5,6.9213,6.9213,6.9138,6.9138,67162.5
2011-06-24 12:00:00,9.3,9.31,9.3,9.31,94837.5,6.9138,6.9213,6.9138,6.9213,94837.5
2011-06-24 12:30:00,9.31,9.31,9.3,9.31,77625.0,6.9213,6.9213,6.9138,6.9213,77625.0
2011-06-24 13:00:00,9.31,9.33,9.31,9.32,91462.5,6.9213,6.9361,6.9213,6.9287,91462.5
2011-06-24 13:30:00,9.32,9.35,9.32,9.35,108337.5,6.9287,6.951,6.9287,6.951,108337.5
2011-06-24 14:00:00,9.34,9.34,9.33,9.33,111037.5,6.9436,6.9436,6.9361,6.9361,111037.5
2011-06-24 14:30:00,9.33,9.34,9.33,9.34,157612.5,6.9361,6.9436,6.9361,6.9436,157612.5
2011-06-24 15:00:00,9.34,9.35,9.34,9.34,174825.0,6.9436,6.951,6.9436,6.9436,174825.0
2011-06-24 15:30:00,9.34,9.35,9.31,9.32,569025.0,6.9436,6.951,6.9213,6.9287,569025.0
2011-06-27 09:30:00,9.33,9.41,9.32,9.4,76612.5,6.9361,6.9956,6.9287,6.9882,76612.5
2011-06-27 10:00:00,9.41,9.45,9.4,9.45,99225.0,6.9956,7.0254,6.9882,7.0254,99225.0
2011-06-27 10:30:00,9.44,9.48,9.44,9.48,170100.0,7.0179,7.0477,7.0179,7.0477,170100.0
2011-06-27 11:00:00,9.48,9.48,9.47,9.47,95512.5,7.0477,7.0477,7.0402,7.0402,95512.5
2011-06-27 11:30:00,9.47,9.47,9.47,9.47,84375.0,7.0402,7.0402,7.0402,7.0402,84375.0
2011-06-27 12:00:00,9.47,9.48,9.46,9.48,113062.5,7.0402,7.0477,7.0328,7.0477,113062.5
2011-06-27 12:30:00,9.48,9.48,9.47,9.47,57037.5,7.0477,7.0477,7.0402,7.0402,57037.5
2011-06-27 13:00:00,9.47,9.47,9.46,9.46,287550.0,7.0402,7.0402,7.0328,7.0328,287550.0
2011-06-27 13:30:00,9.46,9.47,9.46,9.46,138375.0,7.0328,7.0402,7.0328,7.0328,138375.0
2011-06-27 14:00:00,9.46,9.47,9.45,9.46,279787.5,7.0328,7.0402,7.0254,7.0328,279787.5
2011-06-27 14:30:00,9.45,9.47,9.45,9.47,152887.5,7.0254,7.0402,7.0254,7.0402,152887.5
2011-06-27 15:00:00,9.47,9.48,9.47,9.47,148162.5,7.0402,7.0477,7.0402,7.0402,148162.5
2011-06-27 15:30:00,9.47,9.48,9.45,9.45,580837.5,7.0402,7.0477,7.0254,7.0254,580837.5
2011-06-28 09:30:00,9.48,9.48,9.42,9.48,162000.0,7.0477,7.0477,7.0031,7.0477,162000.0
2011-06-28 10:00:00,9.47,9.49,9.47,9.48,124537.5,7.0402,7.0551,7.0402,7.0477,124537.5
2011-06-28 10:30:00,9.48,9.49,9.48,9.48,85050.0,7.0477,7.0551,7.0477,7.0477,85050.0
2011-06-28 11:00:00,9.48,9.48,9.47,9.47,114412.5,7.0477,7.0477,7.0402,7.0402,114412.5
2011-06-28 11:30:00,9.47,9.48,9.46,9.48,94500.0,7.0402,7.0477,7.0328,7.0477,94500.0
2011-06-28 12:00:00,9.48,9.49,9.47,9.49,67162.5,7.0477,7.0551,7.0402,7.0551,67162.5
2011-06-28 12:30:00,9.48,9.49,9.48,9.49,95850.0,7.0477,7.0551,7.0477,7.0551,95850.0
2011-06-28 13:00:00,9.49,9.51,9.49,9.5,103275.0,7.0551,7.07,7.0551,7.0625,103275.0
2011-06-28 13:30:00,9.5,9.51,9.49,9.5,186975.0,7.0625,7.07,7.0551,7.0625,186975.0
2011-06-28 14:00:00,9.5,9.5,9.48,9.48,100237.5,7.0625,7.0625,7.0477,7.0477,100237.5
2011-06-28 14:30:00,9.48,9.48,9.48,9.48,83025.0,7.0477,7.0477,7.0477,7.0477,83025.0
2011-06-28 15:00:00,9.48,9.48,9.48,9.48,119137.5,7.0477,7.0477,7.0477,7.0477,119137.5
2011-06-28 15:30:00,9.48,9.5,9.48,9.49,468112.5,7.0477,7.0625,7.0477,7.0551,468112.5
2011-06-29 09:30:00,9.54,9.6,9.54,9.56,96862.5,7.0923,7.1369,7.0923,7.1071,96862.5
2011-06-29 10:00:00,9.56,9.58,9.53,9.53,55350.0,7.1071,7.122,7.0848,7.0848,55350.0
2011-06-29 10:30:00,9.53,9.55,9.52,9.55,76612.5,7.0848,7.0997,7.0774,7.0997,76612.5
2011-06-29 11:00:00,9.54,9.56,9.53,9.53,284175.0,7.0923,7.1071,7.0848,7.0848,284175.0
2011-06-29 11:30:00,9.53,9.53,9.52,9.52,289912.5,7.0848,7.0848,7.0774,7.0774,289912.5
2011-06-29 12:00:00,9.52,9.52,9.52,9.52,158625.0,7.0774,7.0774,7.0774,7.0774,158625.0
2011-06-29 12:30:00,9.52,9.54,9.51,9.53,131287.5,7.0774,7.0923,7.07,7.0848,131287.5
2011-06-29 13:00:00,9.54,9.54,9.52,9.53,78975.0,7.0923,7.0923,7.0774,7.0848,78975.0
2011-06-29 13:30:00,9.53,9.55,9.52,9.53,99225.0,7.0848,7.0997,7.0774,7.0848,99225.0
2011-06-29 14:00:00,9.53,9.53,9.5,9.51,118125.0,7.0848,7.0848,7.0625,7.07,118125.0
2011-06-29 14:30:00,9.51,9.53,9.51,9.53,152887.5,7.07,7.0848,7.07,7.0848,152887.5
2011-06-29 15:00:00,9.53,9.57,9.53,9.56,265612.5,7.0848,7.1146,7.0848,7.1071,265612.5
2011-06-29 15:30:00,9.56,9.6,9.56,9.58,452925.0,7.1071,7.1369,7.1071,7.122,452925.0
2011-06-30 09:30:00,9.61,9.62,9.55,9.59,126562.5,7.1443,7.1517,7.0997,7.1294,126562.5
2011-06-30 10:00:00,9.6,9.63,9.6,9.63,80325.0,7.1369,7.1592,7.1369,7.1592,80325.0
2011-06-30 10:30:00,9.63,9.65,9.62,9.65,104287.5,7.1592,7.174,7.1517,7.174,104287.5
2011-06-30 11:00:00,9.65,9.67,9.65,9.65,93825.0,7.174,7.1889,7.174,7.174,93825.0
2011-06-30 11:30:00,9.65,9.66,9.64,9.65,68175.0,7.174,7.1815,7.1666,7.174,68175.0
2011-06-30 12:00:00,9.64,9.67,9.64,9.66,60750.0,7.1666,7.1889,7.1666,7.1815,60750.0
2011-06-30 12:30:00,9.67,9.67,9.65,9.67,62437.5,7.1889,7.1889,7.174,7.1889,62437.5
2011-06-30 13:00:00,9.67,9.67,9.64,9.64,65812.5,7.1889,7.1889,7.1666,7.1666,65812.5
2011-06-30 13:30:00,9.65,9.65,9.63,9.64,39825.0,7.174,7.174,7.1592,7.1666,39825.0
2011-06-30 14:00:00,9.64,9.64,9.63,9.63,45900.0,7.1666,7.1666,7.1592,7.1592,45900.0
2011-06-30 14:30:00,9.63,9.64,9.62,9.63,67162.5,7.1592,7.1666,7.1517,7.1592,67162.5
2011-06-30 15:00:00,9.63,9.64,9.62,9.64,122512.5,7.1592,7.1666,7.1517,7.1666,122512.5
2011-06-30 15:30:00,9.64,9.64,9.61,9.61,667575.0,7.1666,7.1666,7.1443,7.1443,667575.0
2011-07-01 09:30:00,9.64,9.67,9.62,9.65,93487.5,7.1666,7.1889,7.1517,7.174,93487.5
2011-07-01 10:00:00,9.66,9.7,9.66,9.69,80325.0,7.1815,7.2112,7.1815,7.2038,80325.0
2011-07-01 10:30:00,9.69,9.7,9.67,9.69,199800.0,7.2038,7.2112,7.1889,7.2038,199800.0
2011-07-01 11:00:00,9.69,9.72,9.69,9.72,57037.5,7.2038,7.2261,7.2038,7.2261,57037.5
2011-07-01 11:30:00,9.72,9.74,9.71,9.74,111037.5,7.2261,7.2409,7.2186,7.2409,111037.5
2011-07-01 12:00:00,9.74,9.74,9.73,9.74,47925.0,7.2409,7.2409,7.2335,7.2409,47925.0
2011-07-01 12:30:00,9.73,9.75,9.73,9.74,266287.5,7.2335,7.2484,7.2335,7.2409,266287.5
2011-07-01 13:00:00,9.74,9.75,9.72,9.72,62775.0,7.2409,7.2484,7.2261,7.2261,62775.0
2011-07-01 13:30:00,9.72,9.73,9.72,9.72,60412.5,7.2261,7.2335,7.2261,7.2261,60412.5
2011-07-01 14:00:00,9.72,9.72,9.71,9.71,88087.5,7.2261,7.2261,7.2186,7.2186,88087.5
2011-07-01 14:30:00,9.71,9.72,9.68,9.7,308475.0,7.2186,7.2261,7.1963,7.2112,308475.0
2011-07-01 15:00:00,9.7,9.71,9.69,9.7,176850.0,7.2112,7.2186,7.2038,7.2112,176850.0
2011-07-01 15:30:00,9.69,9.72,9.69,9.7,578812.5,7.2038,7.2261,7.2038,7.2112,578812.5
2011-07-05 09:30:00,9.72,9.76,9.61,9.61,113062.5,7.2261,7.2558,7.1443,7.1443,113062.5
2011-07-05 10:00:00,9.61,9.62,9.59,9.61,62775.0,7.1443,7.1517,7.1294,7.1443,62775.0
2011-07-05 10:30:00,9.61,9.66,9.61,9.63,257175.0,7.1443,7.1815,7.1443,7.1592,257175.0
2011-07-05 11:00:00,9.63,9.63,9.61,9.62,215662.5,7.1592,7.1592,7.1443,7.1517,215662.5
2011-07-05 11:30:00,9.62,9.64,9.62,9.63,144787.5,7.1517,7.1666,7.1517,7.1592,144787.5
2011-07-05 12:00:00,9.63,9.65,9.63,9.64,113062.5,7.1592,7.174,7.1592,7.1666,113062.5
2011-07-05 12:30:00,9.64,9.64,9.62,9.62,115425.0,7.1666,7.1666,7.1517,7.1517,115425.0
2011-07-05 13:00:00,9.62,9.62,9.61,9.61,112387.5,7.1517,7.1517,7.1443,7.1443,112387.5
2011-07-05 13:30:00,9.61,9.62,9.61,9.62,135337.5,7.1443,7.1517,7.1443,7.1517,135337.5
2011-07-05 14:00:00,9.62,9.62,9.58,9.58,239962.5,7.1517,7.1517,7.122,7.122,239962.5
2011-07-05 14:30:00,9.58,9.6,9.58,9.59,209587.5,7.122,7.1369,7.122,7.1294,209587.5
2011-07-05 15:00:00,9.59,9.61,9.59,9.61,258187.5,7.1294,7.1443,7.1294,7.1443,258187.5
2011-07-05 15:30:00,9.61,9.61,9.59,9.6,663525.0,7.1443,7.1443,7.1294,7.1369,663525.0
2011-07-06 09:30:00,9.59,9.69,9.57,9.6,216000.0,7.1294,7.2038,7.1146,7.1369,216000.0
2011-07-06 10:00:00,9.6,9.64,9.59,9.64,201150.0,7.1369,7.1666,7.1294,7.1666,201150.0
2011-07-06 10:30:00,9.64,9.68,9.64,9.66,119137.5,7.1666,7.1963,7.1666,7.1815,119137.5
2011-07-06 11:00:00,9.66,9.68,9.66,9.67,90787.5,7.1815,7.1963,7.1815,7.1889,90787.5
2011-07-06 11:30:00,9.67,9.71,9.67,9.7,180900.0,7.1889,7.2186,7.1889,7.2112,180900.0
2011-07-06 12:00:00,9.7,9.7,9.69,9.69,115762.5,7.2112,7.2112,7.2038,7.2038,115762.5
2011-07-06 12:30:00,9.7,9.73,9.7,9.73,173475.0,7.2112,7.2335,7.2112,7.2335,173475.0
2011-07-06 13:00:00,9.73,9.74,9.72,9.73,140737.5,7.2335,7.2409,7.2261,7.2335,140737.5
2011-07-06 13:30:00,9.73,9.73,9.71,9.73,151875.0,7.2335,7.2335,7.2186,7.2335,151875.0
2011-07-06 14:00:00,9.73,9.73,9.68,9.68,212962.5,7.2335,7.2335,7.1963,7.1963,212962.5
2011-07-06 14:30:00,9.68,9.68,9.66,9.66,208575.0,7.1963,7.1963,7.1815,7.1815,208575.0
2011-07-06 15:00:00,9.66,9.67,9.65,9.66,297000.0,7.1815,7.1889,7.174,7.1815,297000.0
2011-07-06 15:30:00,9.67,9.67,9.64,9.66,744525.0,7.1889,7.1889,7.1666,7.1815,744525.0
2011-07-07 09:30:00,9.74,9.77,9.64,9.69,216675.0,7.2409,7.2632,7.1666,7.2038,216675.0
2011-07-07 10:00:00,9.69,9.73,9.69,9.72,227475.0,7.2038,7.2335,7.2038,7.2261,227475.0
2011-07-07 10:30:00,9.72,9.75,9.72,9.75,168750.0,7.2261,7.2484,7.2261,7.2484,168750.0
2011-07-07 11:00:00,9.75,9.76,9.74,9.76,110362.5,7.2484,7.2558,7.2409,7.2558,110362.5
2011-07-07 11:30:00,9.76,9.76,9.75,9.75,79312.5,7.2558,7.2558,7.2484,7.2484,79312.5
2011-07-07 12:00:00,9.75,9.75,9.73,9.75,89100.0,7.2484,7.2484,7.2335,7.2484,89100.0
2011-07-07 12:30:00,9.75,9.75,9.73,9.74,101250.0,7.2484,7.2484,7.2335,7.2409,101250.0
2011-07-07 13:00:00,9.74,9.74,9.72,9.74,105637.5,7.2409,7.2409,7.2261,7.2409,105637.5
2011-07-07 13:30:00,9.74,9.74,9.73,9.73,103950.0,7.2409,7.2409,7.2335,7.2335,103950.0
2011-07-07 14:00:00,9.73,9.76,9.73,9.76,159300.0,7.2335,7.2558,7.2335,7.2558,159300.0
2011-07-07 14:30:00,9.76,9.77,9.76,9.77,209250.0,7.2558,7.2632,7.2558,7.2632,209250.0
2011-07-07 15:00:00,9.77,9.77,9.75,9.75,151537.5,7.2632,7.2632,7.2484,7.2484,151537.5
2011-07-07 15:30:00,9.75,9.77,9.74,9.76,667912.5,7.2484,7.2632,7.2409,7.2558,667912.5
2011-07-08 09:30:00,9.68,9.71,9.66,9.7,230512.5,7.1963,7.2186,7.1815,7.2112,230512.5
2011-07-08 10:00:00,9.7,9.74,9.69,9.73,209587.5,7.2112,7.2409,7.2038,7.2335,209587.5
2011-07-08 10:30:00,9.73,9.74,9.71,9.72,117450.0,7.2335,7.2409,7.2186,7.2261,117450.0
2011-07-08 11:00:00,9.73,9.75,9.71,9.74,105300.0,7.2335,7.2484,7.2186,7.2409,105300.0
2011-07-08 11:30:00,9.74,9.77,9.74,9.77,159300.0,7.2409,7.2632,7.2409,7.2632,159300.0
2011-07-08 12:00:00,9.77,9.77,9.74,9.75,111375.0,7.2632,7.2632,7.2409,7.2484,111375.0
2011-07-08 12:30:00,9.75,9.75,9.72,9.73,144450.0,7.2484,7.2484,7.2261,7.2335,144450.0
2011-07-08 13:00:00,9.73,9.74,9.73,9.74,125550.0,7.2335,7.2409,7.2335,7.2409,125550.0
2011-07-08 13:30:00,9.74,9.75,9.73,9.73,163012.5,7.2409,7.2484,7.2335,7.2335,163012.5
2011-07-08 14:00:00,9.73,9.73,9.72,9.72,147487.5,7.2335,7.2335,7.2261,7.2261,147487.5
2011-07-08 14:30:00,9.72,9.73,9.72,9.72,178200.0,7.2261,7.2335,7.2261,7.2261,178200.0
2011-07-08 15:00:00,9.72,9.72,9.71,9.72,223087.5,7.2261,7.2261,7.2186,7.2261,223087.5
2011-07-08 15:30:00,9.71,9.77,9.71,9.75,603112.5,7.2186,7.2632,7.2186,7.2484,603112.5
2011-07-11 09:30:00,9.66,9.68,9.63,9.65,96525.0,7.1815,7.1963,7.1592,7.174,96525.0
2011-07-11 10:00:00,9.64,9.65,9.63,9.64,610200.0,7.1666,7.174,7.1592,7.1666,610200.0
2011-07-11 10:30:00,9.64,9.65,9.62,9.62,134662.5,7.1666,7.174,7.1517,7.1517,134662.5
2011-07-11 11:00:00,9.62,9.64,9.61,9.62,176175.0,7.1517,7.1666,7.1443,7.1517,176175.0
2011-07-11 11:30:00,9.61,9.62,9.61,9.62,83025.0,7.1443,7.1517,7.1443,7.1517,83025.0
2011-07-11 12:00:00,9.62,9.62,9.59,9.61,172125.0,7.1517,7.1517,7.1294,7.1443,172125.0
2011-07-11 12:30:00,9.61,9.63,9.61,9.61,141075.0,7.1443,7.1592,7.1443,7.1443,141075.0
2011-07-11 13:00:00,9.61,9.62,9.6,9.6,90450.0,7.1443,7.1517,7.1369,7.1369,90450.0
2011-07-11 13:30:00,9.6,9.6,9.59,9.59,70875.0,7.1369,7.1369,7.1294,7.1294,70875.0
2011-07-11 14:00:00,9.59,9.59,9.57,9.57,101250.0,7.1294,7.1294,7.1146,7.1146,101250.0
2011-07-11 14:30:00,9.57,9.58,9.54,9.54,137362.5,7.1146,7.122,7.0923,7.0923,137362.5
2011-07-11 15:00:00,9.55,9.56,9.54,9.56,96862.5,7.0997,7.1071,7.0923,7.1071,96862.5
2011-07-11 15:30:00,9.55,9.56,9.52,9.53,530550.0,7.0997,7.1071,7.0774,7.0848,530550.0
2011-07-12 09:30:00,9.51,9.63,9.51,9.61,101925.0,7.07,7.1592,7.07,7.1443,101925.0
2011-07-12 10:00:00,9.62,9.63,9.6,9.61,81000.0,7.1517,7.1592,7.1369,7.1443,81000.0
2011-07-12 10:30:00,9.61,9.62,9.58,9.59,139050.0,7.1443,7.1517,7.122,7.1294,139050.0
2011-07-12 11:00:00,9.59,9.64,9.59,9.64,227137.5,7.1294,7.1666,7.1294,7.1666,227137.5
2011-07-12 11:30:00,9.64,9.64,9.61,9.62,297000.0,7.1666,7.1666,7.1443,7.1517,297000.0
2011-07-12 12:00:00,9.63,9.64,9.62,9.63,327037.5,7.1592,7.1666,7.1517,7.1592,327037.5
2011-07-12 12:30:00,9.63,9.64,9.63,9.64,71212.5,7.1592,7.1666,7.1592,7.1666,71212.5
2011-07-12 13:00:00,9.64,9.65,9.61,9.61,122850.0,7.1666,7.174,7.1443,7.1443,122850.0
2011-07-12 13:30:00,9.61,9.61,9.6,9.6,91125.0,7.1443,7.1443,7.1369,7.1369,91125.0
2011-07-12 14:00:00,9.6,9.63,9.59,9.62,177862.5,7.1369,7.1592,7.1294,7.1517,177862.5
2011-07-12 14:30:00,9.62,9.62,9.6,9.61,233212.5,7.1517,7.1517,7.1369,7.1443,233212.5
2011-07-12 15:00:00,9.61,9.61,9.58,9.59,191700.0,7.1443,7.1443,7.122,7.1294,191700.0
2011-07-12 15:30:00,9.59,9.59,9.54,9.55,435037.5,7.1294,7.1294,7.0923,7.0997,435037.5
2011-07-13 09:30:00,9.6,9.61,9.54,9.54,30375.0,7.1369,7.1443,7.0923,7.0923,30375.0
2011-07-13 10:00:00,9.54,9.59,9.54,9.59,86737.5,7.0923,7.1294,7.0923,7.1294,86737.5
2011-07-13 10:30:00,9.59,9.64,9.59,9.62,76950.0,7.1294,7.1666,7.1294,7.1517,76950.0
2011-07-13 11:00:00,9.62,9.65,9.62,9.64,65475.0,7.1517,7.174,7.1517,7.1666,65475.0
2011-07-13 11:30:00,9.64,9.64,9.63,9.63,38137.5,7.1666,7.1666,7.1592,7.1592,38137.5
2011-07-13 12:00:00,9.63,9.64,9.63,9.63,35437.5,7.1592,7.1666,7.1592,7.1592,35437.5
2011-07-13 12:30:00,9.63,9.64,9.62,9.64,40162.5,7.1592,7.1666,7.1517,7.1666,40162.5
2011-07-13 13:00:00,9.64,9.64,9.61,9.62,32400.0,7.1666,7.1666,7.1443,7.1517,32400.0
2011-07-13 13:30:00,9.62,9.64,9.62,9.62,50287.5,7.1517,7.1666,7.1517,7.1517,50287.5
2011-07-13 14:00:00,9.61,9.61,9.59,9.59,93825.0,7.1443,7.1443,7.1294,7.1294,93825.0
2011-07-13 14:30:00,9.6,9.6,9.58,9.58,68850.0,7.1369,7.1369,7.122,7.122,68850.0
2011-07-13 15:00:00,9.59,9.59,9.53,9.54,129262.5,7.1294,7.1294,7.0848,7.0923,129262.5
2011-07-13 15:30:00,9.54,9.55,9.51,9.52,337162.5,7.0923,7.0997,7.07,7.0774,337162.5
2011-07-14 09:30:00,9.54,9.54,9.5,9.53,125550.0,7.0923,7.0923,7.0625,7.0848,125550.0
2011-07-14 10:00:00,9.53,9.54,9.5,9.5,220387.5,7.0848,7.0923,7.0625,7.0625,220387.5
2011-07-14 10:30:00,9.51,9.51,9.44,9.45,214650.0,7.07,7.07,7.0179,7.0254,214650.0
2011-07-14 11:00:00,9.45,9.46,9.43,9.44,98887.5,7.0254,7.0328,7.0105,7.0179,98887.5
2011-07-14 11:30:00,9.44,9.46,9.43,9.44,142425.0,7.0179,7.0328,7.0105,7.0179,142425.0
2011-07-14 12:00:00,9.44,9.44,9.41,9.42,96187.5,7.0179,7.0179,6.9956,7.0031,96187.5
2011-07-14 12:30:00,9.42,9.44,9.42,9.43,118800.0,7.0031,7.0179,7.0031,7.0105,118800.0
2011-07-14 13:00:00,9.43,9.43,9.37,9.39,320625.0,7.0105,7.0105,6.9659,6.9807,320625.0
2011-07-14 13:30:00,9.4,9.43,9.39,9.41,254812.5,6.9882,7.0105,6.9807,6.9956,254812.5
2011-07-14 14:00:00,9.41,9.42,9.37,9.38,153225.0,6.9956,7.0031,6.9659,6.9733,153225.0
2011-07-14 14:30:00,9.38,9.38,9.35,9.36,162337.5,6.9733,6.9733,6.951,6.9584,162337.5
2011-07-14 15:00:00,9.36,9.4,9.35,9.38,142762.5,6.9584,6.9882,6.951,6.9733,142762.5
2011-07-14 15:30:00,9.38,9.4,9.36,9.36,381375.0,6.9733,6.9882,6.9584,6.9584,381375.0
2011-07-15 09:30:00,9.39,9.41,9.31,9.34,193050.0,6.9807,6.9956,6.9213,6.9436,193050.0
2011-07-15 10:00:00,9.34,9.36,9.31,9.32,176512.5,6.9436,6.9584,6.9213,6.9287,176512.5
2011-07-15 10:30:00,9.33,9.35,9.31,9.34,52650.0,6.9361,6.951,6.9213,6.9436,52650.0
2011-07-15 11:00:00,9.34,9.36,9.33,9.35,66487.5,6.9436,6.9584,6.9361,6.951,66487.5
2011-07-15 11:30:00,9.35,9.35,9.32,9.32,100237.5,6.951,6.951,6.9287,6.9287,100237.5
2011-07-15 12:00:00,9.33,9.35,9.32,9.33,232537.5,6.9361,6.951,6.9287,6.9361,232537.5
2011-07-15 12:30:00,9.33,9.33,9.3,9.3,100575.0,6.9361,6.9361,6.9138,6.9138,100575.0
2011-07-15 13:00:00,9.3,9.32,9.3,9.32,53662.5,6.9138,6.9287,6.9138,6.9287,53662.5
2011-07-15 13:30:00,9.32,9.33,9.3,9.31,86737.5,6.9287,6.9361,6.9138,6.9213,86737.5
2011-07-15 14:00:00,9.31,9.31,9.3,9.31,97537.5,6.9213,6.9213,6.9138,6.9213,97537.5
2011-07-15 14:30:00,9.31,9.32,9.3,9.32,91462.5,6.9213,6.9287,6.9138,6.9287,91462.5
2011-07-15 15:00:00,9.32,9.34,9.31,9.34,137700.0,6.9287,6.9436,6.9213,6.9436,137700.0
2011-07-15 15:30:00,9.34,9.35,9.33,9.34,332775.0,6.9436,6.951,6.9361,6.9436,332775.0
2011-07-18 09:30:00,9.3,9.3,9.23,9.24,105300.0,6.9138,6.9138,6.8618,6.8692,105300.0
2011-07-18 10:00:00,9.24,9.24,9.19,9.22,145462.5,6.8692,6.8692,6.8321,6.8544,145462.5
2011-07-18 10:30:00,9.22,9.24,9.21,9.22,105300.0,6.8544,6.8692,6.8469,6.8544,105300.0
2011-07-18 11:00:00,9.22,9.24,9.21,9.23,69187.5,6.8544,6.8692,6.8469,6.8618,69187.5
2011-07-18 11:30:00,9.23,9.23,9.21,9.23,105637.5,6.8618,6.8618,6.8469,6.8618,105637.5
2011-07-18 12:00:00,9.23,9.25,9.23,9.25,62437.5,6.8618,6.8767,6.8618,6.8767,62437.5
2011-07-18 12:30:00,9.25,9.27,9.24,9.25,96862.5,6.8767,6.8915,6.8692,6.8767,96862.5
2011-07-18 13:00:00,9.25,9.27,9.24,9.27,120487.5,6.8767,6.8915,6.8692,6.8915,120487.5
2011-07-18 13:30:00,9.27,9.29,9.27,9.28,76275.0,6.8915,6.9064,6.8915,6.899,76275.0
2011-07-18 14:00:00,9.28,9.28,9.26,9.27,73575.0,6.899,6.899,6.8841,6.8915,73575.0
2011-07-18 14:30:00,9.27,9.27,9.25,9.27,70875.0,6.8915,6.8915,6.8767,6.8915,70875.0
2011-07-18 15:00:00,9.27,9.28,9.25,9.26,144787.5,6.8915,6.899,6.8767,6.8841,144787.5
2011-07-18 15:30:00,9.26,9.27,9.24,9.25,466087.5,6.8841,6.8915,6.8692,6.8767,466087.5
2011-07-19 09:30:00,9.27,9.28,9.24,9.27,92812.5,6.8915,6.899,6.8692,6.8915,92812.5
2011-07-19 10:00:00,9.27,9.27,9.25,9.26,129262.5,6.8915,6.8915,6.8767,6.8841,129262.5
2011-07-19 10:30:00,9.26,9.28,9.25,9.26,54000.0,6.8841,6.899,6.8767,6.8841,54000.0
2011-07-19 11:00:00,9.26,9.27,9.25,9.26,33750.0,6.8841,6.8915,6.8767,6.8841,33750.0
2011-07-19 11:30:00,9.26,9.27,9.25,9.26,63112.5,6.8841,6.8915,6.8767,6.8841,63112.5
2011-07-19 12:00:00,9.26,9.27,9.26,9.26,90787.5,6.8841,6.8915,6.8841,6.8841,90787.5
2011-07-19 12:30:00,9.26,9.27,9.26,9.26,95850.0,6.8841,6.8915,6.8841,6.8841,95850.0
2011-07-19 13:00:00,9.26,9.29,9.26,9.28,72225.0,6.8841,6.9064,6.8841,6.899,72225.0
2011-07-19 13:30:00,9.29,9.3,9.28,9.28,125212.5,6.9064,6.9138,6.899,6.899,125212.5
2011-07-19 14:00:00,9.28,9.29,9.27,9.29,52987.5,6.899,6.9064,6.8915,6.9064,52987.5
2011-07-19 14:30:00,9.29,9.32,9.28,9.32,74587.5,6.9064,6.9287,6.899,6.9287,74587.5
2011-07-19 15:00:00,9.32,9.35,9.32,9.35,150525.0,6.9287,6.951,6.9287,6.951,150525.0
2011-07-19 15:30:00,9.35,9.35,9.33,9.34,444487.5,6.951,6.951,6.9361,6.9436,444487.5
2011-07-20 09:30:00,9.35,9.35,9.31,9.33,87412.5,6.951,6.951,6.9213,6.9361,87412.5
2011-07-20 10:00:00,9.32,9.34,9.31,9.32,46237.5,6.9287,6.9436,6.9213,6.9287,46237.5
2011-07-20 10:30:00,9.32,9.37,9.32,9.37,134662.5,6.9287,6.9659,6.9287,6.9659,134662.5
2011-07-20 11:00:00,9.37,9.43,9.37,9.42,290587.5,6.9659,7.0105,6.9659,7.0031,290587.5
2011-07-20 11:30:00,9.42,9.43,9.42,9.42,181575.0,7.0031,7.0105,7.0031,7.0031,181575.0
2011-07-20 12:00:00,9.42,9.43,9.4,9.42,196425.0,7.0031,7.0105,6.9882,7.0031,196425.0
2011-07-20 12:30:00,9.42,9.42,9.4,9.4,52987.5,7.0031,7.0031,6.9882,6.9882,52987.5
2011-07-20 13:00:00,9.4,9.4,9.39,9.4,39825.0,6.9882,6.9882,6.9807,6.9882,39825.0
2011-07-20 13:30:00,9.4,9.42,9.4,9.41,100575.0,6.9882,7.0031,6.9882,6.9956,100575.0
2011-07-20 14:00:00,9.42,9.42,9.4,9.4,83025.0,7.0031,7.0031,6.9882,6.9882,83025.0
2011-07-20 14:30:00,9.4,9.41,9.38,9.4,170437.5,6.9882,6.9956,6.9733,6.9882,170437.5
2011-07-20 15:00:00,9.4,9.4,9.37,9.38,126562.5,6.9882,6.9882,6.9659,6.9733,126562.5
2011-07-20 15:30:00,9.38,9.41,9.37,9.38,482287.5,6.9733,6.9956,6.9659,6.9733,482287.5
2011-07-21 09:30:00,9.42,9.46,9.41,9.46,133987.5,7.0031,7.0328,6.9956,7.0328,133987.5
2011-07-21 10:00:00,9.46,9.53,9.45,9.53,119812.5,7.0328,7.0848,7.0254,7.0848,119812.5
2011-07-21 10:30:00,9.53,9.53,9.49,9.51,371925.0,7.0848,7.0848,7.0551,7.07,371925.0
2011-07-21 11:00:00,9.51,9.52,9.5,9.51,67500.0,7.07,7.0774,7.0625,7.07,67500.0
2011-07-21 11:30:00,9.51,9.54,9.51,9.54,98212.5,7.07,7.0923,7.07,7.0923,98212.5
2011-07-21 12:00:00,9.54,9.56,9.53,9.55,84375.0,7.0923,7.1071,7.0848,7.0997,84375.0
2011-07-21 12:30:00,9.55,9.6,9.55,9.59,258862.5,7.0997,7.1369,7.0997,7.1294,258862.5
2011-07-21 13:00:00,9.6,9.61,9.59,9.61,108675.0,7.1369,7.1443,7.1294,7.1443,108675.0
2011-07-21 13:30:00,9.61,9.61,9.59,9.59,114412.5,7.1443,7.1443,7.1294,7.1294,114412.5
2011-07-21 14:00:00,9.59,9.6,9.58,9.58,100237.5,7.1294,7.1369,7.122,7.122,100237.5
2011-07-21 14:30:00,9.58,9.61,9.57,9.61,226800.0,7.122,7.1443,7.1146,7.1443,226800.0
2011-07-21 15:00:00,9.61,9.61,9.58,9.59,284512.5,7.1443,7.1443,7.122,7.1294,284512.5
2011-07-21 15:30:00,9.59,9.62,9.59,9.61,763087.5,7.1294,7.1517,7.1294,7.1443,763087.5
2011-07-22 09:30:00,9.61,9.61,9.55,9.56,122175.0,7.1443,7.1443,7.0997,7.1071,122175.0
2011-07-22 10:00:00,9.56,9.57,9.53,9.54,64800.0,7.1071,7.1146,7.0848,7.0923,64800.0
2011-07-22 10:30:00,9.53,9.59,9.53,9.59,150187.5,7.0848,7.1294,7.0848,7.1294,150187.5
2011-07-22 11:00:00,9.58,9.6,9.58,9.6,124200.0,7.122,7.1369,7.122,7.1369,124200.0
2011-07-22 11:30:00,9.59,9.6,9.59,9.6,135000.0,7.1294,7.1369,7.1294,7.1369,135000.0
2011-07-22 12:00:00,9.59,9.61,9.59,9.61,250425.0,7.1294,7.1443,7.1294,7.1443,250425.0
2011-07-22 12:30:00,9.61,9.61,9.6,9.61,115087.5,7.1443,7.1443,7.1369,7.1443,115087.5
2011-07-22 13:00:00,9.61,9.62,9.6,9.62,102600.0,7.1443,7.1517,7.1369,7.1517,102600.0
2011-07-22 13:30:00,9.61,9.62,9.6,9.61,111037.5,7.1443,7.1517,7.1369,7.1443,111037.5
2011-07-22 14:00:00,9.6,9.63,9.59,9.63,154575.0,7.1369,7.1592,7.1294,7.1592,154575.0
2011-07-22 14:30:00,9.62,9.64,9.62,9.63,124875.0,7.1517,7.1666,7.1517,7.1592,124875.0
2011-07-22 15:00:00,9.63,9.64,9.61,9.61,185625.0,7.1592,7.1666,7.1443,7.1443,185625.0
2011-07-22 15:30:00,9.61,9.63,9.6,9.63,352687.5,7.1443,7.1592,7.1369,7.1592,352687.5
2011-07-25 09:30:00,9.58,9.58,9.47,9.53,112387.5,7.122,7.122,7.0402,7.0848,112387.5
2011-07-25 10:00:00,9.53,9.57,9.53,9.56,113062.5,7.0848,7.1146,7.0848,7.1071,113062.5
2011-07-25 10:30:00,9.57,9.59,9.56,9.58,114075.0,7.1146,7.1294,7.1071,7.122,114075.0
2011-07-25 11:00:00,9.58,9.61,9.56,9.58,241650.0,7.122,7.1443,7.1071,7.122,241650.0
2011-07-25 11:30:00,9.58,9.58,9.55,9.57,78300.0,7.122,7.122,7.0997,7.1146,78300.0
2011-07-25 12:00:00,9.57,9.58,9.56,9.58,36787.5,7.1146,7.122,7.1071,7.122,36787.5
2011-07-25 12:30:00,9.58,9.62,9.58,9.62,64125.0,7.122,7.1517,7.122,7.1517,64125.0
2011-07-25 13:00:00,9.62,9.64,9.61,9.61,59737.5,7.1517,7.1666,7.1443,7.1443,59737.5
2011-07-25 13:30:00,9.61,9.61,9.57,9.58,121837.5,7.1443,7.1443,7.1146,7.122,121837.5
2011-07-25 14:00:00,9.58,9.59,9.57,9.57,62100.0,7.122,7.1294,7.1146,7.1146,62100.0
2011-07-25 14:30:00,9.57,9.57,9.51,9.51,285862.5,7.1146,7.1146,7.07,7.07,285862.5
2011-07-25 15:00:00,9.51,9.51,9.48,9.48,236925.0,7.07,7.07,7.0477,7.0477,236925.0
2011-07-25 15:30:00,9.48,9.51,9.46,9.47,739125.0,7.0477,7.07,7.0328,7.0402,739125.0
2011-07-26 09:30:00,9.56,9.7,9.55,9.62,796500.0,7.1071,7.2112,7.0997,7.1517,796500.0
2011-07-26 10:00:00,9.62,9.77,9.62,9.77,495450.0,7.1517,7.2632,7.1517,7.2632,495450.0
2011-07-26 10:30:00,9.77,9.81,9.73,9.79,378675.0,7.2632,7.293,7.2335,7.2781,378675.0
2011-07-26 11:00:00,9.79,9.85,9.79,9.82,421200.0,7.2781,7.3227,7.2781,7.3004,421200.0
2011-07-26 11:30:00,9.82,9.84,9.8,9.8,171112.5,7.3004,7.3153,7.2856,7.2856,171112.5
2011-07-26 12:00:00,9.8,9.81,9.78,9.81,93487.5,7.2856,7.293,7.2707,7.293,93487.5
2011-07-26 12:30:00,9.8,9.81,9.79,9.79,101587.5,7.2856,7.293,7.2781,7.2781,101587.5
2011-07-26 13:00:00,9.8,9.8,9.72,9.72,339525.0,7.2856,7.2856,7.2261,7.2261,339525.0
2011-07-26 13:30:00,9.72,9.76,9.72,9.76,169425.0,7.2261,7.2558,7.2261,7.2558,169425.0
2011-07-26 14:00:00,9.76,9.76,9.73,9.73,359100.0,7.2558,7.2558,7.2335,7.2335,359100.0
2011-07-26 14:30:00,9.73,9.74,9.71,9.72,298687.5,7.2335,7.2409,7.2186,7.2261,298687.5
2011-07-26 15:00:00,9.72,9.72,9.69,9.69,589612.5,7.2261,7.2261,7.2038,7.2038,589612.5
2011-07-26 15:30:00,9.69,9.71,9.68,9.69,1786725.0,7.2038,7.2186,7.1963,7.2038,1786725.0
2011-07-27 09:30:00,9.64,9.68,9.58,9.58,267637.5,7.1666,7.1963,7.122,7.122,267637.5
2011-07-27 10:00:00,9.58,9.58,9.53,9.56,234562.5,7.122,7.122,7.0848,7.1071,234562.5
2011-07-27 10:30:00,9.56,9.56,9.48,9.51,297675.0,7.1071,7.1071,7.0477,7.07,297675.0
2011-07-27 11:00:00,9.5,9.5,9.48,9.49,217350.0,7.0625,7.0625,7.0477,7.0551,217350.0
2011-07-27 11:30:00,9.5,9.51,9.48,9.48,197437.5,7.0625,7.07,7.0477,7.0477,197437.5
2011-07-27 12:00:00,9.48,9.48,9.46,9.47,496462.5,7.0477,7.0477,7.0328,7.0402,496462.5
2011-07-27 12:30:00,9.47,9.49,9.47,9.48,225112.5,7.0402,7.0551,7.0402,7.0477,225112.5
2011-07-27 13:00:00,9.48,9.49,9.48,9.48,282825.0,7.0477,7.0551,7.0477,7.0477,282825.0
2011-07-27 13:30:00,9.48,9.49,9.48,9.48,159300.0,7.0477,7.0551,7.0477,7.0477,159300.0
2011-07-27 14:00:00,9.48,9.49,9.48,9.48,291262.5,7.0477,7.0551,7.0477,7.0477,291262.5
2011-07-27 14:30:00,9.48,9.49,9.48,9.48,349650.0,7.0477,7.0551,7.0477,7.0477,349650.0
2011-07-27 15:00:00,9.48,9.48,9.45,9.46,436050.0,7.0477,7.0477,7.0254,7.0328,436050.0
2011-07-27 15:30:00,9.46,9.46,9.42,9.43,863662.5,7.0328,7.0328,7.0031,7.0105,863662.5
2011-07-28 09:30:00,9.43,9.45,9.39,9.44,159637.5,7.0105,7.0254,6.9807,7.0179,159637.5
2011-07-28 10:00:00,9.44,9.45,9.43,9.43,268987.5,7.0179,7.0254,7.0105,7.0105,268987.5
2011-07-28 10:30:00,9.43,9.44,9.43,9.43,406687.5,7.0105,7.0179,7.0105,7.0105,406687.5
2011-07-28 11:00:00,9.43,9.44,9.42,9.42,199125.0,7.0105,7.0179,7.0031,7.0031,199125.0
2011-07-28 11:30:00,9.41,9.41,9.38,9.4,145800.0,6.9956,6.9956,6.9733,6.9882,145800.0
2011-07-28 12:00:00,9.4,9.42,9.4,9.42,123187.5,6.9882,7.0031,6.9882,7.0031,123187.5
2011-07-28 12:30:00,9.42,9.42,9.41,9.42,191362.5,7.0031,7.0031,6.9956,7.0031,191362.5
2011-07-28 13:00:00,9.42,9.42,9.39,9.4,92475.0,7.0031,7.0031,6.9807,6.9882,92475.0
2011-07-28 13:30:00,9.4,9.42,9.39,9.4,726637.5,6.9882,7.0031,6.9807,6.9882,726637.5
2011-07-28 14:00:00,9.4,9.41,9.35,9.36,653062.5,6.9882,6.9956,6.951,6.9584,653062.5
2011-07-28 14:30:00,9.37,9.37,9.34,9.35,249412.5,6.9659,6.9659,6.9436,6.951,249412.5
2011-07-28 15:00:00,9.34,9.34,9.3,9.3,342225.0,6.9436,6.9436,6.9138,6.9138,342225.0
2011-07-28 15:30:00,9.3,9.31,9.23,9.24,1289925.0,6.9138,6.9213,6.8618,6.8692,1289925.0
2011-07-29 09:30:00,9.17,9.21,9.13,9.19,148162.5,6.8172,6.8469,6.7875,6.8321,148162.5
2011-07-29 10:00:00,9.19,9.21,9.15,9.16,175837.5,6.8321,6.8469,6.8023,6.8098,175837.5
2011-07-29 10:30:00,9.16,9.16,9.13,9.15,346950.0,6.8098,6.8098,6.7875,6.8023,346950.0
2011-07-29 11:00:00,9.15,9.17,9.1,9.1,431325.0,6.8023,6.8172,6.7652,6.7652,431325.0
2011-07-29 11:30:00,9.1,9.13,9.08,9.13,1892700.0,6.7652,6.7875,6.7503,6.7875,1892700.0
2011-07-29 12:00:00,9.13,9.13,9.09,9.09,255150.0,6.7875,6.7875,6.7577,6.7577,255150.0
2011-07-29 12:30:00,9.09,9.1,9.08,9.1,485662.5,6.7577,6.7652,6.7503,6.7652,485662.5
2011-07-29 13:00:00,9.09,9.11,9.09,9.1,282825.0,6.7577,6.7726,6.7577,6.7652,282825.0
2011-07-29 13:30:00,9.1,9.13,9.1,9.12,206887.5,6.7652,6.7875,6.7652,6.78,206887.5
2011-07-29 14:00:00,9.12,9.13,9.11,9.12,165712.5,6.78,6.7875,6.7726,6.78,165712.5
2011-07-29 14:30:00,9.12,9.13,9.11,9.11,210600.0,6.78,6.7875,6.7726,6.7726,210600.0
2011-07-29 15:00:00,9.11,9.13,9.11,9.12,306112.5,6.7726,6.7875,6.7726,6.78,306112.5
2011-07-29 15:30:00,9.12,9.13,9.11,9.12,807975.0,6.78,6.7875,6.7726,6.78,807975.0
2011-08-01 09:30:00,9.24,9.25,9.17,9.18,222412.5,6.8692,6.8767,6.8172,6.8246,222412.5
2011-08-01 10:00:00,9.18,9.18,9.09,9.12,244012.5,6.8246,6.8246,6.7577,6.78,244012.5
2011-08-01 10:30:00,9.12,9.13,9.08,9.09,212287.5,6.78,6.7875,6.7503,6.7577,212287.5
2011-08-01 11:00:00,9.09,9.11,9.08,9.11,180900.0,6.7577,6.7726,6.7503,6.7726,180900.0
2011-08-01 11:30:00,9.1,9.11,9.07,9.07,266625.0,6.7652,6.7726,6.7429,6.7429,266625.0
2011-08-01 12:00:00,9.08,9.08,9.07,9.08,206212.5,6.7503,6.7503,6.7429,6.7503,206212.5
2011-08-01 12:30:00,9.08,9.09,9.08,9.08,160312.5,6.7503,6.7577,6.7503,6.7503,160312.5
2011-08-01 13:00:00,9.09,9.09,9.08,9.09,172462.5,6.7577,6.7577,6.7503,6.7577,172462.5
2011-08-01 13:30:00,9.09,9.1,9.09,9.09,110025.0,6.7577,6.7652,6.7577,6.7577,110025.0
2011-08-01 14:00:00,9.09,9.09,9.08,9.09,190350.0,6.7577,6.7577,6.7503,6.7577,190350.0
2011-08-01 14:30:00,9.09,9.11,9.09,9.11,161325.0,6.7577,6.7726,6.7577,6.7726,161325.0
2011-08-01 15:00:00,9.11,9.12,9.11,9.11,302400.0,6.7726,6.78,6.7726,6.7726,302400.0
2011-08-01 15:30:00,9.12,9.13,9.09,9.11,823162.5,6.78,6.7875,6.7577,6.7726,823162.5
2011-08-02 09:30:00,9.06,9.13,9.05,9.06,177525.0,6.7354,6.7875,6.728,6.7354,177525.0
2011-08-02 10:00:00,9.06,9.1,9.06,9.08,89100.0,6.7354,6.7652,6.7354,6.7503,89100.0
2011-08-02 10:30:00,9.08,9.08,9.05,9.05,118800.0,6.7503,6.7503,6.728,6.728,118800.0
2011-08-02 11:00:00,9.05,9.05,9.02,9.03,145800.0,6.728,6.728,6.7057,6.7131,145800.0
2011-08-02 11:30:00,9.03,9.05,9.02,9.04,108000.0,6.7131,6.728,6.7057,6.7205,108000.0
2011-08-02 12:00:00,9.04,9.06,9.03,9.05,266962.5,6.7205,6.7354,6.7131,6.728,266962.5
2011-08-02 12:30:00,9.05,9.05,9.02,9.03,227812.5,6.728,6.728,6.7057,6.7131,227812.5
2011-08-02 13:00:00,9.03,9.06,9.03,9.04,123525.0,6.7131,6.7354,6.7131,6.7205,123525.0
2011-08-02 13:30:00,9.04,9.04,9.01,9.03,281475.0,6.7205,6.7205,6.6982,6.7131,281475.0
2011-08-02 14:00:00,9.04,9.06,9.04,9.05,179212.5,6.7205,6.7354,6.7205,6.728,179212.5
2011-08-02 14:30:00,9.04,9.05,9.03,9.03,229837.5,6.7205,6.728,6.7131,6.7131,229837.5
2011-08-02 15:00:00,9.03,9.04,9.01,9.01,261900.0,6.7131,6.7205,6.6982,6.6982,261900.0
2011-08-02 15:30:00,9.01,9.03,8.96,8.97,691200.0,6.6982,6.7131,6.6611,6.6685,691200.0
2011-08-03 09:30:00,8.98,9.0,8.91,8.96,252450.0,6.6759,6.6908,6.6239,6.6611,252450.0
2011-08-03 10:00:00,8.96,8.97,8.95,8.96,350325.0,6.6611,6.6685,6.6536,6.6611,350325.0
2011-08-03 10:30:00,8.96,8.97,8.92,8.95,289237.5,6.6611,6.6685,6.6313,6.6536,289237.5
2011-08-03 11:00:00,8.95,9.0,8.94,8.98,201825.0,6.6536,6.6908,6.6462,6.6759,201825.0
2011-08-03 11:30:00,8.98,8.99,8.95,8.96,176850.0,6.6759,6.6834,6.6536,6.6611,176850.0
2011-08-03 12:00:00,8.96,8.97,8.94,8.96,142762.5,6.6611,6.6685,6.6462,6.6611,142762.5
2011-08-03 12:30:00,8.96,8.97,8.95,8.96,221737.5,6.6611,6.6685,6.6536,6.6611,221737.5
2011-08-03 13:00:00,8.96,8.96,8.95,8.96,109012.5,6.6611,6.6611,6.6536,6.6611,109012.5
2011-08-03 13:30:00,8.97,9.01,8.97,8.99,226800.0,6.6685,6.6982,6.6685,6.6834,226800.0
2011-08-03 14:00:00,8.99,9.01,8.99,9.01,281137.5,6.6834,6.6982,6.6834,6.6982,281137.5
2011-08-03 14:30:00,9.01,9.01,8.97,8.98,230512.5,6.6982,6.6982,6.6685,6.6759,230512.5
2011-08-03 15:00:00,8.98,9.03,8.97,9.01,422887.5,6.6759,6.7131,6.6685,6.6982,422887.5
2011-08-03 15:30:00,9.02,9.03,9.0,9.03,745537.5,6.7057,6.7131,6.6908,6.7131,745537.5
2011-08-04 09:30:00,8.94,8.98,8.9,8.95,122175.0,6.6462,6.6759,6.6165,6.6536,122175.0
2011-08-04 10:00:00,8.95,8.98,8.92,8.97,288225.0,6.6536,6.6759,6.6313,6.6685,288225.0
2011-08-04 10:30:00,8.96,8.98,8.94,8.96,339525.0,6.6611,6.6759,6.6462,6.6611,339525.0
2011-08-04 11:00:00,8.96,9.0,8.95,8.98,355050.0,6.6611,6.6908,6.6536,6.6759,355050.0
2011-08-04 11:30:00,8.98,9.02,8.97,9.01,438412.5,6.6759,6.7057,6.6685,6.6982,438412.5
2011-08-04 12:00:00,9.02,9.02,9.0,9.01,381375.0,6.7057,6.7057,6.6908,6.6982,381375.0
2011-08-04 12:30:00,9.02,9.03,9.01,9.01,281137.5,6.7057,6.7131,6.6982,6.6982,281137.5
2011-08-04 13:00:00,9.01,9.05,9.01,9.05,370575.0,6.6982,6.728,6.6982,6.728,370575.0
2011-08-04 13:30:00,9.05,9.05,9.01,9.02,397237.5,6.728,6.728,6.6982,6.7057,397237.5
2011-08-04 14:00:00,9.02,9.02,8.99,8.99,518400.0,6.7057,6.7057,6.6834,6.6834,518400.0
2011-08-04 14:30:00,8.98,9.0,8.98,8.98,573412.5,6.6759,6.6908,6.6759,6.6759,573412.5
2011-08-04 15:00:00,8.98,8.99,8.94,8.94,500512.5,6.6759,6.6834,6.6462,6.6462,500512.5
2011-08-04 15:30:00,8.94,8.94,8.84,8.85,1344600.0,6.6462,6.6462,6.5719,6.5793,1344600.0
2011-08-05 09:30:00,8.92,8.92,8.87,8.89,761400.0,6.6313,6.6313,6.5942,6.609,761400.0
2011-08-05 10:00:00,8.89,8.9,8.85,8.88,433012.5,6.609,6.6165,6.5793,6.6016,433012.5
2011-08-05 10:30:00,8.87,8.89,8.85,8.87,405337.5,6.5942,6.609,6.5793,6.5942,405337.5
2011-08-05 11:00:00,8.87,8.88,8.82,8.84,437400.0,6.5942,6.6016,6.557,6.5719,437400.0
2011-08-05 11:30:00,8.84,8.86,8.76,8.79,448200.0,6.5719,6.5867,6.5124,6.5347,448200.0
2011-08-05 12:00:00,8.79,8.85,8.78,8.82,492412.5,6.5347,6.5793,6.5273,6.557,492412.5
2011-08-05 12:30:00,8.82,8.93,8.82,8.88,636187.5,6.557,6.6388,6.557,6.6016,636187.5
2011-08-05 13:00:00,8.88,8.89,8.82,8.86,348637.5,6.6016,6.609,6.557,6.5867,348637.5
2011-08-05 13:30:00,8.86,8.88,8.83,8.84,393525.0,6.5867,6.6016,6.5644,6.5719,393525.0
2011-08-05 14:00:00,8.85,8.85,8.79,8.79,289912.5,6.5793,6.5793,6.5347,6.5347,289912.5
2011-08-05 14:30:00,8.79,8.81,8.75,8.76,230850.0,6.5347,6.5496,6.505,6.5124,230850.0
2011-08-05 15:00:00,8.76,8.76,8.69,8.71,265612.5,6.5124,6.5124,6.4604,6.4752,265612.5
2011-08-05 15:30:00,8.71,8.78,8.71,8.74,684450.0,6.4752,6.5273,6.4752,6.4975,684450.0
2011-08-08 09:30:00,8.58,8.58,8.42,8.53,943312.5,6.3786,6.3786,6.2596,6.3414,943312.5
2011-08-08 10:00:00,8.53,8.55,8.49,8.49,491400.0,6.3414,6.3563,6.3117,6.3117,491400.0
2011-08-08 10:30:00,8.48,8.52,8.47,8.47,436050.0,6.3042,6.334,6.2968,6.2968,436050.0
2011-08-08 11:00:00,8.47,8.56,8.47,8.52,253125.0,6.2968,6.3637,6.2968,6.334,253125.0
2011-08-08 11:30:00,8.52,8.56,8.51,8.55,290925.0,6.334,6.3637,6.3265,6.3563,290925.0
2011-08-08 12:00:00,8.55,8.56,8.48,8.49,324675.0,6.3563,6.3637,6.3042,6.3117,324675.0
2011-08-08 12:30:00,8.49,8.49,8.44,8.46,497812.5,6.3117,6.3117,6.2745,6.2894,497812.5
2011-08-08 13:00:00,8.46,8.47,8.45,8.47,293287.5,6.2894,6.2968,6.2819,6.2968,293287.5
2011-08-08 13:30:00,8.46,8.46,8.37,8.38,340875.0,6.2894,6.2894,6.2225,6.2299,340875.0
2011-08-08 14:00:00,8.38,8.4,8.24,8.32,536962.5,6.2299,6.2448,6.1258,6.1853,536962.5
2011-08-08 14:30:00,8.32,8.33,8.27,8.28,343912.5,6.1853,6.1927,6.1481,6.1555,343912.5
2011-08-08 15:00:00,8.27,8.4,8.27,8.32,511987.5,6.1481,6.2448,6.1481,6.1853,511987.5
2011-08-08 15:30:00,8.31,8.32,8.18,8.18,1398937.5,6.1779,6.1853,6.0812,6.0812,1398937.5
2011-08-09 09:30:00,8.32,8.39,8.18,8.31,467100.0,6.1853,6.2373,6.0812,6.1779,467100.0
2011-08-09 10:00:00,8.31,8.4,8.31,8.39,390150.0,6.1779,6.2448,6.1779,6.2373,390150.0
2011-08-09 10:30:00,8.4,8.49,8.39,8.45,456975.0,6.2448,6.3117,6.2373,6.2819,456975.0
2011-08-09 11:00:00,8.44,8.48,8.4,8.48,312862.5,6.2745,6.3042,6.2448,6.3042,312862.5
2011-08-09 11:30:00,8.47,8.49,8.45,8.48,365850.0,6.2968,6.3117,6.2819,6.3042,365850.0
2011-08-09 12:00:00,8.49,8.49,8.47,8.48,359775.0,6.3117,6.3117,6.2968,6.3042,359775.0
2011-08-09 12:30:00,8.48,8.48,8.46,8.46,227812.5,6.3042,6.3042,6.2894,6.2894,227812.5
2011-08-09 13:00:00,8.46,8.46,8.41,8.41,340537.5,6.2894,6.2894,6.2522,6.2522,340537.5
2011-08-09 13:30:00,8.41,8.41,8.35,8.35,441787.5,6.2522,6.2522,6.2076,6.2076,441787.5
2011-08-09 14:00:00,8.35,8.36,8.23,8.31,595687.5,6.2076,6.215,6.1184,6.1779,595687.5
2011-08-09 14:30:00,8.31,8.31,8.08,8.22,1162350.0,6.1779,6.1779,6.0069,6.1109,1162350.0
2011-08-09 15:00:00,8.22,8.39,8.19,8.38,709087.5,6.1109,6.2373,6.0886,6.2299,709087.5
2011-08-09 15:30:00,8.38,8.62,8.32,8.62,1453275.0,6.2299,6.4083,6.1853,6.4083,1453275.0
2011-08-10 09:30:00,8.47,8.47,8.38,8.39,737437.5,6.2968,6.2968,6.2299,6.2373,737437.5
2011-08-10 10:00:00,8.39,8.41,8.32,8.37,788737.5,6.2373,6.2522,6.1853,6.2225,788737.5
2011-08-10 10:30:00,8.38,8.44,8.35,8.39,391162.5,6.2299,6.2745,6.2076,6.2373,391162.5
2011-08-10 11:00:00,8.4,8.41,8.35,8.36,434362.5,6.2448,6.2522,6.2076,6.215,434362.5
2011-08-10 11:30:00,8.36,8.44,8.36,8.42,288562.5,6.215,6.2745,6.215,6.2596,288562.5
2011-08-10 12:00:00,8.41,8.45,8.4,8.41,318262.5,6.2522,6.2819,6.2448,6.2522,318262.5
2011-08-10 12:30:00,8.41,8.45,8.39,8.44,213975.0,6.2522,6.2819,6.2373,6.2745,213975.0
2011-08-10 13:00:00,8.44,8.45,8.38,8.42,185287.5,6.2745,6.2819,6.2299,6.2596,185287.5
2011-08-10 13:30:00,8.42,8.46,8.4,8.44,431325.0,6.2596,6.2894,6.2448,6.2745,431325.0
2011-08-10 14:00:00,8.44,8.54,8.44,8.5,1077637.5,6.2745,6.3488,6.2745,6.3191,1077637.5
2011-08-10 14:30:00,8.5,8.52,8.45,8.46,322650.0,6.3191,6.334,6.2819,6.2894,322650.0
2011-08-10 15:00:00,8.46,8.47,8.38,8.39,597037.5,6.2894,6.2968,6.2299,6.2373,597037.5
2011-08-10 15:30:00,8.38,8.39,8.24,8.25,1125900.0,6.2299,6.2373,6.1258,6.1332,1125900.0
2011-08-11 09:30:00,8.28,8.42,8.28,8.39,640575.0,6.1555,6.2596,6.1555,6.2373,640575.0
2011-08-11 10:00:00,8.39,8.4,8.32,8.39,311850.0,6.2373,6.2448,6.1853,6.2373,311850.0
2011-08-11 10:30:00,8.39,8.46,8.39,8.41,345262.5,6.2373,6.2894,6.2373,6.2522,345262.5
2011-08-11 11:00:00,8.41,8.47,8.41,8.46,221737.5,6.2522,6.2968,6.2522,6.2894,221737.5
2011-08-11 11:30:00,8.47,8.48,8.42,8.43,235912.5,6.2968,6.3042,6.2596,6.2671,235912.5
2011-08-11 12:00:00,8.43,8.44,8.39,8.4,125550.0,6.2671,6.2745,6.2373,6.2448,125550.0
2011-08-11 12:30:00,8.4,8.52,8.4,8.5,135000.0,6.2448,6.334,6.2448,6.3191,135000.0
2011-08-11 13:00:00,8.5,8.53,8.47,8.52,212962.5,6.3191,6.3414,6.2968,6.334,212962.5
2011-08-11 13:30:00,8.53,8.55,8.48,8.53,194400.0,6.3414,6.3563,6.3042,6.3414,194400.0
2011-08-11 14:00:00,8.53,8.55,8.52,8.55,263250.0,6.3414,6.3563,6.334,6.3563,263250.0
2011-08-11 14:30:00,8.55,8.62,8.53,8.6,183937.5,6.3563,6.4083,6.3414,6.3934,183937.5
2011-08-11 15:00:00,8.6,8.75,8.6,8.72,447187.5,6.3934,6.505,6.3934,6.4827,447187.5
2011-08-11 15:30:00,8.72,8.78,8.65,8.68,1433700.0,6.4827,6.5273,6.4306,6.4529,1433700.0
2011-08-12 09:30:00,8.73,8.76,8.59,8.63,308137.5,6.4901,6.5124,6.386,6.4157,308137.5
2011-08-12 10:00:00,8.62,8.65,8.57,8.63,242325.0,6.4083,6.4306,6.3711,6.4157,242325.0
2011-08-12 10:30:00,8.63,8.63,8.54,8.57,296325.0,6.4157,6.4157,6.3488,6.3711,296325.0
2011-08-12 11:00:00,8.57,8.59,8.55,8.57,194400.0,6.3711,6.386,6.3563,6.3711,194400.0
2011-08-12 11:30:00,8.57,8.69,8.57,8.68,181912.5,6.3711,6.4604,6.3711,6.4529,181912.5
2011-08-12 12:00:00,8.68,8.7,8.64,8.7,318600.0,6.4529,6.4678,6.4232,6.4678,318600.0
2011-08-12 12:30:00,8.7,8.71,8.65,8.66,108000.0,6.4678,6.4752,6.4306,6.438,108000.0
2011-08-12 13:00:00,8.66,8.67,8.61,8.61,95850.0,6.438,6.4455,6.4009,6.4009,95850.0
2011-08-12 13:30:00,8.61,8.63,8.61,8.63,123862.5,6.4009,6.4157,6.4009,6.4157,123862.5
2011-08-12 14:00:00,8.63,8.66,8.59,8.61,205537.5,6.4157,6.438,6.386,6.4009,205537.5
2011-08-12 14:30:00,8.61,8.63,8.59,8.62,245362.5,6.4009,6.4157,6.386,6.4083,245362.5
2011-08-12 15:00:00,8.63,8.64,8.6,8.61,220387.5,6.4157,6.4232,6.3934,6.4009,220387.5
2011-08-12 15:30:00,8.6,8.63,8.58,8.61,820800.0,6.3934,6.4157,6.3786,6.4009,820800.0
2011-08-15 09:30:00,8.68,8.72,8.68,8.69,63112.5,6.4529,6.4827,6.4529,6.4604,63112.5
2011-08-15 10:00:00,8.69,8.73,8.68,8.71,66487.5,6.4604,6.4901,6.4529,6.4752,66487.5
2011-08-15 10:30:00,8.72,8.75,8.71,8.72,128587.5,6.4827,6.505,6.4752,6.4827,128587.5
2011-08-15 11:00:00,8.72,8.74,8.71,8.71,63787.5,6.4827,6.4975,6.4752,6.4752,63787.5
2011-08-15 11:30:00,8.71,8.72,8.69,8.71,73912.5,6.4752,6.4827,6.4604,6.4752,73912.5
2011-08-15 12:00:00,8.71,8.74,8.71,8.73,39487.5,6.4752,6.4975,6.4752,6.4901,39487.5
2011-08-15 12:30:00,8.73,8.76,8.73,8.76,68850.0,6.4901,6.5124,6.4901,6.5124,68850.0
2011-08-15 13:00:00,8.76,8.77,8.74,8.76,68175.0,6.5124,6.5198,6.4975,6.5124,68175.0
2011-08-15 13:30:00,8.76,8.77,8.76,8.76,85387.5,6.5124,6.5198,6.5124,6.5124,85387.5
2011-08-15 14:00:00,8.76,8.79,8.76,8.79,902137.5,6.5124,6.5347,6.5124,6.5347,902137.5
2011-08-15 14:30:00,8.79,8.8,8.78,8.8,78975.0,6.5347,6.5421,6.5273,6.5421,78975.0
2011-08-15 15:00:00,8.81,8.82,8.79,8.79,108675.0,6.5496,6.557,6.5347,6.5347,108675.0
2011-08-15 15:30:00,8.79,8.82,8.79,8.82,375300.0,6.5347,6.557,6.5347,6.557,375300.0
2011-08-16 09:30:00,8.74,8.77,8.69,8.71,253125.0,6.4975,6.5198,6.4604,6.4752,253125.0
2011-08-16 10:00:00,8.71,8.76,8.68,8.75,159300.0,6.4752,6.5124,6.4529,6.505,159300.0
2011-08-16 10:30:00,8.75,8.76,8.73,8.76,140062.5,6.505,6.5124,6.4901,6.5124,140062.5
2011-08-16 11:00:00,8.76,8.76,8.74,8.75,93487.5,6.5124,6.5124,6.4975,6.505,93487.5
2011-08-16 11:30:00,8.75,8.77,8.73,8.76,88425.0,6.505,6.5198,6.4901,6.5124,88425.0
2011-08-16 12:00:00,8.76,8.82,8.73,8.74,264937.5,6.5124,6.557,6.4901,6.4975,264937.5
2011-08-16 12:30:00,8.74,8.76,8.73,8.74,135000.0,6.4975,6.5124,6.4901,6.4975,135000.0
2011-08-16 13:00:00,8.74,8.75,8.73,8.73,262575.0,6.4975,6.505,6.4901,6.4901,262575.0
2011-08-16 13:30:00,8.73,8.77,8.73,8.76,93487.5,6.4901,6.5198,6.4901,6.5124,93487.5
2011-08-16 14:00:00,8.76,8.79,8.74,8.74,110700.0,6.5124,6.5347,6.4975,6.4975,110700.0
2011-08-16 14:30:00,8.74,8.76,8.73,8.73,105637.5,6.4975,6.5124,6.4901,6.4901,105637.5
2011-08-16 15:00:00,8.73,8.8,8.73,8.8,127237.5,6.4901,6.5421,6.4901,6.5421,127237.5
2011-08-16 15:30:00,8.8,8.81,8.76,8.76,385762.5,6.5421,6.5496,6.5124,6.5124,385762.5
2011-08-17 09:30:00,8.8,8.82,8.78,8.79,93150.0,6.5421,6.557,6.5273,6.5347,93150.0
2011-08-17 10:00:00,8.78,8.8,8.78,8.79,64125.0,6.5273,6.5421,6.5273,6.5347,64125.0
2011-08-17 10:30:00,8.79,8.81,8.76,8.76,78300.0,6.5347,6.5496,6.5124,6.5124,78300.0
2011-08-17 11:00:00,8.77,8.79,8.76,8.78,58050.0,6.5198,6.5347,6.5124,6.5273,58050.0
2011-08-17 11:30:00,8.78,8.79,8.75,8.76,52987.5,6.5273,6.5347,6.505,6.5124,52987.5
2011-08-17 12:00:00,8.76,8.76,8.71,8.73,43875.0,6.5124,6.5124,6.4752,6.4901,43875.0
2011-08-17 12:30:00,8.73,8.75,8.73,8.74,142425.0,6.4901,6.505,6.4901,6.4975,142425.0
2011-08-17 13:00:00,8.74,8.76,8.73,8.75,192712.5,6.4975,6.5124,6.4901,6.505,192712.5
2011-08-17 13:30:00,8.75,8.76,8.74,8.74,203512.5,6.505,6.5124,6.4975,6.4975,203512.5
2011-08-17 14:00:00,8.74,8.76,8.74,8.74,121162.5,6.4975,6.5124,6.4975,6.4975,121162.5
2011-08-17 14:30:00,8.74,8.77,8.74,8.77,141750.0,6.4975,6.5198,6.4975,6.5198,141750.0
2011-08-17 15:00:00,8.77,8.77,8.75,8.76,86400.0,6.5198,6.5198,6.505,6.5124,86400.0
2011-08-17 15:30:00,8.76,8.78,8.75,8.77,296325.0,6.5124,6.5273,6.505,6.5198,296325.0
2011-08-18 09:30:00,8.56,8.66,8.55,8.63,138037.5,6.3637,6.438,6.3563,6.4157,138037.5
2011-08-18 10:00:00,8.62,8.63,8.52,8.62,384750.0,6.4083,6.4157,6.334,6.4083,384750.0
2011-08-18 10:30:00,8.63,8.71,8.6,8.71,451237.5,6.4157,6.4752,6.3934,6.4752,451237.5
2011-08-18 11:00:00,8.71,8.71,8.64,8.65,409725.0,6.4752,6.4752,6.4232,6.4306,409725.0
2011-08-18 11:30:00,8.65,8.68,8.65,8.67,338512.5,6.4306,6.4529,6.4306,6.4455,338512.5
2011-08-18 12:00:00,8.67,8.7,8.65,8.68,316912.5,6.4455,6.4678,6.4306,6.4529,316912.5
2011-08-18 12:30:00,8.68,8.68,8.65,8.65,105975.0,6.4529,6.4529,6.4306,6.4306,105975.0
2011-08-18 13:00:00,8.65,8.67,8.62,8.63,195412.5,6.4306,6.4455,6.4083,6.4157,195412.5
2011-08-18 13:30:00,8.64,8.64,8.6,8.63,263925.0,6.4232,6.4232,6.3934,6.4157,263925.0
2011-08-18 14:00:00,8.63,8.71,8.63,8.7,493087.5,6.4157,6.4752,6.4157,6.4678,493087.5
2011-08-18 14:30:00,8.7,8.7,8.6,8.6,480262.5,6.4678,6.4678,6.3934,6.3934,480262.5
2011-08-18 15:00:00,8.6,8.63,8.59,8.63,516712.5,6.3934,6.4157,6.386,6.4157,516712.5
2011-08-18 15:30:00,8.63,8.7,8.61,8.68,1363500.0,6.4157,6.4678,6.4009,6.4529,1363500.0
2011-08-19 09:30:00,8.56,8.7,8.56,8.7,209250.0,6.3637,6.4678,6.3637,6.4678,209250.0
2011-08-19 10:00:00,8.7,8.75,8.65,8.75,221062.5,6.4678,6.505,6.4306,6.505,221062.5
2011-08-19 10:30:00,8.74,8.74,8.66,8.69,303075.0,6.4975,6.4975,6.438,6.4604,303075.0
2011-08-19 11:00:00,8.68,8.69,8.63,8.66,137362.5,6.4529,6.4604,6.4157,6.438,137362.5
2011-08-19 11:30:00,8.66,8.68,8.64,8.66,144112.5,6.438,6.4529,6.4232,6.438,144112.5
2011-08-19 12:00:00,8.66,8.66,8.62,8.63,160650.0,6.438,6.438,6.4083,6.4157,160650.0
2011-08-19 12:30:00,8.64,8.64,8.62,8.62,213975.0,6.4232,6.4232,6.4083,6.4083,213975.0
2011-08-19 13:00:00,8.62,8.64,8.61,8.63,142425.0,6.4083,6.4232,6.4009,6.4157,142425.0
2011-08-19 13:30:00,8.63,8.63,8.59,8.6,326362.5,6.4157,6.4157,6.386,6.3934,326362.5
2011-08-19 14:00:00,8.6,8.6,8.56,8.57,887625.0,6.3934,6.3934,6.3637,6.3711,887625.0
2011-08-19 14:30:00,8.58,8.59,8.56,8.58,439087.5,6.3786,6.386,6.3637,6.3786,439087.5
2011-08-19 15:00:00,8.58,8.61,8.56,8.6,418500.0,6.3786,6.4009,6.3637,6.3934,418500.0
2011-08-19 15:30:00,8.6,8.6,8.53,8.54,1016212.5,6.3934,6.3934,6.3414,6.3488,1016212.5
2011-08-22 09:30:00,8.72,8.72,8.64,8.65,120487.5,6.4827,6.4827,6.4232,6.4306,120487.5
2011-08-22 10:00:00,8.65,8.66,8.62,8.62,103612.5,6.4306,6.438,6.4083,6.4083,103612.5
2011-08-22 10:30:00,8.63,8.66,8.58,8.59,115425.0,6.4157,6.438,6.3786,6.386,115425.0
2011-08-22 11:00:00,8.58,8.6,8.55,8.57,117787.5,6.3786,6.3934,6.3563,6.3711,117787.5
2011-08-22 11:30:00,8.57,8.58,8.54,8.55,204862.5,6.3711,6.3786,6.3488,6.3563,204862.5
2011-08-22 12:00:00,8.55,8.58,8.55,8.55,105300.0,6.3563,6.3786,6.3563,6.3563,105300.0
2011-08-22 12:30:00,8.55,8.6,8.55,8.6,141412.5,6.3563,6.3934,6.3563,6.3934,141412.5
2011-08-22 13:00:00,8.6,8.61,8.58,8.58,58387.5,6.3934,6.4009,6.3786,6.3786,58387.5
2011-08-22 13:30:00,8.59,8.6,8.55,8.56,203512.5,6.386,6.3934,6.3563,6.3637,203512.5
2011-08-22 14:00:00,8.57,8.57,8.55,8.56,139050.0,6.3711,6.3711,6.3563,6.3637,139050.0
2011-08-22 14:30:00,8.56,8.56,8.55,8.55,135000.0,6.3637,6.3637,6.3563,6.3563,135000.0
2011-08-22 15:00:00,8.55,8.58,8.55,8.57,239962.5,6.3563,6.3786,6.3563,6.3711,239962.5
2011-08-22 15:30:00,8.57,8.6,8.54,8.56,497137.5,6.3711,6.3934,6.3488,6.3637,497137.5
2011-08-23 09:30:00,8.6,8.6,8.52,8.52,254137.5,6.3934,6.3934,6.334,6.334,254137.5
2011-08-23 10:00:00,8.52,8.6,8.52,8.59,339862.5,6.334,6.3934,6.334,6.386,339862.5
2011-08-23 10:30:00,8.58,8.62,8.58,8.58,101587.5,6.3786,6.4083,6.3786,6.3786,101587.5
2011-08-23 11:00:00,8.58,8.64,8.57,8.64,116437.5,6.3786,6.4232,6.3711,6.4232,116437.5
2011-08-23 11:30:00,8.63,8.7,8.63,8.69,156937.5,6.4157,6.4678,6.4157,6.4604,156937.5
2011-08-23 12:00:00,8.69,8.7,8.68,8.69,46237.5,6.4604,6.4678,6.4529,6.4604,46237.5
2011-08-23 12:30:00,8.7,8.72,8.7,8.72,135675.0,6.4678,6.4827,6.4678,6.4827,135675.0
2011-08-23 13:00:00,8.72,8.72,8.58,8.61,926437.5,6.4827,6.4827,6.3786,6.4009,926437.5
2011-08-23 13:30:00,8.61,8.63,8.56,8.58,256500.0,6.4009,6.4157,6.3637,6.3786,256500.0
2011-08-23 14:00:00,8.58,8.59,8.55,8.58,155250.0,6.3786,6.386,6.3563,6.3786,155250.0
2011-08-23 14:30:00,8.58,8.61,8.57,8.61,173812.5,6.3786,6.4009,6.3711,6.4009,173812.5
2011-08-23 15:00:00,8.61,8.67,8.61,8.65,256162.5,6.4009,6.4455,6.4009,6.4306,256162.5
2011-08-23 15:30:00,8.65,8.71,8.63,8.7,649012.5,6.4306,6.4752,6.4157,6.4678,649012.5
2011-08-24 09:30:00,8.69,8.79,8.66,8.78,61087.5,6.4604,6.5347,6.438,6.5273,61087.5
2011-08-24 10:00:00,8.78,8.83,8.75,8.76,71887.5,6.5273,6.5644,6.505,6.5124,71887.5
2011-08-24 10:30:00,8.76,8.76,8.69,8.7,58725.0,6.5124,6.5124,6.4604,6.4678,58725.0
2011-08-24 11:00:00,8.7,8.74,8.68,8.73,67162.5,6.4678,6.4975,6.4529,6.4901,67162.5
2011-08-24 11:30:00,8.73,8.74,8.7,8.71,70875.0,6.4901,6.4975,6.4678,6.4752,70875.0
2011-08-24 12:00:00,8.7,8.7,8.67,8.7,66487.5,6.4678,6.4678,6.4455,6.4678,66487.5
2011-08-24 12:30:00,8.7,8.71,8.68,8.71,43537.5,6.4678,6.4752,6.4529,6.4752,43537.5
2011-08-24 13:00:00,8.7,8.76,8.7,8.75,79312.5,6.4678,6.5124,6.4678,6.505,79312.5
2011-08-24 13:30:00,8.75,8.77,8.73,8.77,99562.5,6.505,6.5198,6.4901,6.5198,99562.5
2011-08-24 14:00:00,8.77,8.77,8.75,8.76,73237.5,6.5198,6.5198,6.505,6.5124,73237.5
2011-08-24 14:30:00,8.76,8.79,8.75,8.79,89775.0,6.5124,6.5347,6.505,6.5347,89775.0
2011-08-24 15:00:00,8.79,8.83,8.77,8.82,152550.0,6.5347,6.5644,6.5198,6.557,152550.0
2011-08-24 15:30:00,8.82,8.86,8.82,8.84,447525.0,6.557,6.5867,6.557,6.5719,447525.0
2011-08-25 09:30:00,8.91,8.95,8.77,8.8,192375.0,6.6239,6.6536,6.5198,6.5421,192375.0
2011-08-25 10:00:00,8.79,8.79,8.71,8.73,132637.5,6.5347,6.5347,6.4752,6.4901,132637.5
2011-08-25 10:30:00,8.73,8.73,8.65,8.68,128587.5,6.4901,6.4901,6.4306,6.4529,128587.5
2011-08-25 11:00:00,8.69,8.7,8.65,8.67,191700.0,6.4604,6.4678,6.4306,6.4455,191700.0
2011-08-25 11:30:00,8.67,8.67,8.61,8.61,60750.0,6.4455,6.4455,6.4009,6.4009,60750.0
2011-08-25 12:00:00,8.61,8.63,8.57,8.59,99225.0,6.4009,6.4157,6.3711,6.386,99225.0
2011-08-25 12:30:00,8.59,8.59,8.56,8.58,202162.5,6.386,6.386,6.3637,6.3786,202162.5
2011-08-25 13:00:00,8.57,8.61,8.57,8.6,144450.0,6.3711,6.4009,6.3711,6.3934,144450.0
2011-08-25 13:30:00,8.6,8.61,8.59,8.59,445500.0,6.3934,6.4009,6.386,6.386,445500.0
2011-08-25 14:00:00,8.6,8.64,8.59,8.63,232875.0,6.3934,6.4232,6.386,6.4157,232875.0
2011-08-25 14:30:00,8.63,8.65,8.61,8.62,147487.5,6.4157,6.4306,6.4009,6.4083,147487.5
2011-08-25 15:00:00,8.62,8.72,8.62,8.71,434362.5,6.4083,6.4827,6.4083,6.4752,434362.5
2011-08-25 15:30:00,8.71,8.74,8.69,8.71,1132987.5,6.4752,6.4975,6.4604,6.4752,1132987.5
2011-08-26 09:30:00,8.65,8.7,8.61,8.69,438075.0,6.4306,6.4678,6.4009,6.4604,438075.0
2011-08-26 10:00:00,8.69,8.71,8.58,8.65,478575.0,6.4604,6.4752,6.3786,6.4306,478575.0
2011-08-26 10:30:00,8.65,8.76,8.63,8.73,205537.5,6.4306,6.5124,6.4157,6.4901,205537.5
2011-08-26 11:00:00,8.73,8.82,8.72,8.77,271350.0,6.4901,6.557,6.4827,6.5198,271350.0
2011-08-26 11:30:00,8.77,8.8,8.76,8.79,149850.0,6.5198,6.5421,6.5124,6.5347,149850.0
2011-08-26 12:00:00,8.79,8.84,8.79,8.81,176850.0,6.5347,6.5719,6.5347,6.5496,176850.0
2011-08-26 12:30:00,8.81,8.83,8.77,8.83,402300.0,6.5496,6.5644,6.5198,6.5644,402300.0
2011-08-26 13:00:00,8.83,8.86,8.81,8.86,89437.5,6.5644,6.5867,6.5496,6.5867,89437.5
2011-08-26 13:30:00,8.86,8.86,8.83,8.84,78975.0,6.5867,6.5867,6.5644,6.5719,78975.0
2011-08-26 14:00:00,8.84,8.85,8.79,8.79,184612.5,6.5719,6.5793,6.5347,6.5347,184612.5
2011-08-26 14:30:00,8.79,8.8,8.77,8.78,107325.0,6.5347,6.5421,6.5198,6.5273,107325.0
2011-08-26 15:00:00,8.79,8.79,8.73,8.75,233212.5,6.5347,6.5347,6.4901,6.505,233212.5
2011-08-26 15:30:00,8.75,8.82,8.75,8.82,688837.5,6.505,6.557,6.505,6.557,688837.5
2011-08-29 09:30:00,8.93,9.07,8.93,9.07,156262.5,6.6388,6.7429,6.6388,6.7429,156262.5
2011-08-29 10:00:00,9.07,9.09,9.03,9.03,130612.5,6.7429,6.7577,6.7131,6.7131,130612.5
2011-08-29 10:30:00,9.03,9.04,9.01,9.03,90112.5,6.7131,6.7205,6.6982,6.7131,90112.5
2011-08-29 11:00:00,9.03,9.04,9.01,9.03,52312.5,6.7131,6.7205,6.6982,6.7131,52312.5
2011-08-29 11:30:00,9.03,9.06,9.03,9.05,79987.5,6.7131,6.7354,6.7131,6.728,79987.5
2011-08-29 12:00:00,9.05,9.08,9.05,9.08,115425.0,6.728,6.7503,6.728,6.7503,115425.0
2011-08-29 12:30:00,9.08,9.08,9.07,9.08,174150.0,6.7503,6.7503,6.7429,6.7503,174150.0
2011-08-29 13:00:00,9.08,9.08,9.05,9.05,153562.5,6.7503,6.7503,6.728,6.728,153562.5
2011-08-29 13:30:00,9.05,9.05,9.02,9.02,158625.0,6.728,6.728,6.7057,6.7057,158625.0
2011-08-29 14:00:00,9.02,9.03,8.99,9.0,291600.0,6.7057,6.7131,6.6834,6.6908,291600.0
2011-08-29 14:30:00,9.0,9.05,9.0,9.05,216337.5,6.6908,6.728,6.6908,6.728,216337.5
2011-08-29 15:00:00,9.05,9.07,9.05,9.05,386775.0,6.728,6.7429,6.728,6.728,386775.0
2011-08-29 15:30:00,9.05,9.11,9.05,9.1,808987.5,6.728,6.7726,6.728,6.7652,808987.5
2011-08-30 09:30:00,9.06,9.07,9.03,9.05,269325.0,6.7354,6.7429,6.7131,6.728,269325.0
2011-08-30 10:00:00,9.04,9.09,9.0,9.08,166725.0,6.7205,6.7577,6.6908,6.7503,166725.0
2011-08-30 10:30:00,9.08,9.1,9.06,9.07,63787.5,6.7503,6.7652,6.7354,6.7429,63787.5
2011-08-30 11:00:00,9.07,9.14,9.05,9.13,89775.0,6.7429,6.7949,6.728,6.7875,89775.0
2011-08-30 11:30:00,9.13,9.18,9.13,9.15,86400.0,6.7875,6.8246,6.7875,6.8023,86400.0
2011-08-30 12:00:00,9.15,9.15,9.11,9.11,66487.5,6.8023,6.8023,6.7726,6.7726,66487.5
2011-08-30 12:30:00,9.11,9.11,9.06,9.07,69525.0,6.7726,6.7726,6.7354,6.7429,69525.0
2011-08-30 13:00:00,9.08,9.09,9.07,9.09,54000.0,6.7503,6.7577,6.7429,6.7577,54000.0
2011-08-30 13:30:00,9.09,9.13,9.07,9.12,162000.0,6.7577,6.7875,6.7429,6.78,162000.0
2011-08-30 14:00:00,9.11,9.16,9.1,9.16,217012.5,6.7726,6.8098,6.7652,6.8098,217012.5
2011-08-30 14:30:00,9.16,9.16,9.13,9.16,188325.0,6.8098,6.8098,6.7875,6.8098,188325.0
2011-08-30 15:00:00,9.16,9.16,9.13,9.15,215662.5,6.8098,6.8098,6.7875,6.8023,215662.5
2011-08-30 15:30:00,9.15,9.18,9.13,9.13,663862.5,6.8023,6.8246,6.7875,6.7875,663862.5
2011-08-31 09:30:00,9.18,9.2,9.12,9.16,90787.5,6.8246,6.8395,6.78,6.8098,90787.5
2011-08-31 10:00:00,9.17,9.2,9.14,9.18,117787.5,6.8172,6.8395,6.7949,6.8246,117787.5
2011-08-31 10:30:00,9.18,9.23,9.17,9.18,139050.0,6.8246,6.8618,6.8172,6.8246,139050.0
2011-08-31 11:00:00,9.18,9.18,9.13,9.15,131625.0,6.8246,6.8246,6.7875,6.8023,131625.0
2011-08-31 11:30:00,9.15,9.16,9.13,9.13,58725.0,6.8023,6.8098,6.7875,6.7875,58725.0
2011-08-31 12:00:00,9.14,9.16,9.13,9.15,87750.0,6.7949,6.8098,6.7875,6.8023,87750.0
2011-08-31 12:30:00,9.16,9.17,9.15,9.17,87750.0,6.8098,6.8172,6.8023,6.8172,87750.0
2011-08-31 13:00:00,9.17,9.18,9.13,9.15,108675.0,6.8172,6.8246,6.7875,6.8023,108675.0
2011-08-31 13:30:00,9.15,9.17,9.13,9.13,126900.0,6.8023,6.8172,6.7875,6.7875,126900.0
2011-08-31 14:00:00,9.13,9.14,9.1,9.1,122175.0,6.7875,6.7949,6.7652,6.7652,122175.0
2011-08-31 14:30:00,9.1,9.11,9.05,9.07,150525.0,6.7652,6.7726,6.728,6.7429,150525.0
2011-08-31 15:00:00,9.07,9.09,9.03,9.09,363487.5,6.7429,6.7577,6.7131,6.7577,363487.5
2011-08-31 15:30:00,9.09,9.16,9.09,9.15,788737.5,6.7577,6.8098,6.7577,6.8023,788737.5
2011-09-01 09:30:00,9.18,9.21,9.14,9.16,196762.5,6.8246,6.8469,6.7949,6.8098,196762.5
2011-09-01 10:00:00,9.15,9.24,9.14,9.15,239962.5,6.8023,6.8692,6.7949,6.8023,239962.5
2011-09-01 10:30:00,9.15,9.15,9.1,9.11,155587.5,6.8023,6.8023,6.7652,6.7726,155587.5
2011-09-01 11:00:00,9.11,9.11,9.08,9.09,153900.0,6.7726,6.7726,6.7503,6.7577,153900.0
2011-09-01 11:30:00,9.09,9.1,9.07,9.09,140062.5,6.7577,6.7652,6.7429,6.7577,140062.5
2011-09-01 12:00:00,9.1,9.1,9.08,9.09,84037.5,6.7652,6.7652,6.7503,6.7577,84037.5
2011-09-01 12:30:00,9.1,9.1,9.08,9.08,90112.5,6.7652,6.7652,6.7503,6.7503,90112.5
2011-09-01 13:00:00,9.08,9.1,9.08,9.08,267975.0,6.7503,6.7652,6.7503,6.7503,267975.0
2011-09-01 13:30:00,9.08,9.08,9.03,9.04,115762.5,6.7503,6.7503,6.7131,6.7205,115762.5
2011-09-01 14:00:00,9.04,9.05,9.03,9.04,230175.0,6.7205,6.728,6.7131,6.7205,230175.0
2011-09-01 14:30:00,9.05,9.06,9.04,9.05,70200.0,6.728,6.7354,6.7205,6.728,70200.0
2011-09-01 15:00:00,9.05,9.08,9.04,9.07,127575.0,6.728,6.7503,6.7205,6.7429,127575.0
2011-09-01 15:30:00,9.07,9.07,9.03,9.05,572062.5,6.7429,6.7429,6.7131,6.728,572062.5
2011-09-02 09:30:00,8.89,8.96,8.88,8.96,182250.0,6.609,6.6611,6.6016,6.6611,182250.0
2011-09-02 10:00:00,8.96,9.0,8.95,8.99,117787.5,6.6611,6.6908,6.6536,6.6834,117787.5
2011-09-02 10:30:00,8.99,8.99,8.95,8.99,84375.0,6.6834,6.6834,6.6536,6.6834,84375.0
2011-09-02 11:00:00,8.99,9.03,8.98,9.01,173475.0,6.6834,6.7131,6.6759,6.6982,173475.0
2011-09-02 11:30:00,9.01,9.02,9.0,9.0,88087.5,6.6982,6.7057,6.6908,6.6908,88087.5
2011-09-02 12:00:00,9.01,9.02,9.0,9.0,36787.5,6.6982,6.7057,6.6908,6.6908,36787.5
2011-09-02 12:30:00,9.0,9.0,8.98,8.98,52987.5,6.6908,6.6908,6.6759,6.6759,52987.5
2011-09-02 13:00:00,8.98,8.98,8.95,8.95,73237.5,6.6759,6.6759,6.6536,6.6536,73237.5
2011-09-02 13:30:00,8.95,8.95,8.91,8.93,99225.0,6.6536,6.6536,6.6239,6.6388,99225.0
2011-09-02 14:00:00,8.93,8.93,8.89,8.9,176175.0,6.6388,6.6388,6.609,6.6165,176175.0
2011-09-02 14:30:00,8.9,8.93,8.89,8.92,398587.5,6.6165,6.6388,6.609,6.6313,398587.5
2011-09-02 15:00:00,8.92,8.92,8.9,8.91,247725.0,6.6313,6.6313,6.6165,6.6239,247725.0
2011-09-02 15:30:00,8.91,8.94,8.88,8.89,678037.5,6.6239,6.6462,6.6016,6.609,678037.5
2011-09-06 09:30:00,8.68,8.83,8.65,8.81,332100.0,6.4529,6.5644,6.4306,6.5496,332100.0
2011-09-06 10:00:00,8.81,8.87,8.72,8.77,704700.0,6.5496,6.5942,6.4827,6.5198,704700.0
2011-09-06 10:30:00,8.76,8.79,8.69,8.78,452587.5,6.5124,6.5347,6.4604,6.5273,452587.5
2011-09-06 11:00:00,8.78,8.79,8.76,8.79,214987.5,6.5273,6.5347,6.5124,6.5347,214987.5
2011-09-06 11:30:00,8.8,8.81,8.76,8.78,149850.0,6.5421,6.5496,6.5124,6.5273,149850.0
2011-09-06 12:00:00,8.78,8.79,8.76,8.78,77287.5,6.5273,6.5347,6.5124,6.5273,77287.5
2011-09-06 12:30:00,8.77,8.77,8.74,8.75,62775.0,6.5198,6.5198,6.4975,6.505,62775.0
2011-09-06 13:00:00,8.75,8.77,8.74,8.74,64462.5,6.505,6.5198,6.4975,6.4975,64462.5
2011-09-06 13:30:00,8.74,8.78,8.72,8.76,89775.0,6.4975,6.5273,6.4827,6.5124,89775.0
2011-09-06 14:00:00,8.76,8.8,8.75,8.79,133312.5,6.5124,6.5421,6.505,6.5347,133312.5
2011-09-06 14:30:00,8.78,8.79,8.72,8.73,131962.5,6.5273,6.5347,6.4827,6.4901,131962.5
2011-09-06 15:00:00,8.72,8.73,8.69,8.72,250762.5,6.4827,6.4901,6.4604,6.4827,250762.5
2011-09-06 15:30:00,8.71,8.76,8.7,8.76,497475.0,6.4752,6.5124,6.4678,6.5124,497475.0
2011-09-07 09:30:00,8.85,8.88,8.83,8.88,122512.5,6.5793,6.6016,6.5644,6.6016,122512.5
2011-09-07 10:00:00,8.88,8.95,8.88,8.92,78975.0,6.6016,6.6536,6.6016,6.6313,78975.0
2011-09-07 10:30:00,8.92,8.92,8.89,8.91,92475.0,6.6313,6.6313,6.609,6.6239,92475.0
2011-09-07 11:00:00,8.9,8.97,8.9,8.96,64462.5,6.6165,6.6685,6.6165,6.6611,64462.5
2011-09-07 11:30:00,8.96,8.96,8.95,8.95,35437.5,6.6611,6.6611,6.6536,6.6536,35437.5
2011-09-07 12:00:00,8.95,8.95,8.94,8.94,33750.0,6.6536,6.6536,6.6462,6.6462,33750.0
2011-09-07 12:30:00,8.94,8.96,8.94,8.95,102262.5,6.6462,6.6611,6.6462,6.6536,102262.5
2011-09-07 13:00:00,8.95,8.96,8.94,8.95,96862.5,6.6536,6.6611,6.6462,6.6536,96862.5
2011-09-07 13:30:00,8.95,8.96,8.94,8.95,64462.5,6.6536,6.6611,6.6462,6.6536,64462.5
2011-09-07 14:00:00,8.95,9.0,8.95,9.0,110700.0,6.6536,6.6908,6.6536,6.6908,110700.0
2011-09-07 14:30:00,9.0,9.04,9.0,9.02,134325.0,6.6908,6.7205,6.6908,6.7057,134325.0
2011-09-07 15:00:00,9.02,9.03,8.98,8.99,140062.5,6.7057,6.7131,6.6759,6.6834,140062.5
2011-09-07 15:30:00,8.99,9.05,8.97,9.05,545062.5,6.6834,6.728,6.6685,6.728,545062.5
2011-09-08 09:30:00,8.93,8.99,8.89,8.95,250087.5,6.6565,6.7012,6.6266,6.6714,250087.5
2011-09-08 10:00:00,8.95,8.99,8.93,8.95,205875.0,6.6714,6.7012,6.6565,6.6714,205875.0
2011-09-08 10:30:00,8.95,9.01,8.95,9.01,114075.0,6.6714,6.7161,6.6714,6.7161,114075.0
2011-09-08 11:00:00,9.01,9.04,9.0,9.01,128925.0,6.7161,6.7384,6.7086,6.7161,128925.0
2011-09-08 11:30:00,9.01,9.04,8.96,8.97,112387.5,6.7161,6.7384,6.6788,6.6863,112387.5
2011-09-08 12:00:00,8.97,9.0,8.95,8.98,74250.0,6.6863,6.7086,6.6714,6.6937,74250.0
2011-09-08 12:30:00,8.98,9.01,8.97,9.01,86737.5,6.6937,6.7161,6.6863,6.7161,86737.5
2011-09-08 13:00:00,9.01,9.03,9.0,9.02,182587.5,6.7161,6.731,6.7086,6.7235,182587.5
2011-09-08 13:30:00,9.01,9.03,8.93,8.95,232200.0,6.7161,6.731,6.6565,6.6714,232200.0
2011-09-08 14:00:00,8.95,8.97,8.92,8.92,192037.5,6.6714,6.6863,6.649,6.649,192037.5
2011-09-08 14:30:00,8.92,8.95,8.91,8.92,163350.0,6.649,6.6714,6.6415,6.649,163350.0
2011-09-08 15:00:00,8.92,8.93,8.88,8.91,387787.5,6.649,6.6565,6.6192,6.6415,387787.5
2011-09-08 15:30:00,8.91,8.96,8.9,8.9,523800.0,6.6415,6.6788,6.6341,6.6341,523800.0
2011-09-09 09:30:00,8.83,8.85,8.75,8.77,84712.5,6.5819,6.5968,6.5223,6.5372,84712.5
2011-09-09 10:00:00,8.78,8.81,8.76,8.79,68850.0,6.5446,6.567,6.5297,6.5521,68850.0
2011-09-09 10:30:00,8.79,8.8,8.74,8.77,86400.0,6.5521,6.5596,6.5148,6.5372,86400.0
2011-09-09 11:00:00,8.77,8.83,8.7,8.72,327375.0,6.5372,6.5819,6.485,6.4999,327375.0
2011-09-09 11:30:00,8.71,8.74,8.66,8.71,277762.5,6.4925,6.5148,6.4552,6.4925,277762.5
2011-09-09 12:00:00,8.71,8.73,8.69,8.71,98550.0,6.4925,6.5074,6.4776,6.4925,98550.0
2011-09-09 12:30:00,8.71,8.73,8.68,8.73,116775.0,6.4925,6.5074,6.4701,6.5074,116775.0
2011-09-09 13:00:00,8.73,8.74,8.7,8.71,79650.0,6.5074,6.5148,6.485,6.4925,79650.0
2011-09-09 13:30:00,8.71,8.71,8.68,8.7,76275.0,6.4925,6.4925,6.4701,6.485,76275.0
2011-09-09 14:00:00,8.69,8.72,8.68,8.69,141750.0,6.4776,6.4999,6.4701,6.4776,141750.0
2011-09-09 14:30:00,8.69,8.72,8.67,8.67,190350.0,6.4776,6.4999,6.4626,6.4626,190350.0
2011-09-09 15:00:00,8.67,8.71,8.67,8.67,213975.0,6.4626,6.4925,6.4626,6.4626,213975.0
2011-09-09 15:30:00,8.67,8.75,8.67,8.7,852525.0,6.4626,6.5223,6.4626,6.485,852525.0
2011-09-12 09:30:00,8.58,8.71,8.58,8.7,160312.5,6.3956,6.4925,6.3956,6.485,160312.5
2011-09-12 10:00:00,8.7,8.71,8.66,8.66,114750.0,6.485,6.4925,6.4552,6.4552,114750.0
2011-09-12 10:30:00,8.66,8.66,8.6,8.6,76950.0,6.4552,6.4552,6.4105,6.4105,76950.0
2011-09-12 11:00:00,8.6,8.67,8.6,8.66,53662.5,6.4105,6.4626,6.4105,6.4552,53662.5
2011-09-12 11:30:00,8.66,8.69,8.64,8.64,28687.5,6.4552,6.4776,6.4403,6.4403,28687.5
2011-09-12 12:00:00,8.64,8.67,8.62,8.65,56700.0,6.4403,6.4626,6.4254,6.4477,56700.0
2011-09-12 12:30:00,8.65,8.65,8.61,8.63,34425.0,6.4477,6.4477,6.4179,6.4328,34425.0
2011-09-12 13:00:00,8.64,8.65,8.61,8.61,48600.0,6.4403,6.4477,6.4179,6.4179,48600.0
2011-09-12 13:30:00,8.61,8.62,8.59,8.61,131962.5,6.4179,6.4254,6.403,6.4179,131962.5
2011-09-12 14:00:00,8.62,8.63,8.6,8.61,202500.0,6.4254,6.4328,6.4105,6.4179,202500.0
2011-09-12 14:30:00,8.61,8.68,8.61,8.63,254475.0,6.4179,6.4701,6.4179,6.4328,254475.0
2011-09-12 15:00:00,8.63,8.68,8.62,8.67,256837.5,6.4328,6.4701,6.4254,6.4626,256837.5
2011-09-12 15:30:00,8.67,8.79,8.67,8.78,436387.5,6.4626,6.5521,6.4626,6.5446,436387.5
2011-09-13 09:30:00,8.83,8.86,8.75,8.85,239625.0,6.5819,6.6043,6.5223,6.5968,239625.0
2011-09-13 10:00:00,8.86,8.87,8.83,8.83,124200.0,6.6043,6.6117,6.5819,6.5819,124200.0
2011-09-13 10:30:00,8.84,8.87,8.81,8.83,130275.0,6.5894,6.6117,6.567,6.5819,130275.0
2011-09-13 11:00:00,8.82,8.84,8.77,8.78,131962.5,6.5745,6.5894,6.5372,6.5446,131962.5
2011-09-13 11:30:00,8.78,8.82,8.77,8.79,68512.5,6.5446,6.5745,6.5372,6.5521,68512.5
2011-09-13 12:00:00,8.79,8.81,8.77,8.8,100237.5,6.5521,6.567,6.5372,6.5596,100237.5
2011-09-13 12:30:00,8.79,8.81,8.79,8.81,73912.5,6.5521,6.567,6.5521,6.567,73912.5
2011-09-13 13:00:00,8.81,8.82,8.81,8.81,51300.0,6.567,6.5745,6.567,6.567,51300.0
2011-09-13 13:30:00,8.81,8.83,8.8,8.82,67500.0,6.567,6.5819,6.5596,6.5745,67500.0
2011-09-13 14:00:00,8.82,8.85,8.81,8.85,74587.5,6.5745,6.5968,6.567,6.5968,74587.5
2011-09-13 14:30:00,8.85,8.85,8.8,8.81,224437.5,6.5968,6.5968,6.5596,6.567,224437.5
2011-09-13 15:00:00,8.82,8.83,8.76,8.82,190687.5,6.5745,6.5819,6.5297,6.5745,190687.5
2011-09-13 15:30:00,8.82,8.87,8.82,8.84,400612.5,6.5745,6.6117,6.5745,6.5894,400612.5
2011-09-14 09:30:00,8.85,8.88,8.78,8.79,131287.5,6.5968,6.6192,6.5446,6.5521,131287.5
2011-09-14 10:00:00,8.79,8.8,8.71,8.77,133650.0,6.5521,6.5596,6.4925,6.5372,133650.0
2011-09-14 10:30:00,8.76,8.77,8.73,8.76,116100.0,6.5297,6.5372,6.5074,6.5297,116100.0
2011-09-14 11:00:00,8.76,8.8,8.75,8.8,79650.0,6.5297,6.5596,6.5223,6.5596,79650.0
2011-09-14 11:30:00,8.8,8.81,8.78,8.8,61425.0,6.5596,6.567,6.5446,6.5596,61425.0
2011-09-14 12:00:00,8.8,8.81,8.76,8.78,41175.0,6.5596,6.567,6.5297,6.5446,41175.0
2011-09-14 12:30:00,8.79,8.84,8.79,8.81,84712.5,6.5521,6.5894,6.5521,6.567,84712.5
2011-09-14 13:00:00,8.82,8.83,8.81,8.82,46575.0,6.5745,6.5819,6.567,6.5745,46575.0
2011-09-14 13:30:00,8.81,8.87,8.81,8.82,73575.0,6.567,6.6117,6.567,6.5745,73575.0
2011-09-14 14:00:00,8.83,8.89,8.83,8.86,85725.0,6.5819,6.6266,6.5819,6.6043,85725.0
2011-09-14 14:30:00,8.86,8.88,8.86,8.87,95850.0,6.6043,6.6192,6.6043,6.6117,95850.0
2011-09-14 15:00:00,8.87,8.9,8.87,8.9,361125.0,6.6117,6.6341,6.6117,6.6341,361125.0
2011-09-14 15:30:00,8.9,8.9,8.84,8.84,706050.0,6.6341,6.6341,6.5894,6.5894,706050.0
2011-09-15 09:30:00,8.91,8.94,8.82,8.82,113062.5,6.6415,6.6639,6.5745,6.5745,113062.5
2011-09-15 10:00:00,8.82,8.87,8.79,8.8,79650.0,6.5745,6.6117,6.5521,6.5596,79650.0
2011-09-15 10:30:00,8.79,8.8,8.76,8.77,109687.5,6.5521,6.5596,6.5297,6.5372,109687.5
2011-09-15 11:00:00,8.77,8.83,8.75,8.82,79650.0,6.5372,6.5819,6.5223,6.5745,79650.0
2011-09-15 11:30:00,8.83,8.85,8.82,8.84,53662.5,6.5819,6.5968,6.5745,6.5894,53662.5
2011-09-15 12:00:00,8.84,8.88,8.84,8.86,66825.0,6.5894,6.6192,6.5894,6.6043,66825.0
2011-09-15 12:30:00,8.85,8.87,8.84,8.85,55687.5,6.5968,6.6117,6.5894,6.5968,55687.5
2011-09-15 13:00:00,8.85,8.86,8.84,8.84,76612.5,6.5968,6.6043,6.5894,6.5894,76612.5
2011-09-15 13:30:00,8.84,8.87,8.84,8.87,60750.0,6.5894,6.6117,6.5894,6.6117,60750.0
2011-09-15 14:00:00,8.87,8.89,8.87,8.87,108000.0,6.6117,6.6266,6.6117,6.6117,108000.0
2011-09-15 14:30:00,8.87,8.89,8.87,8.88,178875.0,6.6117,6.6266,6.6117,6.6192,178875.0
2011-09-15 15:00:00,8.88,8.89,8.87,8.87,205875.0,6.6192,6.6266,6.6117,6.6117,205875.0
2011-09-15 15:30:00,8.87,8.9,8.87,8.89,552825.0,6.6117,6.6341,6.6117,6.6266,552825.0
2011-09-16 09:30:00,8.9,8.91,8.87,8.87,808987.5,6.6341,6.6415,6.6117,6.6117,808987.5
2011-09-16 10:00:00,8.87,8.89,8.84,8.84,93150.0,6.6117,6.6266,6.5894,6.5894,93150.0
2011-09-16 10:30:00,8.84,8.84,8.8,8.82,102937.5,6.5894,6.5894,6.5596,6.5745,102937.5
2011-09-16 11:00:00,8.82,8.83,8.78,8.81,139050.0,6.5745,6.5819,6.5446,6.567,139050.0
2011-09-16 11:30:00,8.81,8.84,8.8,8.82,99225.0,6.567,6.5894,6.5596,6.5745,99225.0
2011-09-16 12:00:00,8.83,8.83,8.81,8.82,91125.0,6.5819,6.5819,6.567,6.5745,91125.0
2011-09-16 12:30:00,8.82,8.85,8.82,8.84,83700.0,6.5745,6.5968,6.5745,6.5894,83700.0
2011-09-16 13:00:00,8.84,8.84,8.81,8.81,73575.0,6.5894,6.5894,6.567,6.567,73575.0
2011-09-16 13:30:00,8.82,8.82,8.78,8.8,137025.0,6.5745,6.5745,6.5446,6.5596,137025.0
2011-09-16 14:00:00,8.8,8.82,8.79,8.8,146475.0,6.5596,6.5745,6.5521,6.5596,146475.0
2011-09-16 14:30:00,8.8,8.83,8.8,8.83,183600.0,6.5596,6.5819,6.5596,6.5819,183600.0
2011-09-16 15:00:00,8.84,8.84,8.81,8.81,302737.5,6.5894,6.5894,6.567,6.567,302737.5
2011-09-16 15:30:00,8.81,8.86,8.79,8.85,756000.0,6.567,6.6043,6.5521,6.5968,756000.0
2011-09-19 09:30:00,8.7,8.71,8.64,8.64,107662.5,6.485,6.4925,6.4403,6.4403,107662.5
2011-09-19 10:00:00,8.64,8.67,8.62,8.65,91462.5,6.4403,6.4626,6.4254,6.4477,91462.5
2011-09-19 10:30:00,8.65,8.66,8.64,8.65,61087.5,6.4477,6.4552,6.4403,6.4477,61087.5
2011-09-19 11:00:00,8.65,8.66,8.63,8.64,122512.5,6.4477,6.4552,6.4328,6.4403,122512.5
2011-09-19 11:30:00,8.63,8.66,8.63,8.65,81000.0,6.4328,6.4552,6.4328,6.4477,81000.0
2011-09-19 12:00:00,8.65,8.67,8.63,8.64,95175.0,6.4477,6.4626,6.4328,6.4403,95175.0
2011-09-19 12:30:00,8.65,8.65,8.63,8.65,81000.0,6.4477,6.4477,6.4328,6.4477,81000.0
2011-09-19 13:00:00,8.65,8.66,8.64,8.66,72225.0,6.4477,6.4552,6.4403,6.4552,72225.0
2011-09-19 13:30:00,8.65,8.67,8.65,8.66,50962.5,6.4477,6.4626,6.4477,6.4552,50962.5
2011-09-19 14:00:00,8.66,8.68,8.64,8.66,175500.0,6.4552,6.4701,6.4403,6.4552,175500.0
2011-09-19 14:30:00,8.66,8.68,8.66,8.66,87075.0,6.4552,6.4701,6.4552,6.4552,87075.0
2011-09-19 15:00:00,8.66,8.72,8.65,8.72,308812.5,6.4552,6.4999,6.4477,6.4999,308812.5
2011-09-19 15:30:00,8.72,8.75,8.68,8.69,686812.5,6.4999,6.5223,6.4701,6.4776,686812.5
2011-09-20 09:30:00,8.73,8.79,8.7,8.79,287887.5,6.5074,6.5521,6.485,6.5521,287887.5
2011-09-20 10:00:00,8.79,8.79,8.73,8.77,166050.0,6.5521,6.5521,6.5074,6.5372,166050.0
2011-09-20 10:30:00,8.77,8.82,8.77,8.81,159637.5,6.5372,6.5745,6.5372,6.567,159637.5
2011-09-20 11:00:00,8.81,8.84,8.81,8.82,98550.0,6.567,6.5894,6.567,6.5745,98550.0
2011-09-20 11:30:00,8.82,8.83,8.81,8.83,76612.5,6.5745,6.5819,6.567,6.5819,76612.5
2011-09-20 12:00:00,8.83,8.83,8.77,8.79,97537.5,6.5819,6.5819,6.5372,6.5521,97537.5
2011-09-20 12:30:00,8.79,8.8,8.77,8.78,108000.0,6.5521,6.5596,6.5372,6.5446,108000.0
2011-09-20 13:00:00,8.78,8.79,8.76,8.78,133312.5,6.5446,6.5521,6.5297,6.5446,133312.5
2011-09-20 13:30:00,8.78,8.78,8.75,8.75,146812.5,6.5446,6.5446,6.5223,6.5223,146812.5
2011-09-20 14:00:00,8.75,8.77,8.73,8.76,155925.0,6.5223,6.5372,6.5074,6.5297,155925.0
2011-09-20 14:30:00,8.76,8.77,8.73,8.73,290925.0,6.5297,6.5372,6.5074,6.5074,290925.0
2011-09-20 15:00:00,8.73,8.74,8.68,8.69,375637.5,6.5074,6.5148,6.4701,6.4776,375637.5
2011-09-20 15:30:00,8.69,8.71,8.62,8.62,750262.5,6.4776,6.4925,6.4254,6.4254,750262.5
2011-09-21 09:30:00,8.62,8.63,8.58,8.59,322987.5,6.4254,6.4328,6.3956,6.403,322987.5
2011-09-21 10:00:00,8.59,8.63,8.59,8.61,227812.5,6.403,6.4328,6.403,6.4179,227812.5
2011-09-21 10:30:00,8.61,8.61,8.54,8.55,317925.0,6.4179,6.4179,6.3657,6.3732,317925.0
2011-09-21 11:00:00,8.55,8.56,8.53,8.56,182587.5,6.3732,6.3807,6.3583,6.3807,182587.5
2011-09-21 11:30:00,8.55,8.57,8.55,8.56,86400.0,6.3732,6.3881,6.3732,6.3807,86400.0
2011-09-21 12:00:00,8.56,8.56,8.53,8.54,164025.0,6.3807,6.3807,6.3583,6.3657,164025.0
2011-09-21 12:30:00,8.53,8.56,8.53,8.55,292612.5,6.3583,6.3807,6.3583,6.3732,292612.5
2011-09-21 13:00:00,8.55,8.58,8.54,8.56,115762.5,6.3732,6.3956,6.3657,6.3807,115762.5
2011-09-21 13:30:00,8.56,8.57,8.55,8.55,95850.0,6.3807,6.3881,6.3732,6.3732,95850.0
2011-09-21 14:00:00,8.55,8.6,8.51,8.54,126562.5,6.3732,6.4105,6.3434,6.3657,126562.5
2011-09-21 14:30:00,8.55,8.56,8.47,8.49,150862.5,6.3732,6.3807,6.3136,6.3285,150862.5
2011-09-21 15:00:00,8.48,8.52,8.47,8.5,183262.5,6.321,6.3508,6.3136,6.3359,183262.5
2011-09-21 15:30:00,8.51,8.51,8.34,8.34,1020937.5,6.3434,6.3434,6.2167,6.2167,1020937.5
2011-09-22 09:30:00,8.15,8.31,8.15,8.28,478912.5,6.075,6.1943,6.075,6.1719,478912.5
2011-09-22 10:00:00,8.28,8.35,8.27,8.3,316575.0,6.1719,6.2241,6.1645,6.1868,316575.0
2011-09-22 10:30:00,8.3,8.32,8.23,8.23,374962.5,6.1868,6.2018,6.1347,6.1347,374962.5
2011-09-22 11:00:00,8.23,8.25,8.22,8.24,281475.0,6.1347,6.1496,6.1272,6.1421,281475.0
2011-09-22 11:30:00,8.24,8.27,8.18,8.18,233550.0,6.1421,6.1645,6.0974,6.0974,233550.0
2011-09-22 12:00:00,8.18,8.2,8.16,8.17,329400.0,6.0974,6.1123,6.0825,6.0899,329400.0
2011-09-22 12:30:00,8.17,8.23,8.17,8.21,104287.5,6.0899,6.1347,6.0899,6.1198,104287.5
2011-09-22 13:00:00,8.22,8.22,8.17,8.2,112725.0,6.1272,6.1272,6.0899,6.1123,112725.0
2011-09-22 13:30:00,8.2,8.24,8.19,8.22,256837.5,6.1123,6.1421,6.1049,6.1272,256837.5
2011-09-22 14:00:00,8.23,8.35,8.22,8.31,588937.5,6.1347,6.2241,6.1272,6.1943,588937.5
2011-09-22 14:30:00,8.31,8.33,8.22,8.22,276412.5,6.1943,6.2092,6.1272,6.1272,276412.5
2011-09-22 15:00:00,8.22,8.28,8.22,8.28,601087.5,6.1272,6.1719,6.1272,6.1719,601087.5
2011-09-22 15:30:00,8.28,8.35,8.26,8.33,1667250.0,6.1719,6.2241,6.157,6.2092,1667250.0
2011-09-23 09:30:00,8.29,8.33,8.24,8.27,175837.5,6.1794,6.2092,6.1421,6.1645,175837.5
2011-09-23 10:00:00,8.28,8.3,8.22,8.27,163012.5,6.1719,6.1868,6.1272,6.1645,163012.5
2011-09-23 10:30:00,8.27,8.32,8.25,8.31,77287.5,6.1645,6.2018,6.1496,6.1943,77287.5
2011-09-23 11:00:00,8.31,8.32,8.28,8.3,102937.5,6.1943,6.2018,6.1719,6.1868,102937.5
2011-09-23 11:30:00,8.3,8.32,8.27,8.32,107662.5,6.1868,6.2018,6.1645,6.2018,107662.5
2011-09-23 12:00:00,8.32,8.36,8.31,8.34,160987.5,6.2018,6.2316,6.1943,6.2167,160987.5
2011-09-23 12:30:00,8.34,8.36,8.31,8.33,109350.0,6.2167,6.2316,6.1943,6.2092,109350.0
2011-09-23 13:00:00,8.33,8.35,8.31,8.33,118462.5,6.2092,6.2241,6.1943,6.2092,118462.5
2011-09-23 13:30:00,8.33,8.38,8.33,8.36,137700.0,6.2092,6.2465,6.2092,6.2316,137700.0
2011-09-23 14:00:00,8.36,8.37,8.33,8.33,111712.5,6.2316,6.239,6.2092,6.2092,111712.5
2011-09-23 14:30:00,8.33,8.37,8.33,8.34,168750.0,6.2092,6.239,6.2092,6.2167,168750.0
2011-09-23 15:00:00,8.35,8.4,8.34,8.39,252787.5,6.2241,6.2614,6.2167,6.2539,252787.5
2011-09-23 15:30:00,8.39,8.42,8.36,8.41,721912.5,6.2539,6.2763,6.2316,6.2688,721912.5
2011-09-26 09:30:00,8.49,8.51,8.41,8.44,172462.5,6.3285,6.3434,6.2688,6.2912,172462.5
2011-09-26 10:00:00,8.44,8.51,8.41,8.51,351337.5,6.2912,6.3434,6.2688,6.3434,351337.5
2011-09-26 10:30:00,8.51,8.52,8.48,8.5,426600.0,6.3434,6.3508,6.321,6.3359,426600.0
2011-09-26 11:00:00,8.51,8.53,8.5,8.52,322987.5,6.3434,6.3583,6.3359,6.3508,322987.5
2011-09-26 11:30:00,8.52,8.58,8.51,8.57,141412.5,6.3508,6.3956,6.3434,6.3881,141412.5
2011-09-26 12:00:00,8.57,8.59,8.55,8.58,174825.0,6.3881,6.403,6.3732,6.3956,174825.0
2011-09-26 12:30:00,8.58,8.59,8.55,8.57,162337.5,6.3956,6.403,6.3732,6.3881,162337.5
2011-09-26 13:00:00,8.57,8.58,8.56,8.56,239287.5,6.3881,6.3956,6.3807,6.3807,239287.5
2011-09-26 13:30:00,8.55,8.58,8.55,8.56,200812.5,6.3732,6.3956,6.3732,6.3807,200812.5
2011-09-26 14:00:00,8.56,8.59,8.55,8.58,264262.5,6.3807,6.403,6.3732,6.3956,264262.5
2011-09-26 14:30:00,8.57,8.61,8.57,8.6,331425.0,6.3881,6.4179,6.3881,6.4105,331425.0
2011-09-26 15:00:00,8.6,8.66,8.6,8.66,380362.5,6.4105,6.4552,6.4105,6.4552,380362.5
2011-09-26 15:30:00,8.66,8.77,8.65,8.76,746212.5,6.4552,6.5372,6.4477,6.5297,746212.5
2011-09-27 09:30:00,8.88,8.88,8.81,8.86,154912.5,6.6192,6.6192,6.567,6.6043,154912.5
2011-09-27 10:00:00,8.85,8.88,8.82,8.87,137025.0,6.5968,6.6192,6.5745,6.6117,137025.0
2011-09-27 10:30:00,8.86,8.89,8.85,8.88,285862.5,6.6043,6.6266,6.5968,6.6192,285862.5
2011-09-27 11:00:00,8.88,8.88,8.85,8.85,112725.0,6.6192,6.6192,6.5968,6.5968,112725.0
2011-09-27 11:30:00,8.86,8.89,8.86,8.88,59062.5,6.6043,6.6266,6.6043,6.6192,59062.5
2011-09-27 12:00:00,8.88,8.89,8.88,8.89,227812.5,6.6192,6.6266,6.6192,6.6266,227812.5
2011-09-27 12:30:00,8.89,8.9,8.88,8.88,128250.0,6.6266,6.6341,6.6192,6.6192,128250.0
2011-09-27 13:00:00,8.89,8.9,8.87,8.88,137025.0,6.6266,6.6341,6.6117,6.6192,137025.0
2011-09-27 13:30:00,8.88,8.89,8.86,8.88,121162.5,6.6192,6.6266,6.6043,6.6192,121162.5
2011-09-27 14:00:00,8.88,8.9,8.87,8.88,82350.0,6.6192,6.6341,6.6117,6.6192,82350.0
2011-09-27 14:30:00,8.88,8.89,8.84,8.86,162000.0,6.6192,6.6266,6.5894,6.6043,162000.0
2011-09-27 15:00:00,8.86,8.86,8.77,8.78,511650.0,6.6043,6.6043,6.5372,6.5446,511650.0
2011-09-27 15:30:00,8.78,8.81,8.68,8.73,654412.5,6.5446,6.567,6.4701,6.5074,654412.5
2011-09-28 09:30:00,8.73,8.83,8.72,8.83,70537.5,6.5074,6.5819,6.4999,6.5819,70537.5
2011-09-28 10:00:00,8.82,8.83,8.71,8.72,94162.5,6.5745,6.5819,6.4925,6.4999,94162.5
2011-09-28 10:30:00,8.72,8.74,8.67,8.73,110025.0,6.4999,6.5148,6.4626,6.5074,110025.0
2011-09-28 11:00:00,8.72,8.73,8.63,8.63,130612.5,6.4999,6.5074,6.4328,6.4328,130612.5
2011-09-28 11:30:00,8.63,8.68,8.61,8.67,82350.0,6.4328,6.4701,6.4179,6.4626,82350.0
2011-09-28 12:00:00,8.68,8.69,8.64,8.69,69187.5,6.4701,6.4776,6.4403,6.4776,69187.5
2011-09-28 12:30:00,8.69,8.7,8.67,8.7,49950.0,6.4776,6.485,6.4626,6.485,49950.0
2011-09-28 13:00:00,8.7,8.7,8.65,8.65,85387.5,6.485,6.485,6.4477,6.4477,85387.5
2011-09-28 13:30:00,8.64,8.64,8.6,8.6,131962.5,6.4403,6.4403,6.4105,6.4105,131962.5
2011-09-28 14:00:00,8.6,8.62,8.58,8.6,81000.0,6.4105,6.4254,6.3956,6.4105,81000.0
2011-09-28 14:30:00,8.6,8.62,8.59,8.6,124875.0,6.4105,6.4254,6.403,6.4105,124875.0
2011-09-28 15:00:00,8.6,8.64,8.59,8.6,184950.0,6.4105,6.4403,6.403,6.4105,184950.0
2011-09-28 15:30:00,8.6,8.6,8.52,8.53,598725.0,6.4105,6.4105,6.3508,6.3583,598725.0
2011-09-29 09:30:00,8.68,8.75,8.66,8.74,89100.0,6.4701,6.5223,6.4552,6.5148,89100.0
2011-09-29 10:00:00,8.74,8.75,8.7,8.71,84037.5,6.5148,6.5223,6.485,6.4925,84037.5
2011-09-29 10:30:00,8.71,8.71,8.67,8.69,83025.0,6.4925,6.4925,6.4626,6.4776,83025.0
2011-09-29 11:00:00,8.7,8.71,8.67,8.7,65475.0,6.485,6.4925,6.4626,6.485,65475.0
2011-09-29 11:30:00,8.71,8.74,8.71,8.72,37125.0,6.4925,6.5148,6.4925,6.4999,37125.0
2011-09-29 12:00:00,8.72,8.75,8.71,8.74,114412.5,6.4999,6.5223,6.4925,6.5148,114412.5
2011-09-29 12:30:00,8.75,8.75,8.72,8.73,65812.5,6.5223,6.5223,6.4999,6.5074,65812.5
2011-09-29 13:00:00,8.72,8.73,8.7,8.7,75262.5,6.4999,6.5074,6.485,6.485,75262.5
2011-09-29 13:30:00,8.7,8.7,8.63,8.67,111375.0,6.485,6.485,6.4328,6.4626,111375.0
2011-09-29 14:00:00,8.68,8.68,8.6,8.64,105975.0,6.4701,6.4701,6.4105,6.4403,105975.0
2011-09-29 14:30:00,8.63,8.65,8.6,8.62,107325.0,6.4328,6.4477,6.4105,6.4254,107325.0
2011-09-29 15:00:00,8.63,8.65,8.56,8.63,227812.5,6.4328,6.4477,6.3807,6.4328,227812.5
2011-09-29 15:30:00,8.63,8.76,8.63,8.76,539325.0,6.4328,6.5297,6.4328,6.5297,539325.0
2011-09-30 09:30:00,8.65,8.83,8.64,8.77,112387.5,6.4477,6.5819,6.4403,6.5372,112387.5
2011-09-30 10:00:00,8.77,8.8,8.76,8.77,133987.5,6.5372,6.5596,6.5297,6.5372,133987.5
2011-09-30 10:30:00,8.77,8.79,8.74,8.79,198450.0,6.5372,6.5521,6.5148,6.5521,198450.0
2011-09-30 11:00:00,8.79,8.86,8.79,8.85,254475.0,6.5521,6.6043,6.5521,6.5968,254475.0
2011-09-30 11:30:00,8.85,8.91,8.85,8.9,154237.5,6.5968,6.6415,6.5968,6.6341,154237.5
2011-09-30 12:00:00,8.9,8.92,8.86,8.88,199800.0,6.6341,6.649,6.6043,6.6192,199800.0
2011-09-30 12:30:00,8.88,8.91,8.87,8.89,136687.5,6.6192,6.6415,6.6117,6.6266,136687.5
2011-09-30 13:00:00,8.89,8.92,8.88,8.92,99225.0,6.6266,6.649,6.6192,6.649,99225.0
2011-09-30 13:30:00,8.91,8.95,8.91,8.93,146137.5,6.6415,6.6714,6.6415,6.6565,146137.5
2011-09-30 14:00:00,8.92,8.93,8.89,8.91,94500.0,6.649,6.6565,6.6266,6.6415,94500.0
2011-09-30 14:30:00,8.9,8.95,8.89,8.92,174825.0,6.6341,6.6714,6.6266,6.649,174825.0
2011-09-30 15:00:00,8.92,8.95,8.87,8.88,414112.5,6.649,6.6714,6.6117,6.6192,414112.5
2011-09-30 15:30:00,8.88,8.89,8.79,8.79,1093500.0,6.6192,6.6266,6.5521,6.5521,1093500.0
2011-10-03 09:30:00,8.74,8.87,8.73,8.8,141075.0,6.5148,6.6117,6.5074,6.5596,141075.0
2011-10-03 10:00:00,8.8,8.88,8.78,8.79,178537.5,6.5596,6.6192,6.5446,6.5521,178537.5
2011-10-03 10:30:00,8.79,8.81,8.73,8.79,200812.5,6.5521,6.567,6.5074,6.5521,200812.5
2011-10-03 11:00:00,8.79,8.81,8.76,8.76,108337.5,6.5521,6.567,6.5297,6.5297,108337.5
2011-10-03 11:30:00,8.76,8.77,8.72,8.73,152212.5,6.5297,6.5372,6.4999,6.5074,152212.5
2011-10-03 12:00:00,8.74,8.74,8.63,8.63,222750.0,6.5148,6.5148,6.4328,6.4328,222750.0
2011-10-03 12:30:00,8.62,8.63,8.58,8.58,237937.5,6.4254,6.4328,6.3956,6.3956,237937.5
2011-10-03 13:00:00,8.58,8.59,8.51,8.53,181912.5,6.3956,6.403,6.3434,6.3583,181912.5
2011-10-03 13:30:00,8.53,8.54,8.46,8.52,210600.0,6.3583,6.3657,6.3061,6.3508,210600.0
2011-10-03 14:00:00,8.52,8.56,8.46,8.47,268650.0,6.3508,6.3807,6.3061,6.3136,268650.0
2011-10-03 14:30:00,8.48,8.53,8.46,8.53,330075.0,6.321,6.3583,6.3061,6.3583,330075.0
2011-10-03 15:00:00,8.54,8.57,8.52,8.53,397575.0,6.3657,6.3881,6.3508,6.3583,397575.0
2011-10-03 15:30:00,8.53,8.61,8.49,8.49,876825.0,6.3583,6.4179,6.3285,6.3285,876825.0
2011-10-04 09:30:00,8.41,8.53,8.4,8.52,250087.5,6.2688,6.3583,6.2614,6.3508,250087.5
2011-10-04 10:00:00,8.51,8.54,8.4,8.41,175162.5,6.3434,6.3657,6.2614,6.2688,175162.5
2011-10-04 10:30:00,8.41,8.45,8.37,8.44,181575.0,6.2688,6.2987,6.239,6.2912,181575.0
2011-10-04 11:00:00,8.44,8.44,8.36,8.36,179887.5,6.2912,6.2912,6.2316,6.2316,179887.5
2011-10-04 11:30:00,8.36,8.37,8.32,8.33,133312.5,6.2316,6.239,6.2018,6.2092,133312.5
2011-10-04 12:00:00,8.34,8.4,8.34,8.36,173812.5,6.2167,6.2614,6.2167,6.2316,173812.5
2011-10-04 12:30:00,8.36,8.38,8.35,8.35,133987.5,6.2316,6.2465,6.2241,6.2241,133987.5
2011-10-04 13:00:00,8.35,8.38,8.33,8.37,140062.5,6.2241,6.2465,6.2092,6.239,140062.5
2011-10-04 13:30:00,8.37,8.39,8.36,8.36,101925.0,6.239,6.2539,6.2316,6.2316,101925.0
2011-10-04 14:00:00,8.37,8.39,8.32,8.34,238275.0,6.239,6.2539,6.2018,6.2167,238275.0
2011-10-04 14:30:00,8.34,8.38,8.34,8.36,323325.0,6.2167,6.2465,6.2167,6.2316,323325.0
2011-10-04 15:00:00,8.36,8.44,8.34,8.44,372262.5,6.2316,6.2912,6.2167,6.2912,372262.5
2011-10-04 15:30:00,8.44,8.77,8.42,8.76,899437.5,6.2912,6.5372,6.2763,6.5297,899437.5
2011-10-05 09:30:00,8.73,8.73,8.6,8.62,237937.5,6.5074,6.5074,6.4105,6.4254,237937.5
2011-10-05 10:00:00,8.61,8.7,8.6,8.67,285187.5,6.4179,6.485,6.4105,6.4626,285187.5
2011-10-05 10:30:00,8.66,8.73,8.66,8.73,161325.0,6.4552,6.5074,6.4552,6.5074,161325.0
2011-10-05 11:00:00,8.72,8.73,8.68,8.7,45900.0,6.4999,6.5074,6.4701,6.485,45900.0
2011-10-05 11:30:00,8.69,8.72,8.69,8.71,40837.5,6.4776,6.4999,6.4776,6.4925,40837.5
2011-10-05 12:00:00,8.72,8.72,8.68,8.68,36450.0,6.4999,6.4999,6.4701,6.4701,36450.0
2011-10-05 12:30:00,8.69,8.69,8.65,8.69,36787.5,6.4776,6.4776,6.4477,6.4776,36787.5
2011-10-05 13:00:00,8.69,8.76,8.69,8.76,41175.0,6.4776,6.5297,6.4776,6.5297,41175.0
2011-10-05 13:30:00,8.76,8.76,8.73,8.76,41850.0,6.5297,6.5297,6.5074,6.5297,41850.0
2011-10-05 14:00:00,8.76,8.78,8.73,8.78,55012.5,6.5297,6.5446,6.5074,6.5446,55012.5
2011-10-05 14:30:00,8.76,8.78,8.72,8.77,68850.0,6.5297,6.5446,6.4999,6.5372,68850.0
2011-10-05 15:00:00,8.77,8.8,8.75,8.79,137362.5,6.5372,6.5596,6.5223,6.5521,137362.5
2011-10-05 15:30:00,8.79,8.87,8.79,8.84,402300.0,6.5521,6.6117,6.5521,6.5894,402300.0
2011-10-06 09:30:00,8.81,8.81,8.73,8.76,70200.0,6.567,6.567,6.5074,6.5297,70200.0
2011-10-06 10:00:00,8.76,8.85,8.76,8.84,60750.0,6.5297,6.5968,6.5297,6.5894,60750.0
2011-10-06 10:30:00,8.84,8.9,8.84,8.88,73237.5,6.5894,6.6341,6.5894,6.6192,73237.5
2011-10-06 11:00:00,8.88,8.95,8.88,8.94,57037.5,6.6192,6.6714,6.6192,6.6639,57037.5
2011-10-06 11:30:00,8.94,8.95,8.89,8.9,39150.0,6.6639,6.6714,6.6266,6.6341,39150.0
2011-10-06 12:00:00,8.91,8.92,8.89,8.89,41175.0,6.6415,6.649,6.6266,6.6266,41175.0
2011-10-06 12:30:00,8.89,8.9,8.86,8.86,39825.0,6.6266,6.6341,6.6043,6.6043,39825.0
2011-10-06 13:00:00,8.86,8.89,8.84,8.86,99225.0,6.6043,6.6266,6.5894,6.6043,99225.0
2011-10-06 13:30:00,8.87,8.89,8.85,8.87,102262.5,6.6117,6.6266,6.5968,6.6117,102262.5
2011-10-06 14:00:00,8.87,8.91,8.86,8.89,39825.0,6.6117,6.6415,6.6043,6.6266,39825.0
2011-10-06 14:30:00,8.89,8.9,8.85,8.87,59737.5,6.6266,6.6341,6.5968,6.6117,59737.5
2011-10-06 15:00:00,8.87,8.9,8.84,8.84,166050.0,6.6117,6.6341,6.5894,6.5894,166050.0
2011-10-06 15:30:00,8.84,8.95,8.84,8.93,407025.0,6.5894,6.6714,6.5894,6.6565,407025.0
2011-10-07 09:30:00,8.96,8.96,8.84,8.92,190012.5,6.6788,6.6788,6.5894,6.649,190012.5
2011-10-07 10:00:00,8.92,8.94,8.87,8.91,127575.0,6.649,6.6639,6.6117,6.6415,127575.0
2011-10-07 10:30:00,8.91,8.92,8.85,8.86,72562.5,6.6415,6.649,6.5968,6.6043,72562.5
2011-10-07 11:00:00,8.86,8.88,8.82,8.85,174825.0,6.6043,6.6192,6.5745,6.5968,174825.0
2011-10-07 11:30:00,8.84,8.84,8.77,8.79,315225.0,6.5894,6.5894,6.5372,6.5521,315225.0
2011-10-07 12:00:00,8.79,8.8,8.7,8.7,246037.5,6.5521,6.5596,6.485,6.485,246037.5
2011-10-07 12:30:00,8.71,8.71,8.65,8.66,121162.5,6.4925,6.4925,6.4477,6.4552,121162.5
2011-10-07 13:00:00,8.67,8.72,8.67,8.7,100237.5,6.4626,6.4999,6.4626,6.485,100237.5
2011-10-07 13:30:00,8.71,8.71,8.67,8.69,100575.0,6.4925,6.4925,6.4626,6.4776,100575.0
2011-10-07 14:00:00,8.69,8.71,8.65,8.65,132975.0,6.4776,6.4925,6.4477,6.4477,132975.0
2011-10-07 14:30:00,8.65,8.68,8.64,8.66,143437.5,6.4477,6.4701,6.4403,6.4552,143437.5
2011-10-07 15:00:00,8.66,8.7,8.63,8.7,1219050.0,6.4552,6.485,6.4328,6.485,1219050.0
2011-10-07 15:30:00,8.7,8.74,8.59,8.6,915975.0,6.485,6.5148,6.403,6.4105,915975.0
2011-10-10 09:30:00,8.72,8.73,8.65,8.65,463050.0,6.4999,6.5074,6.4477,6.4477,463050.0
2011-10-10 10:00:00,8.65,8.67,8.64,8.65,297000.0,6.4477,6.4626,6.4403,6.4477,297000.0
2011-10-10 10:30:00,8.65,8.71,8.65,8.71,171787.5,6.4477,6.4925,6.4477,6.4925,171787.5
2011-10-10 11:00:00,8.71,8.73,8.7,8.71,146137.5,6.4925,6.5074,6.485,6.4925,146137.5
2011-10-10 11:30:00,8.71,8.73,8.69,8.69,254475.0,6.4925,6.5074,6.4776,6.4776,254475.0
2011-10-10 12:00:00,8.69,8.7,8.66,8.68,164362.5,6.4776,6.485,6.4552,6.4701,164362.5
2011-10-10 12:30:00,8.68,8.68,8.65,8.67,124537.5,6.4701,6.4701,6.4477,6.4626,124537.5
2011-10-10 13:00:00,8.67,8.7,8.66,8.69,79987.5,6.4626,6.485,6.4552,6.4776,79987.5
2011-10-10 13:30:00,8.69,8.71,8.69,8.71,97875.0,6.4776,6.4925,6.4776,6.4925,97875.0
2011-10-10 14:00:00,8.71,8.73,8.71,8.73,133987.5,6.4925,6.5074,6.4925,6.5074,133987.5
2011-10-10 14:30:00,8.73,8.73,8.72,8.72,112050.0,6.5074,6.5074,6.4999,6.4999,112050.0
2011-10-10 15:00:00,8.72,8.73,8.68,8.7,241650.0,6.4999,6.5074,6.4701,6.485,241650.0
2011-10-10 15:30:00,8.7,8.79,8.67,8.79,940612.5,6.485,6.5521,6.4626,6.5521,940612.5
2011-10-11 09:30:00,8.72,8.73,8.68,8.7,147825.0,6.4999,6.5074,6.4701,6.485,147825.0
2011-10-11 10:00:00,8.71,8.74,8.68,8.74,136012.5,6.4925,6.5148,6.4701,6.5148,136012.5
2011-10-11 10:30:00,8.74,8.76,8.66,8.66,379350.0,6.5148,6.5297,6.4552,6.4552,379350.0
2011-10-11 11:00:00,8.66,8.67,8.63,8.63,290587.5,6.4552,6.4626,6.4328,6.4328,290587.5
2011-10-11 11:30:00,8.64,8.66,8.64,8.66,113400.0,6.4403,6.4552,6.4403,6.4552,113400.0
2011-10-11 12:00:00,8.66,8.66,8.62,8.62,170437.5,6.4552,6.4552,6.4254,6.4254,170437.5
2011-10-11 12:30:00,8.62,8.63,8.59,8.61,199462.5,6.4254,6.4328,6.403,6.4179,199462.5
2011-10-11 13:00:00,8.61,8.61,8.57,8.61,294637.5,6.4179,6.4179,6.3881,6.4179,294637.5
2011-10-11 13:30:00,8.61,8.63,8.59,8.61,390150.0,6.4179,6.4328,6.403,6.4179,390150.0
2011-10-11 14:00:00,8.61,8.61,8.57,8.57,430987.5,6.4179,6.4179,6.3881,6.3881,430987.5
2011-10-11 14:30:00,8.57,8.59,8.56,8.56,349650.0,6.3881,6.403,6.3807,6.3807,349650.0
2011-10-11 15:00:00,8.56,8.59,8.55,8.55,469800.0,6.3807,6.403,6.3732,6.3732,469800.0
2011-10-11 15:30:00,8.55,8.56,8.49,8.51,1629450.0,6.3732,6.3807,6.3285,6.3434,1629450.0
2011-10-12 09:30:00,8.57,8.6,8.49,8.54,620325.0,6.3881,6.4105,6.3285,6.3657,620325.0
2011-10-12 10:00:00,8.54,8.65,8.52,8.63,534262.5,6.3657,6.4477,6.3508,6.4328,534262.5
2011-10-12 10:30:00,8.63,8.66,8.59,8.64,609187.5,6.4328,6.4552,6.403,6.4403,609187.5
2011-10-12 11:00:00,8.64,8.67,8.63,8.63,597712.5,6.4403,6.4626,6.4328,6.4328,597712.5
2011-10-12 11:30:00,8.63,8.64,8.57,8.59,545062.5,6.4328,6.4403,6.3881,6.403,545062.5
2011-10-12 12:00:00,8.59,8.6,8.58,8.6,347625.0,6.403,6.4105,6.3956,6.4105,347625.0
2011-10-12 12:30:00,8.6,8.6,8.57,8.59,279112.5,6.4105,6.4105,6.3881,6.403,279112.5
2011-10-12 13:00:00,8.59,8.62,8.59,8.62,212962.5,6.403,6.4254,6.403,6.4254,212962.5
2011-10-12 13:30:00,8.62,8.63,8.6,8.62,361125.0,6.4254,6.4328,6.4105,6.4254,361125.0
2011-10-12 14:00:00,8.62,8.65,8.62,8.65,447862.5,6.4254,6.4477,6.4254,6.4477,447862.5
2011-10-12 14:30:00,8.65,8.66,8.62,8.63,456975.0,6.4477,6.4552,6.4254,6.4328,456975.0
2011-10-12 15:00:00,8.63,8.68,8.63,8.66,500175.0,6.4328,6.4701,6.4328,6.4552,500175.0
2011-10-12 15:30:00,8.66,8.7,8.63,8.65,972337.5,6.4552,6.485,6.4328,6.4477,972337.5
2011-10-13 09:30:00,8.61,8.88,8.59,8.63,968625.0,6.4179,6.6192,6.403,6.4328,968625.0
2011-10-13 10:00:00,8.63,8.76,8.6,8.74,817425.0,6.4328,6.5297,6.4105,6.5148,817425.0
2011-10-13 10:30:00,8.73,8.8,8.73,8.76,338850.0,6.5074,6.5596,6.5074,6.5297,338850.0
2011-10-13 11:00:00,8.76,8.81,8.75,8.77,299700.0,6.5297,6.567,6.5223,6.5372,299700.0
2011-10-13 11:30:00,8.77,8.8,8.76,8.8,203175.0,6.5372,6.5596,6.5297,6.5596,203175.0
2011-10-13 12:00:00,8.79,8.83,8.79,8.79,197775.0,6.5521,6.5819,6.5521,6.5521,197775.0
2011-10-13 12:30:00,8.79,8.8,8.77,8.79,140737.5,6.5521,6.5596,6.5372,6.5521,140737.5
2011-10-13 13:00:00,8.79,8.84,8.77,8.84,148500.0,6.5521,6.5894,6.5372,6.5894,148500.0
2011-10-13 13:30:00,8.84,8.86,8.82,8.84,178537.5,6.5894,6.6043,6.5745,6.5894,178537.5
2011-10-13 14:00:00,8.84,8.86,8.83,8.84,192712.5,6.5894,6.6043,6.5819,6.5894,192712.5
2011-10-13 14:30:00,8.84,8.86,8.81,8.84,205875.0,6.5894,6.6043,6.567,6.5894,205875.0
2011-10-13 15:00:00,8.84,8.88,8.81,8.83,303075.0,6.5894,6.6192,6.567,6.5819,303075.0
2011-10-13 15:30:00,8.83,8.84,8.79,8.82,811350.0,6.5819,6.5894,6.5521,6.5745,811350.0
2011-10-14 09:30:00,8.92,8.92,8.85,8.89,281812.5,6.649,6.649,6.5968,6.6266,281812.5
2011-10-14 10:00:00,8.87,8.93,8.86,8.9,708075.0,6.6117,6.6565,6.6043,6.6341,708075.0
2011-10-14 10:30:00,8.9,8.93,8.89,8.9,200475.0,6.6341,6.6565,6.6266,6.6341,200475.0
2011-10-14 11:00:00,8.91,8.92,8.87,8.88,219712.5,6.6415,6.649,6.6117,6.6192,219712.5
2011-10-14 11:30:00,8.88,8.89,8.83,8.83,176850.0,6.6192,6.6266,6.5819,6.5819,176850.0
2011-10-14 12:00:00,8.83,8.83,8.78,8.81,174487.5,6.5819,6.5819,6.5446,6.567,174487.5
2011-10-14 12:30:00,8.81,8.83,8.81,8.82,79650.0,6.567,6.5819,6.567,6.5745,79650.0
2011-10-14 13:00:00,8.83,8.87,8.83,8.87,70200.0,6.5819,6.6117,6.5819,6.6117,70200.0
2011-10-14 13:30:00,8.87,8.91,8.86,8.91,124537.5,6.6117,6.6415,6.6043,6.6415,124537.5
2011-10-14 14:00:00,8.91,8.93,8.9,8.93,123862.5,6.6415,6.6565,6.6341,6.6565,123862.5
2011-10-14 14:30:00,8.93,8.95,8.91,8.95,136687.5,6.6565,6.6714,6.6415,6.6714,136687.5
2011-10-14 15:00:00,8.95,8.98,8.92,8.96,330075.0,6.6714,6.6937,6.649,6.6788,330075.0
2011-10-14 15:30:00,8.96,8.99,8.91,8.97,501525.0,6.6788,6.7012,6.6415,6.6863,501525.0
2011-10-17 09:30:00,8.9,8.96,8.84,8.92,143775.0,6.6341,6.6788,6.5894,6.649,143775.0
2011-10-17 10:00:00,8.91,8.91,8.84,8.85,62100.0,6.6415,6.6415,6.5894,6.5968,62100.0
2011-10-17 10:30:00,8.85,8.85,8.79,8.82,92475.0,6.5968,6.5968,6.5521,6.5745,92475.0
2011-10-17 11:00:00,8.81,8.83,8.8,8.82,70200.0,6.567,6.5819,6.5596,6.5745,70200.0
2011-10-17 11:30:00,8.82,8.82,8.79,8.8,59400.0,6.5745,6.5745,6.5521,6.5596,59400.0
2011-10-17 12:00:00,8.8,8.82,8.79,8.82,43875.0,6.5596,6.5745,6.5521,6.5745,43875.0
2011-10-17 12:30:00,8.82,8.84,8.81,8.84,62437.5,6.5745,6.5894,6.567,6.5894,62437.5
2011-10-17 13:00:00,8.84,8.85,8.83,8.83,179550.0,6.5894,6.5968,6.5819,6.5819,179550.0
2011-10-17 13:30:00,8.83,8.84,8.81,8.84,136350.0,6.5819,6.5894,6.567,6.5894,136350.0
2011-10-17 14:00:00,8.84,8.84,8.81,8.82,101925.0,6.5894,6.5894,6.567,6.5745,101925.0
2011-10-17 14:30:00,8.82,8.82,8.79,8.81,126562.5,6.5745,6.5745,6.5521,6.567,126562.5
2011-10-17 15:00:00,8.82,8.83,8.79,8.79,110025.0,6.5745,6.5819,6.5521,6.5521,110025.0
2011-10-17 15:30:00,8.79,8.82,8.73,8.74,579825.0,6.5521,6.5745,6.5074,6.5148,579825.0
2011-10-18 09:30:00,8.78,8.86,8.73,8.76,94500.0,6.5446,6.6043,6.5074,6.5297,94500.0
2011-10-18 10:00:00,8.76,8.86,8.72,8.85,146812.5,6.5297,6.6043,6.4999,6.5968,146812.5
2011-10-18 10:30:00,8.85,8.92,8.84,8.92,255150.0,6.5968,6.649,6.5894,6.649,255150.0
2011-10-18 11:00:00,8.91,8.92,8.86,8.87,78975.0,6.6415,6.649,6.6043,6.6117,78975.0
2011-10-18 11:30:00,8.87,8.92,8.87,8.9,68850.0,6.6117,6.649,6.6117,6.6341,68850.0
2011-10-18 12:00:00,8.9,8.92,8.89,8.89,52312.5,6.6341,6.649,6.6266,6.6266,52312.5
2011-10-18 12:30:00,8.89,8.93,8.89,8.92,46237.5,6.6266,6.6565,6.6266,6.649,46237.5
2011-10-18 13:00:00,8.92,8.93,8.9,8.91,32737.5,6.649,6.6565,6.6341,6.6415,32737.5
2011-10-18 13:30:00,8.92,8.92,8.9,8.91,89437.5,6.649,6.649,6.6341,6.6415,89437.5
2011-10-18 14:00:00,8.91,8.93,8.91,8.91,82687.5,6.6415,6.6565,6.6415,6.6415,82687.5
2011-10-18 14:30:00,8.91,8.93,8.89,8.93,98212.5,6.6415,6.6565,6.6266,6.6565,98212.5
2011-10-18 15:00:00,8.93,9.04,8.93,8.93,338512.5,6.6565,6.7384,6.6565,6.6565,338512.5
2011-10-18 15:30:00,8.94,9.04,8.91,9.0,682762.5,6.6639,6.7384,6.6415,6.7086,682762.5
2011-10-19 09:30:00,8.96,9.18,8.91,9.18,312862.5,6.6788,6.8428,6.6415,6.8428,312862.5
2011-10-19 10:00:00,9.18,9.29,9.16,9.29,423562.5,6.8428,6.9248,6.8279,6.9248,423562.5
2011-10-19 10:30:00,9.29,9.3,9.24,9.28,243000.0,6.9248,6.9323,6.8875,6.9173,243000.0
2011-10-19 11:00:00,9.27,9.29,9.26,9.29,399262.5,6.9099,6.9248,6.9024,6.9248,399262.5
2011-10-19 11:30:00,9.29,9.33,9.28,9.31,232537.5,6.9248,6.9546,6.9173,6.9397,232537.5
2011-10-19 12:00:00,9.31,9.33,9.3,9.31,131625.0,6.9397,6.9546,6.9323,6.9397,131625.0
2011-10-19 12:30:00,9.31,9.33,9.3,9.33,97200.0,6.9397,6.9546,6.9323,6.9546,97200.0
2011-10-19 13:00:00,9.32,9.32,9.3,9.3,119812.5,6.9472,6.9472,6.9323,6.9323,119812.5
2011-10-19 13:30:00,9.3,9.3,9.27,9.29,120487.5,6.9323,6.9323,6.9099,6.9248,120487.5
2011-10-19 14:00:00,9.29,9.29,9.21,9.22,207562.5,6.9248,6.9248,6.8652,6.8726,207562.5
2011-10-19 14:30:00,9.22,9.28,9.21,9.24,285862.5,6.8726,6.9173,6.8652,6.8875,285862.5
2011-10-19 15:00:00,9.25,9.25,9.22,9.22,391162.5,6.895,6.895,6.8726,6.8726,391162.5
2011-10-19 15:30:00,9.22,9.26,9.2,9.21,651037.5,6.8726,6.9024,6.8577,6.8652,651037.5
2011-10-20 09:30:00,9.18,9.27,9.16,9.19,199800.0,6.8428,6.9099,6.8279,6.8503,199800.0
2011-10-20 10:00:00,9.19,9.25,9.19,9.24,144787.5,6.8503,6.895,6.8503,6.8875,144787.5
2011-10-20 10:30:00,9.24,9.25,9.2,9.2,72900.0,6.8875,6.895,6.8577,6.8577,72900.0
2011-10-20 11:00:00,9.2,9.21,9.18,9.2,80662.5,6.8577,6.8652,6.8428,6.8577,80662.5
2011-10-20 11:30:00,9.2,9.21,9.17,9.18,92475.0,6.8577,6.8652,6.8353,6.8428,92475.0
2011-10-20 12:00:00,9.18,9.19,9.13,9.15,128587.5,6.8428,6.8503,6.8055,6.8204,128587.5
2011-10-20 12:30:00,9.16,9.2,9.15,9.2,100237.5,6.8279,6.8577,6.8204,6.8577,100237.5
2011-10-20 13:00:00,9.21,9.33,9.2,9.29,254475.0,6.8652,6.9546,6.8577,6.9248,254475.0
2011-10-20 13:30:00,9.3,9.31,9.23,9.26,170775.0,6.9323,6.9397,6.8801,6.9024,170775.0
2011-10-20 14:00:00,9.26,9.31,9.25,9.3,166387.5,6.9024,6.9397,6.895,6.9323,166387.5
2011-10-20 14:30:00,9.3,9.37,9.3,9.36,267300.0,6.9323,6.9844,6.9323,6.977,267300.0
2011-10-20 15:00:00,9.36,9.37,9.28,9.31,422550.0,6.977,6.9844,6.9173,6.9397,422550.0
2011-10-20 15:30:00,9.3,9.4,9.3,9.39,1024650.0,6.9323,7.0068,6.9323,6.9993,1024650.0
2011-10-21 09:30:00,9.47,9.57,9.47,9.57,381037.5,7.059,7.1335,7.059,7.1335,381037.5
2011-10-21 10:00:00,9.57,9.63,9.57,9.63,337162.5,7.1335,7.1782,7.1335,7.1782,337162.5
2011-10-21 10:30:00,9.63,9.64,9.59,9.6,261900.0,7.1782,7.1857,7.1484,7.1559,261900.0
2011-10-21 11:00:00,9.6,9.61,9.56,9.58,133987.5,7.1559,7.1633,7.1261,7.141,133987.5
2011-10-21 11:30:00,9.58,9.61,9.58,9.6,128250.0,7.141,7.1633,7.141,7.1559,128250.0
2011-10-21 12:00:00,9.6,9.61,9.58,9.61,113062.5,7.1559,7.1633,7.141,7.1633,113062.5
2011-10-21 12:30:00,9.6,9.63,9.6,9.62,200137.5,7.1559,7.1782,7.1559,7.1708,200137.5
2011-10-21 13:00:00,9.62,9.62,9.59,9.59,130950.0,7.1708,7.1708,7.1484,7.1484,130950.0
2011-10-21 13:30:00,9.59,9.61,9.58,9.61,671625.0,7.1484,7.1633,7.141,7.1633,671625.0
2011-10-21 14:00:00,9.61,9.66,9.6,9.66,360450.0,7.1633,7.2006,7.1559,7.2006,360450.0
2011-10-21 14:30:00,9.66,9.67,9.65,9.67,327037.5,7.2006,7.2081,7.1931,7.2081,327037.5
2011-10-21 15:00:00,9.67,9.72,9.67,9.72,527850.0,7.2081,7.2453,7.2081,7.2453,527850.0
2011-10-21 15:30:00,9.72,9.76,9.67,9.76,1325362.5,7.2453,7.2751,7.2081,7.2751,1325362.5
2011-10-24 09:30:00,9.75,9.8,9.72,9.8,239962.5,7.2677,7.305,7.2453,7.305,239962.5
2011-10-24 10:00:00,9.8,9.89,9.79,9.88,292275.0,7.305,7.372,7.2975,7.3646,292275.0
2011-10-24 10:30:00,9.88,9.89,9.85,9.87,233550.0,7.3646,7.372,7.3422,7.3571,233550.0
2011-10-24 11:00:00,9.87,9.89,9.86,9.88,213975.0,7.3571,7.372,7.3497,7.3646,213975.0
2011-10-24 11:30:00,9.89,9.93,9.89,9.92,189337.5,7.372,7.4019,7.372,7.3944,189337.5
2011-10-24 12:00:00,9.92,9.95,9.92,9.93,214987.5,7.3944,7.4168,7.3944,7.4019,214987.5
2011-10-24 12:30:00,9.93,9.94,9.92,9.93,175500.0,7.4019,7.4093,7.3944,7.4019,175500.0
2011-10-24 13:00:00,9.93,9.94,9.91,9.94,214650.0,7.4019,7.4093,7.3869,7.4093,214650.0
2011-10-24 13:30:00,9.94,9.98,9.94,9.95,244687.5,7.4093,7.4391,7.4093,7.4168,244687.5
2011-10-24 14:00:00,9.95,9.97,9.93,9.96,302062.5,7.4168,7.4317,7.4019,7.4242,302062.5
2011-10-24 14:30:00,9.96,9.97,9.91,9.94,231862.5,7.4242,7.4317,7.3869,7.4093,231862.5
2011-10-24 15:00:00,9.94,9.96,9.87,9.89,366187.5,7.4093,7.4242,7.3571,7.372,366187.5
2011-10-24 15:30:00,9.89,9.96,9.89,9.95,775912.5,7.372,7.4242,7.372,7.4168,775912.5
2011-10-25 09:30:00,9.88,9.97,9.83,9.92,317587.5,7.3646,7.4317,7.3273,7.3944,317587.5
2011-10-25 10:00:00,9.91,9.95,9.87,9.92,215662.5,7.3869,7.4168,7.3571,7.3944,215662.5
2011-10-25 10:30:00,9.92,9.94,9.85,9.85,428287.5,7.3944,7.4093,7.3422,7.3422,428287.5
2011-10-25 11:00:00,9.85,9.91,9.85,9.91,199800.0,7.3422,7.3869,7.3422,7.3869,199800.0
2011-10-25 11:30:00,9.9,9.93,9.88,9.9,216675.0,7.3795,7.4019,7.3646,7.3795,216675.0
2011-10-25 12:00:00,9.9,9.96,9.89,9.95,212287.5,7.3795,7.4242,7.372,7.4168,212287.5
2011-10-25 12:30:00,9.95,9.96,9.88,9.89,175162.5,7.4168,7.4242,7.3646,7.372,175162.5
2011-10-25 13:00:00,9.88,9.96,9.88,9.95,514012.5,7.3646,7.4242,7.3646,7.4168,514012.5
2011-10-25 13:30:00,9.95,9.96,9.93,9.96,209587.5,7.4168,7.4242,7.4019,7.4242,209587.5
2011-10-25 14:00:00,9.96,9.96,9.92,9.93,206550.0,7.4242,7.4242,7.3944,7.4019,206550.0
2011-10-25 14:30:00,9.93,9.95,9.91,9.92,358762.5,7.4019,7.4168,7.3869,7.3944,358762.5
2011-10-25 15:00:00,9.92,9.93,9.87,9.88,274050.0,7.3944,7.4019,7.3571,7.3646,274050.0
2011-10-25 15:30:00,9.88,9.9,9.8,9.82,781987.5,7.3646,7.3795,7.305,7.3199,781987.5
2011-10-26 09:30:00,9.93,10.04,9.91,9.93,513675.0,7.4019,7.4839,7.3869,7.4019,513675.0
2011-10-26 10:00:00,9.93,9.98,9.86,9.98,261225.0,7.4019,7.4391,7.3497,7.4391,261225.0
2011-10-26 10:30:00,9.98,10.01,9.9,9.96,176175.0,7.4391,7.4615,7.3795,7.4242,176175.0
2011-10-26 11:00:00,9.96,10.0,9.95,9.98,328387.5,7.4242,7.454,7.4168,7.4391,328387.5
2011-10-26 11:30:00,9.97,9.98,9.93,9.96,223087.5,7.4317,7.4391,7.4019,7.4242,223087.5
2011-10-26 12:00:00,9.96,9.97,9.93,9.94,217687.5,7.4242,7.4317,7.4019,7.4093,217687.5
2011-10-26 12:30:00,9.94,9.94,9.91,9.91,163012.5,7.4093,7.4093,7.3869,7.3869,163012.5
2011-10-26 13:00:00,9.91,9.92,9.88,9.92,171787.5,7.3869,7.3944,7.3646,7.3944,171787.5
2011-10-26 13:30:00,9.93,9.96,9.92,9.95,328050.0,7.4019,7.4242,7.3944,7.4168,328050.0
2011-10-26 14:00:00,9.95,9.99,9.94,9.95,378337.5,7.4168,7.4466,7.4093,7.4168,378337.5
2011-10-26 14:30:00,9.95,9.96,9.89,9.91,335812.5,7.4168,7.4242,7.372,7.3869,335812.5
2011-10-26 15:00:00,9.91,9.98,9.91,9.96,406012.5,7.3869,7.4391,7.3869,7.4242,406012.5
2011-10-26 15:30:00,9.96,10.02,9.96,10.01,1300050.0,7.4242,7.4689,7.4242,7.4615,1300050.0
2011-10-27 09:30:00,10.44,10.68,10.34,10.36,526837.5,7.782,7.9609,7.7075,7.7224,526837.5
2011-10-27 10:00:00,10.36,10.42,10.27,10.27,349987.5,7.7224,7.7671,7.6553,7.6553,349987.5
2011-10-27 10:30:00,10.28,10.31,10.25,10.25,327375.0,7.6627,7.6851,7.6404,7.6404,327375.0
2011-10-27 11:00:00,10.25,10.32,10.24,10.31,174825.0,7.6404,7.6926,7.6329,7.6851,174825.0
2011-10-27 11:30:00,10.32,10.39,10.3,10.37,389137.5,7.6926,7.7447,7.6777,7.7298,389137.5
2011-10-27 12:00:00,10.37,10.38,10.34,10.35,181237.5,7.7298,7.7373,7.7075,7.7149,181237.5
2011-10-27 12:30:00,10.35,10.4,10.35,10.38,210262.5,7.7149,7.7522,7.7149,7.7373,210262.5
2011-10-27 13:00:00,10.38,10.39,10.34,10.39,143100.0,7.7373,7.7447,7.7075,7.7447,143100.0
2011-10-27 13:30:00,10.39,10.41,10.37,10.39,198787.5,7.7447,7.7597,7.7298,7.7447,198787.5
2011-10-27 14:00:00,10.39,10.4,10.35,10.39,235575.0,7.7447,7.7522,7.7149,7.7447,235575.0
2011-10-27 14:30:00,10.39,10.41,10.35,10.38,252787.5,7.7447,7.7597,7.7149,7.7373,252787.5
2011-10-27 15:00:00,10.38,10.45,10.38,10.41,426600.0,7.7373,7.7895,7.7373,7.7597,426600.0
2011-10-27 15:30:00,10.41,10.42,10.33,10.4,1021950.0,7.7597,7.7671,7.7,7.7522,1021950.0
2011-10-28 09:30:00,10.43,10.47,10.37,10.42,177187.5,7.7746,7.8044,7.7298,7.7671,177187.5
2011-10-28 10:00:00,10.42,10.46,10.42,10.44,362137.5,7.7671,7.7969,7.7671,7.782,362137.5
2011-10-28 10:30:00,10.44,10.45,10.37,10.4,121500.0,7.782,7.7895,7.7298,7.7522,121500.0
2011-10-28 11:00:00,10.4,10.42,10.38,10.41,152212.5,7.7522,7.7671,7.7373,7.7597,152212.5
2011-10-28 11:30:00,10.41,10.44,10.4,10.4,251437.5,7.7597,7.782,7.7522,7.7522,251437.5
2011-10-28 12:00:00,10.4,10.43,10.4,10.41,173475.0,7.7522,7.7746,7.7522,7.7597,173475.0
2011-10-28 12:30:00,10.41,10.44,10.4,10.42,121837.5,7.7597,7.782,7.7522,7.7671,121837.5
2011-10-28 13:00:00,10.42,10.43,10.39,10.41,97200.0,7.7671,7.7746,7.7447,7.7597,97200.0
2011-10-28 13:30:00,10.41,10.41,10.39,10.4,157275.0,7.7597,7.7597,7.7447,7.7522,157275.0
2011-10-28 14:00:00,10.4,10.42,10.39,10.41,214650.0,7.7522,7.7671,7.7447,7.7597,214650.0
2011-10-28 14:30:00,10.41,10.41,10.39,10.41,176512.5,7.7597,7.7597,7.7447,7.7597,176512.5
2011-10-28 15:00:00,10.41,10.43,10.39,10.42,303075.0,7.7597,7.7746,7.7447,7.7671,303075.0
2011-10-28 15:30:00,10.42,10.43,10.39,10.41,509287.5,7.7671,7.7746,7.7447,7.7597,509287.5
2011-10-31 09:30:00,10.28,10.32,10.24,10.3,181912.5,7.6627,7.6926,7.6329,7.6777,181912.5
2011-10-31 10:00:00,10.28,10.35,10.27,10.35,140737.5,7.6627,7.7149,7.6553,7.7149,140737.5
2011-10-31 10:30:00,10.35,10.39,10.35,10.39,78975.0,7.7149,7.7447,7.7149,7.7447,78975.0
2011-10-31 11:00:00,10.38,10.41,10.38,10.4,81675.0,7.7373,7.7597,7.7373,7.7522,81675.0
2011-10-31 11:30:00,10.41,10.44,10.4,10.43,70200.0,7.7597,7.782,7.7522,7.7746,70200.0
2011-10-31 12:00:00,10.43,10.43,10.4,10.41,53325.0,7.7746,7.7746,7.7522,7.7597,53325.0
2011-10-31 12:30:00,10.4,10.42,10.4,10.42,55350.0,7.7522,7.7671,7.7522,7.7671,55350.0
2011-10-31 13:00:00,10.42,10.44,10.41,10.42,70200.0,7.7671,7.782,7.7597,7.7671,70200.0
2011-10-31 13:30:00,10.42,10.45,10.42,10.42,89775.0,7.7671,7.7895,7.7671,7.7671,89775.0
2011-10-31 14:00:00,10.42,10.44,10.41,10.41,83025.0,7.7671,7.782,7.7597,7.7597,83025.0
2011-10-31 14:30:00,10.41,10.41,10.38,10.4,105637.5,7.7597,7.7597,7.7373,7.7522,105637.5
2011-10-31 15:00:00,10.4,10.41,10.38,10.39,218362.5,7.7522,7.7597,7.7373,7.7447,218362.5
2011-10-31 15:30:00,10.39,10.4,10.31,10.31,774225.0,7.7447,7.7522,7.6851,7.6851,774225.0
2011-11-01 09:30:00,10.12,10.26,10.02,10.18,234225.0,7.5435,7.6478,7.4689,7.5882,234225.0
2011-11-01 10:00:00,10.18,10.23,10.14,10.19,185287.5,7.5882,7.6255,7.5584,7.5957,185287.5
2011-11-01 10:30:00,10.19,10.2,10.13,10.15,273037.5,7.5957,7.6031,7.5509,7.5658,273037.5
2011-11-01 11:00:00,10.15,10.19,10.14,10.16,497137.5,7.5658,7.5957,7.5584,7.5733,497137.5
2011-11-01 11:30:00,10.15,10.16,10.07,10.07,262237.5,7.5658,7.5733,7.5062,7.5062,262237.5
2011-11-01 12:00:00,10.06,10.11,10.06,10.07,277087.5,7.4988,7.536,7.4988,7.5062,277087.5
2011-11-01 12:30:00,10.06,10.09,10.04,10.04,122850.0,7.4988,7.5211,7.4839,7.4839,122850.0
2011-11-01 13:00:00,10.04,10.11,10.03,10.1,173475.0,7.4839,7.536,7.4764,7.5286,173475.0
2011-11-01 13:30:00,10.1,10.15,10.07,10.09,190012.5,7.5286,7.5658,7.5062,7.5211,190012.5
2011-11-01 14:00:00,10.09,10.12,10.06,10.07,323325.0,7.5211,7.5435,7.4988,7.5062,323325.0
2011-11-01 14:30:00,10.07,10.08,10.01,10.02,194400.0,7.5062,7.5137,7.4615,7.4689,194400.0
2011-11-01 15:00:00,10.02,10.04,10.0,10.04,271350.0,7.4689,7.4839,7.454,7.4839,271350.0
2011-11-01 15:30:00,10.04,10.07,9.98,10.0,832612.5,7.4839,7.5062,7.4391,7.454,832612.5
2011-11-02 09:30:00,10.16,10.17,10.09,10.14,100237.5,7.5733,7.5808,7.5211,7.5584,100237.5
2011-11-02 10:00:00,10.14,10.2,10.11,10.2,135675.0,7.5584,7.6031,7.536,7.6031,135675.0
2011-11-02 10:30:00,10.2,10.23,10.18,10.22,172800.0,7.6031,7.6255,7.5882,7.618,172800.0
2011-11-02 11:00:00,10.22,10.25,10.21,10.22,229500.0,7.618,7.6404,7.6106,7.618,229500.0
2011-11-02 11:30:00,10.23,10.23,10.19,10.2,95850.0,7.6255,7.6255,7.5957,7.6031,95850.0
2011-11-02 12:00:00,10.2,10.21,10.16,10.17,105300.0,7.6031,7.6106,7.5733,7.5808,105300.0
2011-11-02 12:30:00,10.17,10.2,10.15,10.15,154237.5,7.5808,7.6031,7.5658,7.5658,154237.5
2011-11-02 13:00:00,10.15,10.17,10.1,10.13,175162.5,7.5658,7.5808,7.5286,7.5509,175162.5
2011-11-02 13:30:00,10.13,10.19,10.13,10.15,97875.0,7.5509,7.5957,7.5509,7.5658,97875.0
2011-11-02 14:00:00,10.15,10.15,10.09,10.09,268987.5,7.5658,7.5658,7.5211,7.5211,268987.5
2011-11-02 14:30:00,10.09,10.17,10.09,10.17,169087.5,7.5211,7.5808,7.5211,7.5808,169087.5
2011-11-02 15:00:00,10.17,10.23,10.15,10.2,333112.5,7.5808,7.6255,7.5658,7.6031,333112.5
2011-11-02 15:30:00,10.19,10.23,10.15,10.23,726300.0,7.5957,7.6255,7.5658,7.6255,726300.0
2011-11-03 09:30:00,10.31,10.36,10.26,10.31,119812.5,7.6851,7.7224,7.6478,7.6851,119812.5
2011-11-03 10:00:00,10.31,10.31,10.21,10.29,153900.0,7.6851,7.6851,7.6106,7.6702,153900.0
2011-11-03 10:30:00,10.29,10.34,10.26,10.29,121162.5,7.6702,7.7075,7.6478,7.6702,121162.5
2011-11-03 11:00:00,10.3,10.35,10.27,10.33,130612.5,7.6777,7.7149,7.6553,7.7,130612.5
2011-11-03 11:30:00,10.33,10.36,10.29,10.33,169087.5,7.7,7.7224,7.6702,7.7,169087.5
2011-11-03 12:00:00,10.33,10.36,10.31,10.32,141412.5,7.7,7.7224,7.6851,7.6926,141412.5
2011-11-03 12:30:00,10.31,10.33,10.28,10.31,154575.0,7.6851,7.7,7.6627,7.6851,154575.0
2011-11-03 13:00:00,10.32,10.33,10.3,10.33,64125.0,7.6926,7.7,7.6777,7.7,64125.0
2011-11-03 13:30:00,10.33,10.34,10.31,10.32,156600.0,7.7,7.7075,7.6851,7.6926,156600.0
2011-11-03 14:00:00,10.32,10.36,10.31,10.32,88425.0,7.6926,7.7224,7.6851,7.6926,88425.0
2011-11-03 14:30:00,10.32,10.34,10.3,10.32,74587.5,7.6926,7.7075,7.6777,7.6926,74587.5
2011-11-03 15:00:00,10.32,10.37,10.32,10.37,123187.5,7.6926,7.7298,7.6926,7.7298,123187.5
2011-11-03 15:30:00,10.37,10.4,10.35,10.39,319275.0,7.7298,7.7522,7.7149,7.7447,319275.0
2011-11-04 09:30:00,10.33,10.33,10.25,10.26,133987.5,7.7,7.7,7.6404,7.6478,133987.5
2011-11-04 10:00:00,10.25,10.3,10.25,10.25,136350.0,7.6404,7.6777,7.6404,7.6404,136350.0
2011-11-04 10:30:00,10.25,10.28,10.21,10.27,193050.0,7.6404,7.6627,7.6106,7.6553,193050.0
2011-11-04 11:00:00,10.27,10.29,10.26,10.28,116437.5,7.6553,7.6702,7.6478,7.6627,116437.5
2011-11-04 11:30:00,10.28,10.29,10.26,10.26,99562.5,7.6627,7.6702,7.6478,7.6478,99562.5
2011-11-04 12:00:00,10.27,10.33,10.27,10.32,111037.5,7.6553,7.7,7.6553,7.6926,111037.5
2011-11-04 12:30:00,10.31,10.32,10.3,10.3,123187.5,7.6851,7.6926,7.6777,7.6777,123187.5
2011-11-04 13:00:00,10.31,10.34,10.3,10.32,141750.0,7.6851,7.7075,7.6777,7.6926,141750.0
2011-11-04 13:30:00,10.32,10.34,10.3,10.32,123525.0,7.6926,7.7075,7.6777,7.6926,123525.0
2011-11-04 14:00:00,10.33,10.36,10.33,10.33,155587.5,7.7,7.7224,7.7,7.7,155587.5
2011-11-04 14:30:00,10.33,10.34,10.31,10.34,184950.0,7.7,7.7075,7.6851,7.7075,184950.0
2011-11-04 15:00:00,10.34,10.36,10.31,10.36,181912.5,7.7075,7.7224,7.6851,7.7224,181912.5
2011-11-04 15:30:00,10.35,10.4,10.33,10.37,448537.5,7.7149,7.7522,7.7,7.7298,448537.5
2011-11-07 09:30:00,10.38,10.41,10.33,10.37,76950.0,7.7373,7.7597,7.7,7.7298,76950.0
2011-11-07 10:00:00,10.37,10.39,10.36,10.36,72225.0,7.7298,7.7447,7.7224,7.7224,72225.0
2011-11-07 10:30:00,10.36,10.36,10.24,10.26,265950.0,7.7224,7.7224,7.6329,7.6478,265950.0
2011-11-07 11:00:00,10.26,10.3,10.26,10.26,200812.5,7.6478,7.6777,7.6478,7.6478,200812.5
2011-11-07 11:30:00,10.26,10.29,10.26,10.27,41512.5,7.6478,7.6702,7.6478,7.6553,41512.5
2011-11-07 12:00:00,10.28,10.28,10.24,10.24,91800.0,7.6627,7.6627,7.6329,7.6329,91800.0
2011-11-07 12:30:00,10.24,10.28,10.23,10.28,50962.5,7.6329,7.6627,7.6255,7.6627,50962.5
2011-11-07 13:00:00,10.28,10.3,10.27,10.3,86737.5,7.6627,7.6777,7.6553,7.6777,86737.5
2011-11-07 13:30:00,10.3,10.33,10.3,10.32,171450.0,7.6777,7.7,7.6777,7.6926,171450.0
2011-11-07 14:00:00,10.32,10.36,10.31,10.34,308137.5,7.6926,7.7224,7.6851,7.7075,308137.5
2011-11-07 14:30:00,10.34,10.36,10.33,10.34,375637.5,7.7075,7.7224,7.7,7.7075,375637.5
2011-11-07 15:00:00,10.34,10.36,10.33,10.33,314212.5,7.7075,7.7224,7.7,7.7,314212.5
2011-11-07 15:30:00,10.33,10.37,10.33,10.36,668587.5,7.7,7.7298,7.7,7.7224,668587.5
2011-11-08 09:30:00,10.44,10.47,10.4,10.41,328725.0,7.782,7.8044,7.7522,7.7597,328725.0
2011-11-08 10:00:00,10.42,10.46,10.41,10.43,278100.0,7.7671,7.7969,7.7597,7.7746,278100.0
2011-11-08 10:30:00,10.43,10.48,10.43,10.46,249412.5,7.7746,7.8118,7.7746,7.7969,249412.5
2011-11-08 11:00:00,10.45,10.47,10.42,10.42,156600.0,7.7895,7.8044,7.7671,7.7671,156600.0
2011-11-08 11:30:00,10.42,10.45,10.41,10.42,136012.5,7.7671,7.7895,7.7597,7.7671,136012.5
2011-11-08 12:00:00,10.42,10.46,10.41,10.45,140737.5,7.7671,7.7969,7.7597,7.7895,140737.5
2011-11-08 12:30:00,10.45,10.46,10.44,10.46,129262.5,7.7895,7.7969,7.782,7.7969,129262.5
2011-11-08 13:00:00,10.46,10.49,10.45,10.49,73575.0,7.7969,7.8193,7.7895,7.8193,73575.0
2011-11-08 13:30:00,10.49,10.5,10.46,10.5,205537.5,7.8193,7.8267,7.7969,7.8267,205537.5
2011-11-08 14:00:00,10.5,10.52,10.46,10.51,226800.0,7.8267,7.8416,7.7969,7.8342,226800.0
2011-11-08 14:30:00,10.52,10.56,10.51,10.55,318262.5,7.8416,7.8715,7.8342,7.864,318262.5
2011-11-08 15:00:00,10.55,10.56,10.52,10.55,391837.5,7.864,7.8715,7.8416,7.864,391837.5
2011-11-08 15:30:00,10.55,10.58,10.55,10.58,400612.5,7.864,7.8864,7.864,7.8864,400612.5
2011-11-09 09:30:00,10.39,10.42,10.34,10.42,301387.5,7.7447,7.7671,7.7075,7.7671,301387.5
2011-11-09 10:00:00,10.42,10.43,10.41,10.42,270000.0,7.7671,7.7746,7.7597,7.7671,270000.0
2011-11-09 10:30:00,10.42,10.44,10.4,10.44,176850.0,7.7671,7.782,7.7522,7.782,176850.0
2011-11-09 11:00:00,10.44,10.49,10.43,10.47,104287.5,7.782,7.8193,7.7746,7.8044,104287.5
2011-11-09 11:30:00,10.46,10.47,10.45,10.45,164025.0,7.7969,7.8044,7.7895,7.7895,164025.0
2011-11-09 12:00:00,10.46,10.46,10.41,10.42,91800.0,7.7969,7.7969,7.7597,7.7671,91800.0
2011-11-09 12:30:00,10.42,10.43,10.41,10.43,133650.0,7.7671,7.7746,7.7597,7.7746,133650.0
2011-11-09 13:00:00,10.42,10.43,10.39,10.42,94837.5,7.7671,7.7746,7.7447,7.7671,94837.5
2011-11-09 13:30:00,10.42,10.43,10.36,10.39,195075.0,7.7671,7.7746,7.7224,7.7447,195075.0
2011-11-09 14:00:00,10.38,10.38,10.33,10.36,161325.0,7.7373,7.7373,7.7,7.7224,161325.0
2011-11-09 14:30:00,10.36,10.36,10.32,10.33,158287.5,7.7224,7.7224,7.6926,7.7,158287.5
2011-11-09 15:00:00,10.33,10.34,10.32,10.33,409725.0,7.7,7.7075,7.6926,7.7,409725.0
2011-11-09 15:30:00,10.33,10.33,10.25,10.27,776250.0,7.7,7.7,7.6404,7.6553,776250.0
2011-11-10 09:30:00,10.36,10.41,10.29,10.32,127237.5,7.7224,7.7597,7.6702,7.6926,127237.5
2011-11-10 10:00:00,10.32,10.34,10.29,10.31,101250.0,7.6926,7.7075,7.6702,7.6851,101250.0
2011-11-10 10:30:00,10.3,10.3,10.25,10.25,183937.5,7.6777,7.6777,7.6404,7.6404,183937.5
2011-11-10 11:00:00,10.25,10.29,10.24,10.25,139725.0,7.6404,7.6702,7.6329,7.6404,139725.0
2011-11-10 11:30:00,10.25,10.3,10.24,10.28,109012.5,7.6404,7.6777,7.6329,7.6627,109012.5
2011-11-10 12:00:00,10.29,10.29,10.27,10.28,60412.5,7.6702,7.6702,7.6553,7.6627,60412.5
2011-11-10 12:30:00,10.27,10.29,10.23,10.28,73912.5,7.6553,7.6702,7.6255,7.6627,73912.5
2011-11-10 13:00:00,10.28,10.31,10.27,10.28,93150.0,7.6627,7.6851,7.6553,7.6627,93150.0
2011-11-10 13:30:00,10.29,10.3,10.27,10.29,93487.5,7.6702,7.6777,7.6553,7.6702,93487.5
2011-11-10 14:00:00,10.3,10.3,10.26,10.27,87075.0,7.6777,7.6777,7.6478,7.6553,87075.0
2011-11-10 14:30:00,10.27,10.29,10.24,10.24,96187.5,7.6553,7.6702,7.6329,7.6329,96187.5
2011-11-10 15:00:00,10.25,10.3,10.24,10.28,189337.5,7.6404,7.6777,7.6329,7.6627,189337.5
2011-11-10 15:30:00,10.28,10.31,10.25,10.3,606825.0,7.6627,7.6851,7.6404,7.6777,606825.0
2011-11-11 09:30:00,10.4,10.48,10.4,10.46,65812.5,7.7522,7.8118,7.7522,7.7969,65812.5
2011-11-11 10:00:00,10.47,10.49,10.47,10.49,37462.5,7.8044,7.8193,7.8044,7.8193,37462.5
2011-11-11 10:30:00,10.5,10.56,10.5,10.56,69187.5,7.8267,7.8715,7.8267,7.8715,69187.5
2011-11-11 11:00:00,10.55,10.56,10.52,10.52,90787.5,7.864,7.8715,7.8416,7.8416,90787.5
2011-11-11 11:30:00,10.52,10.53,10.49,10.49,71887.5,7.8416,7.8491,7.8193,7.8193,71887.5
2011-11-11 12:00:00,10.49,10.5,10.49,10.49,20925.0,7.8193,7.8267,7.8193,7.8193,20925.0
2011-11-11 12:30:00,10.49,10.51,10.49,10.49,59400.0,7.8193,7.8342,7.8193,7.8193,59400.0
2011-11-11 13:00:00,10.49,10.5,10.48,10.49,90450.0,7.8193,7.8267,7.8118,7.8193,90450.0
2011-11-11 13:30:00,10.48,10.5,10.47,10.47,63787.5,7.8118,7.8267,7.8044,7.8044,63787.5
2011-11-11 14:00:00,10.47,10.49,10.47,10.48,83700.0,7.8044,7.8193,7.8044,7.8118,83700.0
2011-11-11 14:30:00,10.48,10.49,10.47,10.48,58725.0,7.8118,7.8193,7.8044,7.8118,58725.0
2011-11-11 15:00:00,10.48,10.49,10.47,10.48,128587.5,7.8118,7.8193,7.8044,7.8118,128587.5
2011-11-11 15:30:00,10.48,10.51,10.47,10.5,366525.0,7.8118,7.8342,7.8044,7.8267,366525.0
2011-11-14 09:30:00,10.44,10.45,10.39,10.39,67500.0,7.782,7.7895,7.7447,7.7447,67500.0
2011-11-14 10:00:00,10.39,10.42,10.36,10.42,264937.5,7.7447,7.7671,7.7224,7.7671,264937.5
2011-11-14 10:30:00,10.42,10.43,10.41,10.42,179212.5,7.7671,7.7746,7.7597,7.7671,179212.5
2011-11-14 11:00:00,10.42,10.46,10.42,10.44,122175.0,7.7671,7.7969,7.7671,7.782,122175.0
2011-11-14 11:30:00,10.44,10.49,10.43,10.43,181912.5,7.782,7.8193,7.7746,7.7746,181912.5
2011-11-14 12:00:00,10.44,10.44,10.41,10.44,149850.0,7.782,7.782,7.7597,7.782,149850.0
2011-11-14 12:30:00,10.44,10.47,10.44,10.44,113737.5,7.782,7.8044,7.782,7.782,113737.5
2011-11-14 13:00:00,10.44,10.45,10.41,10.45,99900.0,7.782,7.7895,7.7597,7.7895,99900.0
2011-11-14 13:30:00,10.44,10.48,10.42,10.42,181912.5,7.782,7.8118,7.7671,7.7671,181912.5
2011-11-14 14:00:00,10.43,10.44,10.41,10.41,110700.0,7.7746,7.782,7.7597,7.7597,110700.0
2011-11-14 14:30:00,10.41,10.42,10.39,10.4,136012.5,7.7597,7.7671,7.7447,7.7522,136012.5
2011-11-14 15:00:00,10.4,10.41,10.38,10.4,172125.0,7.7522,7.7597,7.7373,7.7522,172125.0
2011-11-14 15:30:00,10.39,10.4,10.34,10.36,746887.5,7.7447,7.7522,7.7075,7.7224,746887.5
2011-11-15 09:30:00,10.33,10.34,10.3,10.32,170100.0,7.7,7.7075,7.6777,7.6926,170100.0
2011-11-15 10:00:00,10.32,10.34,10.3,10.33,119812.5,7.6926,7.7075,7.6777,7.7,119812.5
2011-11-15 10:30:00,10.33,10.34,10.3,10.3,97537.5,7.7,7.7075,7.6777,7.6777,97537.5
2011-11-15 11:00:00,10.31,10.32,10.27,10.28,77287.5,7.6851,7.6926,7.6553,7.6627,77287.5
2011-11-15 11:30:00,10.28,10.31,10.27,10.31,56025.0,7.6627,7.6851,7.6553,7.6851,56025.0
2011-11-15 12:00:00,10.31,10.36,10.31,10.36,146812.5,7.6851,7.7224,7.6851,7.7224,146812.5
2011-11-15 12:30:00,10.37,10.41,10.36,10.37,99225.0,7.7298,7.7597,7.7224,7.7298,99225.0
2011-11-15 13:00:00,10.37,10.39,10.36,10.38,99900.0,7.7298,7.7447,7.7224,7.7373,99900.0
2011-11-15 13:30:00,10.38,10.42,10.37,10.4,131625.0,7.7373,7.7671,7.7298,7.7522,131625.0
2011-11-15 14:00:00,10.4,10.41,10.38,10.39,94162.5,7.7522,7.7597,7.7373,7.7447,94162.5
2011-11-15 14:30:00,10.39,10.4,10.38,10.39,77962.5,7.7447,7.7522,7.7373,7.7447,77962.5
2011-11-15 15:00:00,10.39,10.41,10.39,10.41,235237.5,7.7447,7.7597,7.7447,7.7597,235237.5
2011-11-15 15:30:00,10.41,10.42,10.39,10.39,377662.5,7.7597,7.7671,7.7447,7.7447,377662.5
2011-11-16 09:30:00,10.28,10.3,10.22,10.23,174825.0,7.6627,7.6777,7.618,7.6255,174825.0
2011-11-16 10:00:00,10.24,10.25,10.22,10.23,131287.5,7.6329,7.6404,7.618,7.6255,131287.5
2011-11-16 10:30:00,10.24,10.25,10.23,10.25,132637.5,7.6329,7.6404,7.6255,7.6404,132637.5
2011-11-16 11:00:00,10.25,10.32,10.25,10.31,224775.0,7.6404,7.6926,7.6404,7.6851,224775.0
2011-11-16 11:30:00,10.31,10.31,10.29,10.29,76612.5,7.6851,7.6851,7.6702,7.6702,76612.5
2011-11-16 12:00:00,10.29,10.29,10.27,10.27,55012.5,7.6702,7.6702,7.6553,7.6553,55012.5
2011-11-16 12:30:00,10.27,10.29,10.26,10.28,66150.0,7.6553,7.6702,7.6478,7.6627,66150.0
2011-11-16 13:00:00,10.28,10.31,10.27,10.3,100237.5,7.6627,7.6851,7.6553,7.6777,100237.5
2011-11-16 13:30:00,10.3,10.33,10.3,10.31,149175.0,7.6777,7.7,7.6777,7.6851,149175.0
2011-11-16 14:00:00,10.31,10.33,10.31,10.31,89775.0,7.6851,7.7,7.6851,7.6851,89775.0
2011-11-16 14:30:00,10.31,10.31,10.29,10.3,106987.5,7.6851,7.6851,7.6702,7.6777,106987.5
2011-11-16 15:00:00,10.31,10.31,10.25,10.25,301387.5,7.6851,7.6851,7.6404,7.6404,301387.5
2011-11-16 15:30:00,10.25,10.25,10.13,10.14,692212.5,7.6404,7.6404,7.5509,7.5584,692212.5
2011-11-17 09:30:00,10.12,10.12,10.01,10.04,465750.0,7.5435,7.5435,7.4615,7.4839,465750.0
2011-11-17 10:00:00,10.03,10.05,9.98,10.01,373950.0,7.4764,7.4913,7.4391,7.4615,373950.0
2011-11-17 10:30:00,10.01,10.04,9.99,10.03,346612.5,7.4615,7.4839,7.4466,7.4764,346612.5
2011-11-17 11:00:00,10.03,10.07,10.03,10.04,356737.5,7.4764,7.5062,7.4764,7.4839,356737.5
2011-11-17 11:30:00,10.04,10.09,10.04,10.09,230175.0,7.4839,7.5211,7.4839,7.5211,230175.0
2011-11-17 12:00:00,10.09,10.12,10.09,10.1,210937.5,7.5211,7.5435,7.5211,7.5286,210937.5
2011-11-17 12:30:00,10.1,10.1,9.96,9.98,206550.0,7.5286,7.5286,7.4242,7.4391,206550.0
2011-11-17 13:00:00,9.98,10.02,9.96,10.01,151875.0,7.4391,7.4689,7.4242,7.4615,151875.0
2011-11-17 13:30:00,10.01,10.02,9.98,9.99,212625.0,7.4615,7.4689,7.4391,7.4466,212625.0
2011-11-17 14:00:00,9.99,9.99,9.96,9.98,292275.0,7.4466,7.4466,7.4242,7.4391,292275.0
2011-11-17 14:30:00,9.98,10.03,9.96,10.03,181575.0,7.4391,7.4764,7.4242,7.4764,181575.0
2011-11-17 15:00:00,10.02,10.04,10.0,10.03,331087.5,7.4689,7.4839,7.454,7.4764,331087.5
2011-11-17 15:30:00,10.03,10.04,9.96,9.99,707062.5,7.4764,7.4839,7.4242,7.4466,707062.5
2011-11-18 09:30:00,10.04,10.06,9.96,10.0,333450.0,7.4839,7.4988,7.4242,7.454,333450.0
2011-11-18 10:00:00,10.0,10.01,9.98,10.0,169425.0,7.454,7.4615,7.4391,7.454,169425.0
2011-11-18 10:30:00,10.0,10.06,10.0,10.04,183600.0,7.454,7.4988,7.454,7.4839,183600.0
2011-11-18 11:00:00,10.04,10.04,10.01,10.04,136687.5,7.4839,7.4839,7.4615,7.4839,136687.5
2011-11-18 11:30:00,10.03,10.04,10.02,10.03,124537.5,7.4764,7.4839,7.4689,7.4764,124537.5
2011-11-18 12:00:00,10.03,10.03,10.0,10.0,198450.0,7.4764,7.4764,7.454,7.454,198450.0
2011-11-18 12:30:00,10.01,10.01,10.0,10.0,118125.0,7.4615,7.4615,7.454,7.454,118125.0
2011-11-18 13:00:00,10.0,10.02,10.0,10.01,136687.5,7.454,7.4689,7.454,7.4615,136687.5
2011-11-18 13:30:00,10.01,10.03,10.01,10.02,168750.0,7.4615,7.4764,7.4615,7.4689,168750.0
2011-11-18 14:00:00,10.02,10.05,10.0,10.03,282825.0,7.4689,7.4913,7.454,7.4764,282825.0
2011-11-18 14:30:00,10.03,10.04,10.02,10.03,226125.0,7.4764,7.4839,7.4689,7.4764,226125.0
2011-11-18 15:00:00,10.03,10.04,10.02,10.03,332775.0,7.4764,7.4839,7.4689,7.4764,332775.0
2011-11-18 15:30:00,10.03,10.04,10.0,10.01,594000.0,7.4764,7.4839,7.454,7.4615,594000.0
2011-11-21 09:30:00,9.89,9.92,9.84,9.85,176512.5,7.372,7.3944,7.3348,7.3422,176512.5
2011-11-21 10:00:00,9.85,9.85,9.82,9.84,243337.5,7.3422,7.3422,7.3199,7.3348,243337.5
2011-11-21 10:30:00,9.84,9.86,9.82,9.83,139050.0,7.3348,7.3497,7.3199,7.3273,139050.0
2011-11-21 11:00:00,9.83,9.88,9.82,9.87,140062.5,7.3273,7.3646,7.3199,7.3571,140062.5
2011-11-21 11:30:00,9.87,9.88,9.84,9.86,163350.0,7.3571,7.3646,7.3348,7.3497,163350.0
2011-11-21 12:00:00,9.86,9.87,9.85,9.85,85050.0,7.3497,7.3571,7.3422,7.3422,85050.0
2011-11-21 12:30:00,9.85,9.87,9.85,9.86,100237.5,7.3422,7.3571,7.3422,7.3497,100237.5
2011-11-21 13:00:00,9.86,9.89,9.86,9.88,95512.5,7.3497,7.372,7.3497,7.3646,95512.5
2011-11-21 13:30:00,9.88,9.88,9.87,9.87,145462.5,7.3646,7.3646,7.3571,7.3571,145462.5
2011-11-21 14:00:00,9.87,9.9,9.86,9.88,223762.5,7.3571,7.3795,7.3497,7.3646,223762.5
2011-11-21 14:30:00,9.89,9.91,9.88,9.88,218025.0,7.372,7.3869,7.3646,7.3646,218025.0
2011-11-21 15:00:00,9.88,9.92,9.87,9.89,298012.5,7.3646,7.3944,7.3571,7.372,298012.5
2011-11-21 15:30:00,9.9,9.9,9.83,9.83,672637.5,7.3795,7.3795,7.3273,7.3273,672637.5
2011-11-22 09:30:00,9.81,9.85,9.8,9.83,178200.0,7.3124,7.3422,7.305,7.3273,178200.0
2011-11-22 10:00:00,9.83,9.88,9.83,9.88,154575.0,7.3273,7.3646,7.3273,7.3646,154575.0
2011-11-22 10:30:00,9.88,9.88,9.85,9.87,96862.5,7.3646,7.3646,7.3422,7.3571,96862.5
2011-11-22 11:00:00,9.86,9.87,9.85,9.85,124200.0,7.3497,7.3571,7.3422,7.3422,124200.0
2011-11-22 11:30:00,9.86,9.87,9.84,9.85,111375.0,7.3497,7.3571,7.3348,7.3422,111375.0
2011-11-22 12:00:00,9.85,9.91,9.84,9.89,154237.5,7.3422,7.3869,7.3348,7.372,154237.5
2011-11-22 12:30:00,9.89,9.93,9.89,9.92,63112.5,7.372,7.4019,7.372,7.3944,63112.5
2011-11-22 13:00:00,9.92,9.93,9.89,9.89,147150.0,7.3944,7.4019,7.372,7.372,147150.0
2011-11-22 13:30:00,9.89,9.92,9.87,9.88,116437.5,7.372,7.3944,7.3571,7.3646,116437.5
2011-11-22 14:00:00,9.88,9.89,9.87,9.88,72225.0,7.3646,7.372,7.3571,7.3646,72225.0
2011-11-22 14:30:00,9.88,9.89,9.87,9.88,102262.5,7.3646,7.372,7.3571,7.3646,102262.5
2011-11-22 15:00:00,9.88,9.89,9.87,9.87,184612.5,7.3646,7.372,7.3571,7.3571,184612.5
2011-11-22 15:30:00,9.87,9.88,9.85,9.87,369225.0,7.3571,7.3646,7.3422,7.3571,369225.0
2011-11-23 09:30:00,9.78,9.78,9.74,9.76,124537.5,7.29,7.29,7.2602,7.2751,124537.5
2011-11-23 10:00:00,9.76,9.77,9.72,9.73,87750.0,7.2751,7.2826,7.2453,7.2528,87750.0
2011-11-23 10:30:00,9.72,9.75,9.68,9.73,321975.0,7.2453,7.2677,7.2155,7.2528,321975.0
2011-11-23 11:00:00,9.73,9.74,9.72,9.72,125212.5,7.2528,7.2602,7.2453,7.2453,125212.5
2011-11-23 11:30:00,9.72,9.74,9.71,9.71,177525.0,7.2453,7.2602,7.2379,7.2379,177525.0
2011-11-23 12:00:00,9.72,9.72,9.69,9.69,94162.5,7.2453,7.2453,7.223,7.223,94162.5
2011-11-23 12:30:00,9.69,9.7,9.67,9.69,111712.5,7.223,7.2304,7.2081,7.223,111712.5
2011-11-23 13:00:00,9.69,9.71,9.69,9.7,156937.5,7.223,7.2379,7.223,7.2304,156937.5
2011-11-23 13:30:00,9.7,9.71,9.69,9.7,199462.5,7.2304,7.2379,7.223,7.2304,199462.5
2011-11-23 14:00:00,9.7,9.7,9.66,9.67,250087.5,7.2304,7.2304,7.2006,7.2081,250087.5
2011-11-23 14:30:00,9.67,9.67,9.63,9.63,249075.0,7.2081,7.2081,7.1782,7.1782,249075.0
2011-11-23 15:00:00,9.64,9.67,9.63,9.64,369225.0,7.1857,7.2081,7.1782,7.1857,369225.0
2011-11-23 15:30:00,9.64,9.67,9.58,9.59,613237.5,7.1857,7.2081,7.141,7.1484,613237.5
2011-11-25 09:30:00,9.58,9.66,9.58,9.64,59062.5,7.141,7.2006,7.141,7.1857,59062.5
2011-11-25 10:00:00,9.64,9.68,9.62,9.62,183937.5,7.1857,7.2155,7.1708,7.1708,183937.5
2011-11-25 10:30:00,9.62,9.73,9.62,9.72,247725.0,7.1708,7.2528,7.1708,7.2453,247725.0
2011-11-25 11:00:00,9.72,9.82,9.69,9.79,288562.5,7.2453,7.3199,7.223,7.2975,288562.5
2011-11-25 11:30:00,9.79,9.82,9.72,9.73,230175.0,7.2975,7.3199,7.2453,7.2528,230175.0
2011-11-25 12:00:00,9.73,9.74,9.71,9.71,126562.5,7.2528,7.2602,7.2379,7.2379,126562.5
2011-11-25 12:30:00,9.71,9.77,9.67,9.75,472500.0,7.2379,7.2826,7.2081,7.2677,472500.0
2011-11-28 09:30:00,10.02,10.03,9.82,9.83,311850.0,7.4689,7.4764,7.3199,7.3273,311850.0
2011-11-28 10:00:00,9.83,9.85,9.82,9.83,210937.5,7.3273,7.3422,7.3199,7.3273,210937.5
2011-11-28 10:30:00,9.83,9.85,9.82,9.84,158625.0,7.3273,7.3422,7.3199,7.3348,158625.0
2011-11-28 11:00:00,9.85,9.85,9.8,9.81,115425.0,7.3422,7.3422,7.305,7.3124,115425.0
2011-11-28 11:30:00,9.82,9.83,9.8,9.81,69525.0,7.3199,7.3273,7.305,7.3124,69525.0
2011-11-28 12:00:00,9.81,9.82,9.8,9.8,101587.5,7.3124,7.3199,7.305,7.305,101587.5
2011-11-28 12:30:00,9.81,9.81,9.78,9.79,102262.5,7.3124,7.3124,7.29,7.2975,102262.5
2011-11-28 13:00:00,9.78,9.81,9.77,9.81,89100.0,7.29,7.3124,7.2826,7.3124,89100.0
2011-11-28 13:30:00,9.81,9.81,9.76,9.76,141750.0,7.3124,7.3124,7.2751,7.2751,141750.0
2011-11-28 14:00:00,9.76,9.79,9.76,9.76,230850.0,7.2751,7.2975,7.2751,7.2751,230850.0
2011-11-28 14:30:00,9.76,9.82,9.76,9.82,178875.0,7.2751,7.3199,7.2751,7.3199,178875.0
2011-11-28 15:00:00,9.82,9.82,9.76,9.76,242662.5,7.3199,7.3199,7.2751,7.2751,242662.5
2011-11-28 15:30:00,9.76,9.8,9.72,9.8,949387.5,7.2751,7.305,7.2453,7.305,949387.5
2011-11-29 09:30:00,9.8,9.82,9.75,9.77,149850.0,7.305,7.3199,7.2677,7.2826,149850.0
2011-11-29 10:00:00,9.77,9.78,9.73,9.75,207562.5,7.2826,7.29,7.2528,7.2677,207562.5
2011-11-29 10:30:00,9.74,9.75,9.7,9.73,143775.0,7.2602,7.2677,7.2304,7.2528,143775.0
2011-11-29 11:00:00,9.73,9.77,9.72,9.76,123862.5,7.2528,7.2826,7.2453,7.2751,123862.5
2011-11-29 11:30:00,9.76,9.77,9.74,9.76,80325.0,7.2751,7.2826,7.2602,7.2751,80325.0
2011-11-29 12:00:00,9.76,9.8,9.75,9.8,61425.0,7.2751,7.305,7.2677,7.305,61425.0
2011-11-29 12:30:00,9.8,9.8,9.78,9.79,55350.0,7.305,7.305,7.29,7.2975,55350.0
2011-11-29 13:00:00,9.8,9.8,9.78,9.78,57037.5,7.305,7.305,7.29,7.29,57037.5
2011-11-29 13:30:00,9.78,9.78,9.72,9.73,85725.0,7.29,7.29,7.2453,7.2528,85725.0
2011-11-29 14:00:00,9.73,9.74,9.72,9.73,92812.5,7.2528,7.2602,7.2453,7.2528,92812.5
2011-11-29 14:30:00,9.73,9.74,9.72,9.73,102600.0,7.2528,7.2602,7.2453,7.2528,102600.0
2011-11-29 15:00:00,9.73,9.78,9.73,9.76,224775.0,7.2528,7.29,7.2528,7.2751,224775.0
2011-11-29 15:30:00,9.76,9.76,9.72,9.72,556200.0,7.2751,7.2751,7.2453,7.2453,556200.0
2011-11-30 09:30:00,9.95,9.95,9.87,9.88,168412.5,7.4168,7.4168,7.3571,7.3646,168412.5
2011-11-30 10:00:00,9.9,9.93,9.88,9.88,198787.5,7.3795,7.4019,7.3646,7.3646,198787.5
2011-11-30 10:30:00,9.89,9.9,9.88,9.89,157275.0,7.372,7.3795,7.3646,7.372,157275.0
2011-11-30 11:00:00,9.89,9.9,9.88,9.9,209925.0,7.372,7.3795,7.3646,7.3795,209925.0
2011-11-30 11:30:00,9.9,9.93,9.9,9.91,97200.0,7.3795,7.4019,7.3795,7.3869,97200.0
2011-11-30 12:00:00,9.91,9.93,9.91,9.92,76612.5,7.3869,7.4019,7.3869,7.3944,76612.5
2011-11-30 12:30:00,9.92,9.94,9.92,9.93,68512.5,7.3944,7.4093,7.3944,7.4019,68512.5
2011-11-30 13:00:00,9.93,9.93,9.92,9.93,110700.0,7.4019,7.4019,7.3944,7.4019,110700.0
2011-11-30 13:30:00,9.93,9.97,9.93,9.97,95175.0,7.4019,7.4317,7.4019,7.4317,95175.0
2011-11-30 14:00:00,9.97,9.98,9.96,9.98,184612.5,7.4317,7.4391,7.4242,7.4391,184612.5
2011-11-30 14:30:00,9.98,10.06,9.98,10.06,179550.0,7.4391,7.4988,7.4391,7.4988,179550.0
2011-11-30 15:00:00,10.06,10.06,10.01,10.04,257175.0,7.4988,7.4988,7.4615,7.4839,257175.0
2011-11-30 15:30:00,10.04,10.11,10.02,10.11,853875.0,7.4839,7.536,7.4689,7.536,853875.0
2011-12-01 09:30:00,10.06,10.06,9.98,10.02,146812.5,7.4988,7.4988,7.4391,7.4689,146812.5
2011-12-01 10:00:00,10.02,10.03,10.0,10.03,144787.5,7.4689,7.4764,7.454,7.4764,144787.5
2011-12-01 10:30:00,10.02,10.03,10.0,10.01,129937.5,7.4689,7.4764,7.454,7.4615,129937.5
2011-12-01 11:00:00,10.01,10.03,9.97,9.98,166050.0,7.4615,7.4764,7.4317,7.4391,166050.0
2011-12-01 11:30:00,9.98,9.99,9.95,9.95,164700.0,7.4391,7.4466,7.4168,7.4168,164700.0
2011-12-01 12:00:00,9.95,9.96,9.92,9.92,162675.0,7.4168,7.4242,7.3944,7.3944,162675.0
2011-12-01 12:30:00,9.93,9.93,9.9,9.91,118800.0,7.4019,7.4019,7.3795,7.3869,118800.0
2011-12-01 13:00:00,9.91,9.92,9.9,9.92,165712.5,7.3869,7.3944,7.3795,7.3944,165712.5
2011-12-01 13:30:00,9.92,9.94,9.91,9.94,178200.0,7.3944,7.4093,7.3869,7.4093,178200.0
2011-12-01 14:00:00,9.94,9.94,9.91,9.93,111712.5,7.4093,7.4093,7.3869,7.4019,111712.5
2011-12-01 14:30:00,9.93,9.93,9.91,9.92,142425.0,7.4019,7.4019,7.3869,7.3944,142425.0
2011-12-01 15:00:00,9.92,9.92,9.9,9.9,188325.0,7.3944,7.3944,7.3795,7.3795,188325.0
2011-12-01 15:30:00,9.91,9.91,9.84,9.84,684450.0,7.3869,7.3869,7.3348,7.3348,684450.0
2011-12-02 09:30:00,9.87,9.93,9.87,9.93,212625.0,7.3749,7.4197,7.3749,7.4197,212625.0
2011-12-02 10:00:00,9.93,9.98,9.92,9.92,181575.0,7.4197,7.4571,7.4122,7.4122,181575.0
2011-12-02 10:30:00,9.92,9.95,9.91,9.92,150187.5,7.4122,7.4347,7.4048,7.4122,150187.5
2011-12-02 11:00:00,9.91,9.91,9.83,9.84,213975.0,7.4048,7.4048,7.345,7.3525,213975.0
2011-12-02 11:30:00,9.84,9.85,9.79,9.84,199462.5,7.3525,7.3599,7.3151,7.3525,199462.5
2011-12-02 12:00:00,9.84,9.87,9.81,9.86,259537.5,7.3525,7.3749,7.33,7.3674,259537.5
2011-12-02 12:30:00,9.86,9.89,9.86,9.88,96862.5,7.3674,7.3898,7.3674,7.3823,96862.5
2011-12-02 13:00:00,9.87,9.88,9.87,9.87,119812.5,7.3749,7.3823,7.3749,7.3749,119812.5
2011-12-02 13:30:00,9.87,9.88,9.85,9.87,93487.5,7.3749,7.3823,7.3599,7.3749,93487.5
2011-12-02 14:00:00,9.87,9.88,9.83,9.87,137025.0,7.3749,7.3823,7.345,7.3749,137025.0
2011-12-02 14:30:00,9.87,9.87,9.85,9.85,178875.0,7.3749,7.3749,7.3599,7.3599,178875.0
2011-12-02 15:00:00,9.85,9.86,9.82,9.83,243337.5,7.3599,7.3674,7.3375,7.345,243337.5
2011-12-02 15:30:00,9.83,9.85,9.81,9.83,600750.0,7.345,7.3599,7.33,7.345,600750.0
2011-12-05 09:30:00,9.96,9.98,9.91,9.92,202500.0,7.4421,7.4571,7.4048,7.4122,202500.0
2011-12-05 10:00:00,9.91,9.91,9.87,9.9,144787.5,7.4048,7.4048,7.3749,7.3973,144787.5
2011-12-05 10:30:00,9.91,9.94,9.91,9.93,216000.0,7.4048,7.4272,7.4048,7.4197,216000.0
2011-12-05 11:00:00,9.93,9.96,9.93,9.96,237262.5,7.4197,7.4421,7.4197,7.4421,237262.5
2011-12-05 11:30:00,9.96,9.96,9.94,9.95,125212.5,7.4421,7.4421,7.4272,7.4347,125212.5
2011-12-05 12:00:00,9.95,9.97,9.95,9.97,118800.0,7.4347,7.4496,7.4347,7.4496,118800.0
2011-12-05 12:30:00,9.97,10.0,9.97,9.97,129600.0,7.4496,7.472,7.4496,7.4496,129600.0
2011-12-05 13:00:00,9.97,9.97,9.93,9.95,246712.5,7.4496,7.4496,7.4197,7.4347,246712.5
2011-12-05 13:30:00,9.95,9.96,9.88,9.89,234562.5,7.4347,7.4421,7.3823,7.3898,234562.5
2011-12-05 14:00:00,9.89,9.89,9.83,9.85,233550.0,7.3898,7.3898,7.345,7.3599,233550.0
2011-12-05 14:30:00,9.85,9.86,9.81,9.84,305775.0,7.3599,7.3674,7.33,7.3525,305775.0
2011-12-05 15:00:00,9.84,9.85,9.77,9.79,575437.5,7.3525,7.3599,7.3002,7.3151,575437.5
2011-12-05 15:30:00,9.79,9.85,9.78,9.84,905512.5,7.3151,7.3599,7.3076,7.3525,905512.5
2011-12-06 09:30:00,9.86,9.88,9.83,9.88,329737.5,7.3674,7.3823,7.345,7.3823,329737.5
2011-12-06 10:00:00,9.88,9.94,9.88,9.94,240300.0,7.3823,7.4272,7.3823,7.4272,240300.0
2011-12-06 10:30:00,9.94,9.95,9.92,9.93,181912.5,7.4272,7.4347,7.4122,7.4197,181912.5
2011-12-06 11:00:00,9.93,9.94,9.9,9.91,394875.0,7.4197,7.4272,7.3973,7.4048,394875.0
2011-12-06 11:30:00,9.9,9.91,9.87,9.9,232537.5,7.3973,7.4048,7.3749,7.3973,232537.5
2011-12-06 12:00:00,9.89,9.91,9.88,9.89,255150.0,7.3898,7.4048,7.3823,7.3898,255150.0
2011-12-06 12:30:00,9.89,9.92,9.89,9.91,180225.0,7.3898,7.4122,7.3898,7.4048,180225.0
2011-12-06 13:00:00,9.91,9.91,9.9,9.91,247050.0,7.4048,7.4048,7.3973,7.4048,247050.0
2011-12-06 13:30:00,9.91,9.92,9.89,9.9,276750.0,7.4048,7.4122,7.3898,7.3973,276750.0
2011-12-06 14:00:00,9.9,9.9,9.88,9.89,198450.0,7.3973,7.3973,7.3823,7.3898,198450.0
2011-12-06 14:30:00,9.9,9.92,9.89,9.91,305100.0,7.3973,7.4122,7.3898,7.4048,305100.0
2011-12-06 15:00:00,9.91,9.93,9.9,9.91,548775.0,7.4048,7.4197,7.3973,7.4048,548775.0
2011-12-06 15:30:00,9.91,9.91,9.88,9.88,686812.5,7.4048,7.4048,7.3823,7.3823,686812.5
2011-12-07 09:30:00,9.84,9.85,9.77,9.81,94837.5,7.3525,7.3599,7.3002,7.33,94837.5
2011-12-07 10:00:00,9.81,9.82,9.78,9.79,89775.0,7.33,7.3375,7.3076,7.3151,89775.0
2011-12-07 10:30:00,9.79,9.81,9.76,9.77,363825.0,7.3151,7.33,7.2927,7.3002,363825.0
2011-12-07 11:00:00,9.77,9.78,9.76,9.77,199462.5,7.3002,7.3076,7.2927,7.3002,199462.5
2011-12-07 11:30:00,9.77,9.81,9.77,9.81,233212.5,7.3002,7.33,7.3002,7.33,233212.5
2011-12-07 12:00:00,9.81,9.85,9.8,9.85,155587.5,7.33,7.3599,7.3226,7.3599,155587.5
2011-12-07 12:30:00,9.85,9.92,9.85,9.91,103950.0,7.3599,7.4122,7.3599,7.4048,103950.0
2011-12-07 13:00:00,9.91,9.91,9.88,9.89,113400.0,7.4048,7.4048,7.3823,7.3898,113400.0
2011-12-07 13:30:00,9.89,9.89,9.86,9.87,77287.5,7.3898,7.3898,7.3674,7.3749,77287.5
2011-12-07 14:00:00,9.88,9.88,9.85,9.87,129262.5,7.3823,7.3823,7.3599,7.3749,129262.5
2011-12-07 14:30:00,9.87,9.88,9.85,9.88,238275.0,7.3749,7.3823,7.3599,7.3823,238275.0
2011-12-07 15:00:00,9.88,9.89,9.87,9.88,308137.5,7.3823,7.3898,7.3749,7.3823,308137.5
2011-12-07 15:30:00,9.88,9.93,9.87,9.9,688162.5,7.3823,7.4197,7.3749,7.3973,688162.5
2011-12-08 09:30:00,9.85,9.88,9.81,9.86,91125.0,7.3599,7.3823,7.33,7.3674,91125.0
2011-12-08 10:00:00,9.85,9.86,9.84,9.85,141075.0,7.3599,7.3674,7.3525,7.3599,141075.0
2011-12-08 10:30:00,9.85,9.87,9.85,9.86,179887.5,7.3599,7.3749,7.3599,7.3674,179887.5
2011-12-08 11:00:00,9.85,9.86,9.83,9.85,312525.0,7.3599,7.3674,7.345,7.3599,312525.0
2011-12-08 11:30:00,9.85,9.85,9.83,9.84,115087.5,7.3599,7.3599,7.345,7.3525,115087.5
2011-12-08 12:00:00,9.84,9.85,9.81,9.82,140400.0,7.3525,7.3599,7.33,7.3375,140400.0
2011-12-08 12:30:00,9.82,9.85,9.82,9.83,75937.5,7.3375,7.3599,7.3375,7.345,75937.5
2011-12-08 13:00:00,9.84,9.84,9.8,9.81,134662.5,7.3525,7.3525,7.3226,7.33,134662.5
2011-12-08 13:30:00,9.81,9.83,9.8,9.81,92475.0,7.33,7.345,7.3226,7.33,92475.0
2011-12-08 14:00:00,9.8,9.82,9.79,9.8,111375.0,7.3226,7.3375,7.3151,7.3226,111375.0
2011-12-08 14:30:00,9.8,9.82,9.78,9.79,213300.0,7.3226,7.3375,7.3076,7.3151,213300.0
2011-12-08 15:00:00,9.79,9.87,9.79,9.84,854550.0,7.3151,7.3749,7.3151,7.3525,854550.0
2011-12-08 15:30:00,9.84,9.88,9.77,9.8,690187.5,7.3525,7.3823,7.3002,7.3226,690187.5
2011-12-09 09:30:00,9.83,9.88,9.81,9.82,147150.0,7.345,7.3823,7.33,7.3375,147150.0
2011-12-09 10:00:00,9.82,9.86,9.82,9.85,179550.0,7.3375,7.3674,7.3375,7.3599,179550.0
2011-12-09 10:30:00,9.85,9.88,9.84,9.87,358087.5,7.3599,7.3823,7.3525,7.3749,358087.5
2011-12-09 11:00:00,9.87,9.89,9.86,9.88,175162.5,7.3749,7.3898,7.3674,7.3823,175162.5
2011-12-09 11:30:00,9.88,9.9,9.87,9.9,187312.5,7.3823,7.3973,7.3749,7.3973,187312.5
2011-12-09 12:00:00,9.9,9.91,9.89,9.9,117112.5,7.3973,7.4048,7.3898,7.3973,117112.5
2011-12-09 12:30:00,9.9,9.91,9.89,9.9,97200.0,7.3973,7.4048,7.3898,7.3973,97200.0
2011-12-09 13:00:00,9.9,9.9,9.89,9.9,66825.0,7.3973,7.3973,7.3898,7.3973,66825.0
2011-12-09 13:30:00,9.9,9.91,9.89,9.89,75600.0,7.3973,7.4048,7.3898,7.3898,75600.0
2011-12-09 14:00:00,9.89,9.91,9.89,9.91,169425.0,7.3898,7.4048,7.3898,7.4048,169425.0
2011-12-09 14:30:00,9.91,9.92,9.91,9.91,146137.5,7.4048,7.4122,7.4048,7.4048,146137.5
2011-12-09 15:00:00,9.91,9.91,9.9,9.91,233212.5,7.4048,7.4048,7.3973,7.4048,233212.5
2011-12-09 15:30:00,9.91,9.94,9.9,9.91,508275.0,7.4048,7.4272,7.3973,7.4048,508275.0
2011-12-12 09:30:00,9.83,9.83,9.77,9.78,144450.0,7.345,7.345,7.3002,7.3076,144450.0
2011-12-12 10:00:00,9.77,9.78,9.74,9.74,91462.5,7.3002,7.3076,7.2777,7.2777,91462.5
2011-12-12 10:30:00,9.74,9.8,9.74,9.78,357075.0,7.2777,7.3226,7.2777,7.3076,357075.0
2011-12-12 11:00:00,9.78,9.79,9.75,9.76,71212.5,7.3076,7.3151,7.2852,7.2927,71212.5
2011-12-12 11:30:00,9.76,9.77,9.74,9.75,68850.0,7.2927,7.3002,7.2777,7.2852,68850.0
2011-12-12 12:00:00,9.75,9.77,9.75,9.75,77287.5,7.2852,7.3002,7.2852,7.2852,77287.5
2011-12-12 12:30:00,9.75,9.77,9.74,9.75,79650.0,7.2852,7.3002,7.2777,7.2852,79650.0
2011-12-12 13:00:00,9.76,9.79,9.75,9.79,81675.0,7.2927,7.3151,7.2852,7.3151,81675.0
2011-12-12 13:30:00,9.79,9.8,9.77,9.77,145462.5,7.3151,7.3226,7.3002,7.3002,145462.5
2011-12-12 14:00:00,9.77,9.78,9.76,9.77,143437.5,7.3002,7.3076,7.2927,7.3002,143437.5
2011-12-12 14:30:00,9.76,9.77,9.73,9.75,160650.0,7.2927,7.3002,7.2703,7.2852,160650.0
2011-12-12 15:00:00,9.75,9.77,9.72,9.76,297675.0,7.2852,7.3002,7.2628,7.2927,297675.0
2011-12-12 15:30:00,9.76,9.79,9.75,9.78,697950.0,7.2927,7.3151,7.2852,7.3076,697950.0
2011-12-13 09:30:00,9.83,9.83,9.79,9.8,90787.5,7.345,7.345,7.3151,7.3226,90787.5
2011-12-13 10:00:00,9.8,9.83,9.8,9.81,127575.0,7.3226,7.345,7.3226,7.33,127575.0
2011-12-13 10:30:00,9.81,9.82,9.8,9.81,157275.0,7.33,7.3375,7.3226,7.33,157275.0
2011-12-13 11:00:00,9.81,9.82,9.8,9.81,139050.0,7.33,7.3375,7.3226,7.33,139050.0
2011-12-13 11:30:00,9.81,9.82,9.81,9.82,119137.5,7.33,7.3375,7.33,7.3375,119137.5
2011-12-13 12:00:00,9.82,9.82,9.81,9.82,60075.0,7.3375,7.3375,7.33,7.3375,60075.0
2011-12-13 12:30:00,9.82,9.82,9.81,9.82,152212.5,7.3375,7.3375,7.33,7.3375,152212.5
2011-12-13 13:00:00,9.82,9.82,9.8,9.8,67500.0,7.3375,7.3375,7.3226,7.3226,67500.0
2011-12-13 13:30:00,9.8,9.81,9.8,9.81,61087.5,7.3226,7.33,7.3226,7.33,61087.5
2011-12-13 14:00:00,9.81,9.82,9.8,9.81,297675.0,7.33,7.3375,7.3226,7.33,297675.0
2011-12-13 14:30:00,9.8,9.8,9.7,9.73,96187.5,7.3226,7.3226,7.2479,7.2703,96187.5
2011-12-13 15:00:00,9.73,9.74,9.69,9.7,373612.5,7.2703,7.2777,7.2404,7.2479,373612.5
2011-12-13 15:30:00,9.7,9.72,9.67,9.71,568012.5,7.2479,7.2628,7.2254,7.2553,568012.5
2011-12-14 09:30:00,9.66,9.77,9.65,9.76,99562.5,7.218,7.3002,7.2105,7.2927,99562.5
2011-12-14 10:00:00,9.75,9.75,9.7,9.72,103275.0,7.2852,7.2852,7.2479,7.2628,103275.0
2011-12-14 10:30:00,9.72,9.75,9.72,9.75,141750.0,7.2628,7.2852,7.2628,7.2852,141750.0
2011-12-14 11:00:00,9.75,9.77,9.75,9.76,156937.5,7.2852,7.3002,7.2852,7.2927,156937.5
2011-12-14 11:30:00,9.76,9.77,9.75,9.76,148162.5,7.2927,7.3002,7.2852,7.2927,148162.5
2011-12-14 12:00:00,9.76,9.77,9.76,9.77,67162.5,7.2927,7.3002,7.2927,7.3002,67162.5
2011-12-14 12:30:00,9.77,9.8,9.76,9.79,61425.0,7.3002,7.3226,7.2927,7.3151,61425.0
2011-12-14 13:00:00,9.79,9.82,9.78,9.81,98887.5,7.3151,7.3375,7.3076,7.33,98887.5
2011-12-14 13:30:00,9.81,9.81,9.77,9.78,84375.0,7.33,7.33,7.3002,7.3076,84375.0
2011-12-14 14:00:00,9.78,9.8,9.78,9.8,89100.0,7.3076,7.3226,7.3076,7.3226,89100.0
2011-12-14 14:30:00,9.8,9.8,9.77,9.78,116775.0,7.3226,7.3226,7.3002,7.3076,116775.0
2011-12-14 15:00:00,9.78,9.8,9.77,9.8,289575.0,7.3076,7.3226,7.3002,7.3226,289575.0
2011-12-14 15:30:00,9.8,9.8,9.75,9.77,591975.0,7.3226,7.3226,7.2852,7.3002,591975.0
2011-12-15 09:30:00,9.86,9.86,9.82,9.83,96187.5,7.3674,7.3674,7.3375,7.345,96187.5
2011-12-15 10:00:00,9.83,9.84,9.81,9.83,74925.0,7.345,7.3525,7.33,7.345,74925.0
2011-12-15 10:30:00,9.82,9.83,9.79,9.8,58725.0,7.3375,7.345,7.3151,7.3226,58725.0
2011-12-15 11:00:00,9.81,9.85,9.81,9.84,37800.0,7.33,7.3599,7.33,7.3525,37800.0
2011-12-15 11:30:00,9.85,9.85,9.82,9.83,62100.0,7.3599,7.3599,7.3375,7.345,62100.0
2011-12-15 12:00:00,9.83,9.86,9.83,9.85,90112.5,7.345,7.3674,7.345,7.3599,90112.5
2011-12-15 12:30:00,9.85,9.86,9.83,9.83,130950.0,7.3599,7.3674,7.345,7.345,130950.0
2011-12-15 13:00:00,9.83,9.85,9.83,9.83,60075.0,7.345,7.3599,7.345,7.345,60075.0
2011-12-15 13:30:00,9.83,9.87,9.82,9.86,75600.0,7.345,7.3749,7.3375,7.3674,75600.0
2011-12-15 14:00:00,9.86,9.87,9.85,9.86,93825.0,7.3674,7.3749,7.3599,7.3674,93825.0
2011-12-15 14:30:00,9.86,9.87,9.85,9.85,97875.0,7.3674,7.3749,7.3599,7.3599,97875.0
2011-12-15 15:00:00,9.85,9.86,9.83,9.83,121500.0,7.3599,7.3674,7.345,7.345,121500.0
2011-12-15 15:30:00,9.83,9.84,9.78,9.8,649350.0,7.345,7.3525,7.3076,7.3226,649350.0
2011-12-16 09:30:00,9.83,9.87,9.81,9.84,678375.0,7.345,7.3749,7.33,7.3525,678375.0
2011-12-16 10:00:00,9.85,9.91,9.84,9.89,192037.5,7.3599,7.4048,7.3525,7.3898,192037.5
2011-12-16 10:30:00,9.88,9.91,9.88,9.9,128925.0,7.3823,7.4048,7.3823,7.3973,128925.0
2011-12-16 11:00:00,9.9,9.92,9.88,9.92,100237.5,7.3973,7.4122,7.3823,7.4122,100237.5
2011-12-16 11:30:00,9.92,9.93,9.87,9.87,148837.5,7.4122,7.4197,7.3749,7.3749,148837.5
2011-12-16 12:00:00,9.87,9.88,9.85,9.86,63787.5,7.3749,7.3823,7.3599,7.3674,63787.5
2011-12-16 12:30:00,9.86,9.86,9.82,9.82,80662.5,7.3674,7.3674,7.3375,7.3375,80662.5
2011-12-16 13:00:00,9.83,9.84,9.82,9.82,73237.5,7.345,7.3525,7.3375,7.3375,73237.5
2011-12-16 13:30:00,9.82,9.83,9.78,9.78,100575.0,7.3375,7.345,7.3076,7.3076,100575.0
2011-12-16 14:00:00,9.78,9.79,9.77,9.77,112050.0,7.3076,7.3151,7.3002,7.3002,112050.0
2011-12-16 14:30:00,9.77,9.79,9.77,9.78,89775.0,7.3002,7.3151,7.3002,7.3076,89775.0
2011-12-16 15:00:00,9.79,9.83,9.78,9.81,193387.5,7.3151,7.345,7.3076,7.33,193387.5
2011-12-16 15:30:00,9.81,9.83,9.79,9.81,577462.5,7.33,7.345,7.3151,7.33,577462.5
2011-12-19 09:30:00,9.82,9.88,9.8,9.88,177187.5,7.3375,7.3823,7.3226,7.3823,177187.5
2011-12-19 10:00:00,9.87,9.9,9.86,9.89,149512.5,7.3749,7.3973,7.3674,7.3898,149512.5
2011-12-19 10:30:00,9.89,9.9,9.86,9.87,83700.0,7.3898,7.3973,7.3674,7.3749,83700.0
2011-12-19 11:00:00,9.86,9.88,9.83,9.88,98212.5,7.3674,7.3823,7.345,7.3823,98212.5
2011-12-19 11:30:00,9.88,9.88,9.84,9.86,124875.0,7.3823,7.3823,7.3525,7.3674,124875.0
2011-12-19 12:00:00,9.85,9.88,9.85,9.87,229162.5,7.3599,7.3823,7.3599,7.3749,229162.5
2011-12-19 12:30:00,9.87,9.88,9.85,9.88,118800.0,7.3749,7.3823,7.3599,7.3823,118800.0
2011-12-19 13:00:00,9.88,9.88,9.87,9.88,96525.0,7.3823,7.3823,7.3749,7.3823,96525.0
2011-12-19 13:30:00,9.88,9.88,9.85,9.86,144112.5,7.3823,7.3823,7.3599,7.3674,144112.5
2011-12-19 14:00:00,9.85,9.85,9.82,9.82,68175.0,7.3599,7.3599,7.3375,7.3375,68175.0
2011-12-19 14:30:00,9.82,9.83,9.81,9.83,79987.5,7.3375,7.345,7.33,7.345,79987.5
2011-12-19 15:00:00,9.83,9.83,9.77,9.78,244012.5,7.345,7.345,7.3002,7.3076,244012.5
2011-12-19 15:30:00,9.78,9.8,9.77,9.78,550125.0,7.3076,7.3226,7.3002,7.3076,550125.0
2011-12-20 09:30:00,9.87,9.95,9.86,9.92,222075.0,7.3749,7.4347,7.3674,7.4122,222075.0
2011-12-20 10:00:00,9.92,9.98,9.92,9.96,221062.5,7.4122,7.4571,7.4122,7.4421,221062.5
2011-12-20 10:30:00,9.96,9.98,9.95,9.98,128250.0,7.4421,7.4571,7.4347,7.4571,128250.0
2011-12-20 11:00:00,9.99,10.02,9.98,10.01,161662.5,7.4645,7.487,7.4571,7.4795,161662.5
2011-12-20 11:30:00,10.01,10.03,10.01,10.02,175837.5,7.4795,7.4944,7.4795,7.487,175837.5
2011-12-20 12:00:00,10.01,10.01,10.01,10.01,48262.5,7.4795,7.4795,7.4795,7.4795,48262.5
2011-12-20 12:30:00,10.01,10.02,10.0,10.0,48937.5,7.4795,7.487,7.472,7.472,48937.5
2011-12-20 13:00:00,10.01,10.02,10.0,10.0,65475.0,7.4795,7.487,7.472,7.472,65475.0
2011-12-20 13:30:00,10.0,10.0,9.99,9.99,88087.5,7.472,7.472,7.4645,7.4645,88087.5
2011-12-20 14:00:00,9.99,9.99,9.97,9.97,105300.0,7.4645,7.4645,7.4496,7.4496,105300.0
2011-12-20 14:30:00,9.97,9.98,9.96,9.96,166725.0,7.4496,7.4571,7.4421,7.4421,166725.0
2011-12-20 15:00:00,9.96,9.97,9.96,9.97,320625.0,7.4421,7.4496,7.4421,7.4496,320625.0
2011-12-20 15:30:00,9.97,9.97,9.94,9.96,571050.0,7.4496,7.4496,7.4272,7.4421,571050.0
2011-12-21 09:30:00,9.96,10.04,9.93,10.04,144450.0,7.4421,7.5019,7.4197,7.5019,144450.0
2011-12-21 10:00:00,10.03,10.07,10.01,10.05,235237.5,7.4944,7.5243,7.4795,7.5094,235237.5
2011-12-21 10:30:00,10.05,10.05,10.03,10.04,115762.5,7.5094,7.5094,7.4944,7.5019,115762.5
2011-12-21 11:00:00,10.04,10.05,10.03,10.05,213975.0,7.5019,7.5094,7.4944,7.5094,213975.0
2011-12-21 11:30:00,10.04,10.1,10.04,10.08,98550.0,7.5019,7.5467,7.5019,7.5318,98550.0
2011-12-21 12:00:00,10.09,10.09,10.02,10.04,51300.0,7.5393,7.5393,7.487,7.5019,51300.0
2011-12-21 12:30:00,10.04,10.04,10.02,10.04,93825.0,7.5019,7.5019,7.487,7.5019,93825.0
2011-12-21 13:00:00,10.04,10.04,10.0,10.01,56025.0,7.5019,7.5019,7.472,7.4795,56025.0
2011-12-21 13:30:00,10.01,10.02,10.0,10.01,57712.5,7.4795,7.487,7.472,7.4795,57712.5
2011-12-21 14:00:00,10.01,10.02,10.01,10.01,75600.0,7.4795,7.487,7.4795,7.4795,75600.0
2011-12-21 14:30:00,10.02,10.03,10.01,10.01,84712.5,7.487,7.4944,7.4795,7.4795,84712.5
2011-12-21 15:00:00,10.01,10.04,10.0,10.02,139725.0,7.4795,7.5019,7.472,7.487,139725.0
2011-12-21 15:30:00,10.02,10.04,10.0,10.02,319950.0,7.487,7.5019,7.472,7.487,319950.0
2011-12-22 09:30:00,10.07,10.08,10.05,10.07,70875.0,7.5243,7.5318,7.5094,7.5243,70875.0
2011-12-22 10:00:00,10.08,10.14,10.08,10.12,53662.5,7.5318,7.5766,7.5318,7.5617,53662.5
2011-12-22 10:30:00,10.11,10.11,10.06,10.1,126225.0,7.5542,7.5542,7.5168,7.5467,126225.0
2011-12-22 11:00:00,10.11,10.11,10.07,10.07,74925.0,7.5542,7.5542,7.5243,7.5243,74925.0
2011-12-22 11:30:00,10.08,10.09,10.07,10.07,29025.0,7.5318,7.5393,7.5243,7.5243,29025.0
2011-12-22 12:00:00,10.07,10.09,10.06,10.08,37800.0,7.5243,7.5393,7.5168,7.5318,37800.0
2011-12-22 12:30:00,10.08,10.08,10.06,10.07,25987.5,7.5318,7.5318,7.5168,7.5243,25987.5
2011-12-22 13:00:00,10.07,10.08,10.04,10.06,59400.0,7.5243,7.5318,7.5019,7.5168,59400.0
2011-12-22 13:30:00,10.06,10.08,10.06,10.07,77287.5,7.5168,7.5318,7.5168,7.5243,77287.5
2011-12-22 14:00:00,10.06,10.07,10.06,10.07,51300.0,7.5168,7.5243,7.5168,7.5243,51300.0
2011-12-22 14:30:00,10.07,10.08,10.03,10.04,93487.5,7.5243,7.5318,7.4944,7.5019,93487.5
2011-12-22 15:00:00,10.04,10.06,10.04,10.06,230850.0,7.5019,7.5168,7.5019,7.5168,230850.0
2011-12-22 15:30:00,10.06,10.08,10.04,10.07,489375.0,7.5168,7.5318,7.5019,7.5243,489375.0
2011-12-23 09:30:00,10.11,10.12,10.07,10.11,54337.5,7.5542,7.5617,7.5243,7.5542,54337.5
2011-12-23 10:00:00,10.12,10.13,10.09,10.11,177862.5,7.5617,7.5691,7.5393,7.5542,177862.5
2011-12-23 10:30:00,10.11,10.11,10.08,10.08,75262.5,7.5542,7.5542,7.5318,7.5318,75262.5
2011-12-23 11:00:00,10.08,10.1,10.08,10.09,56362.5,7.5318,7.5467,7.5318,7.5393,56362.5
2011-12-23 11:30:00,10.09,10.11,10.09,10.1,69525.0,7.5393,7.5542,7.5393,7.5467,69525.0
2011-12-23 12:00:00,10.1,10.11,10.1,10.11,33075.0,7.5467,7.5542,7.5467,7.5542,33075.0
2011-12-23 12:30:00,10.11,10.11,10.11,10.11,31387.5,7.5542,7.5542,7.5542,7.5542,31387.5
2011-12-23 13:00:00,10.11,10.11,10.09,10.09,11812.5,7.5542,7.5542,7.5393,7.5393,11812.5
2011-12-23 13:30:00,10.09,10.11,10.09,10.11,21600.0,7.5393,7.5542,7.5393,7.5542,21600.0
2011-12-23 14:00:00,10.1,10.11,10.1,10.11,21262.5,7.5467,7.5542,7.5467,7.5542,21262.5
2011-12-23 14:30:00,10.1,10.12,10.1,10.11,42525.0,7.5467,7.5617,7.5467,7.5542,42525.0
2011-12-23 15:00:00,10.11,10.11,10.09,10.09,66487.5,7.5542,7.5542,7.5393,7.5393,66487.5
2011-12-23 15:30:00,10.09,10.12,10.09,10.11,246037.5,7.5393,7.5617,7.5393,7.5542,246037.5
2011-12-27 09:30:00,10.11,10.22,10.11,10.22,70537.5,7.5542,7.6364,7.5542,7.6364,70537.5
2011-12-27 10:00:00,10.22,10.29,10.2,10.29,239287.5,7.6364,7.6887,7.6215,7.6887,239287.5
2011-12-27 10:30:00,10.29,10.31,10.26,10.26,102937.5,7.6887,7.7036,7.6663,7.6663,102937.5
2011-12-27 11:00:00,10.27,10.3,10.26,10.27,90450.0,7.6738,7.6962,7.6663,7.6738,90450.0
2011-12-27 11:30:00,10.27,10.27,10.26,10.27,34425.0,7.6738,7.6738,7.6663,7.6738,34425.0
2011-12-27 12:00:00,10.27,10.29,10.26,10.29,75600.0,7.6738,7.6887,7.6663,7.6887,75600.0
2011-12-27 12:30:00,10.29,10.29,10.26,10.28,70537.5,7.6887,7.6887,7.6663,7.6812,70537.5
2011-12-27 13:00:00,10.27,10.28,10.23,10.26,82350.0,7.6738,7.6812,7.6439,7.6663,82350.0
2011-12-27 13:30:00,10.26,10.32,10.26,10.32,74587.5,7.6663,7.7111,7.6663,7.7111,74587.5
2011-12-27 14:00:00,10.32,10.33,10.31,10.31,50287.5,7.7111,7.7186,7.7036,7.7036,50287.5
2011-12-27 14:30:00,10.31,10.31,10.26,10.27,117112.5,7.7036,7.7036,7.6663,7.6738,117112.5
2011-12-27 15:00:00,10.27,10.28,10.26,10.27,96525.0,7.6738,7.6812,7.6663,7.6738,96525.0
2011-12-27 15:30:00,10.27,10.32,10.26,10.27,816750.0,7.6738,7.7111,7.6663,7.6738,816750.0
2011-12-28 09:30:00,10.26,10.28,10.23,10.27,196087.5,7.6663,7.6812,7.6439,7.6738,196087.5
2011-12-28 10:00:00,10.27,10.28,10.18,10.18,65137.5,7.6738,7.6812,7.6065,7.6065,65137.5
2011-12-28 10:30:00,10.17,10.17,10.14,10.14,41850.0,7.599,7.599,7.5766,7.5766,41850.0
2011-12-28 11:00:00,10.15,10.15,10.13,10.13,43537.5,7.5841,7.5841,7.5691,7.5691,43537.5
2011-12-28 11:30:00,10.13,10.13,10.12,10.13,51300.0,7.5691,7.5691,7.5617,7.5691,51300.0
2011-12-28 12:00:00,10.13,10.14,10.13,10.13,29025.0,7.5691,7.5766,7.5691,7.5691,29025.0
2011-12-28 12:30:00,10.13,10.16,10.13,10.16,87750.0,7.5691,7.5916,7.5691,7.5916,87750.0
2011-12-28 13:00:00,10.16,10.18,10.15,10.18,26662.5,7.5916,7.6065,7.5841,7.6065,26662.5
2011-12-28 13:30:00,10.18,10.2,10.18,10.18,40500.0,7.6065,7.6215,7.6065,7.6065,40500.0
2011-12-28 14:00:00,10.18,10.18,10.15,10.16,55350.0,7.6065,7.6065,7.5841,7.5916,55350.0
2011-12-28 14:30:00,10.16,10.16,10.15,10.16,43537.5,7.5916,7.5916,7.5841,7.5916,43537.5
2011-12-28 15:00:00,10.15,10.16,10.14,10.15,132300.0,7.5841,7.5916,7.5766,7.5841,132300.0
2011-12-28 15:30:00,10.15,10.17,10.13,10.14,209925.0,7.5841,7.599,7.5691,7.5766,209925.0
2011-12-29 09:30:00,10.16,10.23,10.16,10.23,58387.5,7.5916,7.6439,7.5916,7.6439,58387.5
2011-12-29 10:00:00,10.23,10.24,10.19,10.22,337162.5,7.6439,7.6513,7.614,7.6364,337162.5
2011-12-29 10:30:00,10.22,10.23,10.19,10.19,56700.0,7.6364,7.6439,7.614,7.614,56700.0
2011-12-29 11:00:00,10.2,10.22,10.19,10.21,60750.0,7.6215,7.6364,7.614,7.6289,60750.0
2011-12-29 11:30:00,10.21,10.23,10.21,10.23,47250.0,7.6289,7.6439,7.6289,7.6439,47250.0
2011-12-29 12:00:00,10.23,10.23,10.18,10.18,62437.5,7.6439,7.6439,7.6065,7.6065,62437.5
2011-12-29 12:30:00,10.18,10.19,10.17,10.19,34425.0,7.6065,7.614,7.599,7.614,34425.0
2011-12-29 13:00:00,10.19,10.2,10.18,10.18,55012.5,7.614,7.6215,7.6065,7.6065,55012.5
2011-12-29 13:30:00,10.19,10.19,10.18,10.18,31725.0,7.614,7.614,7.6065,7.6065,31725.0
2011-12-29 14:00:00,10.19,10.2,10.19,10.19,41850.0,7.614,7.6215,7.614,7.614,41850.0
2011-12-29 14:30:00,10.19,10.2,10.19,10.2,65812.5,7.614,7.6215,7.614,7.6215,65812.5
2011-12-29 15:00:00,10.2,10.23,10.2,10.21,84037.5,7.6215,7.6439,7.6215,7.6289,84037.5
2011-12-29 15:30:00,10.21,10.23,10.21,10.23,288562.5,7.6289,7.6439,7.6289,7.6439,288562.5
2011-12-30 09:30:00,10.21,10.24,10.18,10.22,55350.0,7.6289,7.6513,7.6065,7.6364,55350.0
2011-12-30 10:00:00,10.21,10.22,10.21,10.21,28350.0,7.6289,7.6364,7.6289,7.6289,28350.0
2011-12-30 10:30:00,10.21,10.22,10.21,10.21,35437.5,7.6289,7.6364,7.6289,7.6289,35437.5
2011-12-30 11:00:00,10.22,10.22,10.19,10.2,43875.0,7.6364,7.6364,7.614,7.6215,43875.0
2011-12-30 11:30:00,10.2,10.2,10.18,10.2,57712.5,7.6215,7.6215,7.6065,7.6215,57712.5
2011-12-30 12:00:00,10.2,10.22,10.2,10.21,28012.5,7.6215,7.6364,7.6215,7.6289,28012.5
2011-12-30 12:30:00,10.21,10.22,10.21,10.22,44212.5,7.6289,7.6364,7.6289,7.6364,44212.5
2011-12-30 13:00:00,10.22,10.23,10.21,10.23,36787.5,7.6364,7.6439,7.6289,7.6439,36787.5
2011-12-30 13:30:00,10.23,10.24,10.23,10.24,33750.0,7.6439,7.6513,7.6439,7.6513,33750.0
2011-12-30 14:00:00,10.24,10.24,10.21,10.21,69187.5,7.6513,7.6513,7.6289,7.6289,69187.5
2011-12-30 14:30:00,10.22,10.22,10.2,10.21,78300.0,7.6364,7.6364,7.6215,7.6289,78300.0
2011-12-30 15:00:00,10.21,10.22,10.2,10.21,75262.5,7.6289,7.6364,7.6215,7.6289,75262.5
2011-12-30 15:30:00,10.21,10.22,10.18,10.19,601425.0,7.6289,7.6364,7.6065,7.614,601425.0
2012-01-03 09:30:00,10.33,10.34,10.26,10.26,108337.5,7.7186,7.7261,7.6663,7.6663,108337.5
2012-01-03 10:00:00,10.27,10.27,10.24,10.24,145800.0,7.6738,7.6738,7.6513,7.6513,145800.0
2012-01-03 10:30:00,10.25,10.27,10.24,10.25,150187.5,7.6588,7.6738,7.6513,7.6588,150187.5
2012-01-03 11:00:00,10.25,10.27,10.25,10.25,66487.5,7.6588,7.6738,7.6588,7.6588,66487.5
2012-01-03 11:30:00,10.25,10.26,10.2,10.2,69862.5,7.6588,7.6663,7.6215,7.6215,69862.5
2012-01-03 12:00:00,10.2,10.2,10.18,10.2,36450.0,7.6215,7.6215,7.6065,7.6215,36450.0
2012-01-03 12:30:00,10.2,10.2,10.15,10.15,73575.0,7.6215,7.6215,7.5841,7.5841,73575.0
2012-01-03 13:00:00,10.15,10.15,10.12,10.13,77625.0,7.5841,7.5841,7.5617,7.5691,77625.0
2012-01-03 13:30:00,10.13,10.16,10.12,10.16,111375.0,7.5691,7.5916,7.5617,7.5916,111375.0
2012-01-03 14:00:00,10.16,10.19,10.15,10.19,78637.5,7.5916,7.614,7.5841,7.614,78637.5
2012-01-03 14:30:00,10.19,10.22,10.18,10.21,91800.0,7.614,7.6364,7.6065,7.6289,91800.0
2012-01-03 15:00:00,10.21,10.21,10.15,10.16,175500.0,7.6289,7.6289,7.5841,7.5916,175500.0
2012-01-03 15:30:00,10.16,10.17,10.14,10.14,338512.5,7.5916,7.599,7.5766,7.5766,338512.5
2012-01-04 09:30:00,10.09,10.12,10.08,10.09,85050.0,7.5393,7.5617,7.5318,7.5393,85050.0
2012-01-04 10:00:00,10.09,10.1,10.08,10.08,148837.5,7.5393,7.5467,7.5318,7.5318,148837.5
2012-01-04 10:30:00,10.07,10.09,10.07,10.09,45900.0,7.5243,7.5393,7.5243,7.5393,45900.0
2012-01-04 11:00:00,10.08,10.1,10.08,10.09,115425.0,7.5318,7.5467,7.5318,7.5393,115425.0
2012-01-04 11:30:00,10.09,10.09,10.08,10.08,72900.0,7.5393,7.5393,7.5318,7.5318,72900.0
2012-01-04 12:00:00,10.08,10.09,10.06,10.07,73237.5,7.5318,7.5393,7.5168,7.5243,73237.5
2012-01-04 12:30:00,10.07,10.07,10.03,10.03,36112.5,7.5243,7.5243,7.4944,7.4944,36112.5
2012-01-04 13:00:00,10.03,10.03,10.0,10.01,53662.5,7.4944,7.4944,7.472,7.4795,53662.5
2012-01-04 13:30:00,10.01,10.04,10.01,10.03,46912.5,7.4795,7.5019,7.4795,7.4944,46912.5
2012-01-04 14:00:00,10.03,10.04,10.03,10.04,70537.5,7.4944,7.5019,7.4944,7.5019,70537.5
2012-01-04 14:30:00,10.04,10.06,10.04,10.04,82012.5,7.5019,7.5168,7.5019,7.5019,82012.5
2012-01-04 15:00:00,10.04,10.06,10.04,10.04,109012.5,7.5019,7.5168,7.5019,7.5019,109012.5
2012-01-04 15:30:00,10.04,10.06,10.03,10.03,271012.5,7.5019,7.5168,7.4944,7.4944,271012.5
2012-01-05 09:30:00,9.99,10.0,9.9,9.9,45225.0,7.4645,7.472,7.3973,7.3973,45225.0
2012-01-05 10:00:00,9.9,9.98,9.88,9.98,55687.5,7.3973,7.4571,7.3823,7.4571,55687.5
2012-01-05 10:30:00,9.99,10.03,9.99,10.02,80662.5,7.4645,7.4944,7.4645,7.487,80662.5
2012-01-05 11:00:00,10.03,10.07,10.02,10.07,67500.0,7.4944,7.5243,7.487,7.5243,67500.0
2012-01-05 11:30:00,10.07,10.1,10.07,10.08,28350.0,7.5243,7.5467,7.5243,7.5318,28350.0
2012-01-05 12:00:00,10.08,10.1,10.07,10.07,59062.5,7.5318,7.5467,7.5243,7.5243,59062.5
2012-01-05 12:30:00,10.08,10.11,10.07,10.11,66150.0,7.5318,7.5542,7.5243,7.5542,66150.0
2012-01-05 13:00:00,10.11,10.17,10.1,10.16,265612.5,7.5542,7.599,7.5467,7.5916,265612.5
2012-01-05 13:30:00,10.16,10.16,10.15,10.15,33750.0,7.5916,7.5916,7.5841,7.5841,33750.0
2012-01-05 14:00:00,10.15,10.15,10.12,10.13,49612.5,7.5841,7.5841,7.5617,7.5691,49612.5
2012-01-05 14:30:00,10.13,10.14,10.12,10.13,67500.0,7.5691,7.5766,7.5617,7.5691,67500.0
2012-01-05 15:00:00,10.13,10.14,10.12,10.12,204187.5,7.5691,7.5766,7.5617,7.5617,204187.5
2012-01-05 15:30:00,10.12,10.17,10.12,10.17,261225.0,7.5617,7.599,7.5617,7.599,261225.0
2012-01-06 09:30:00,10.17,10.18,10.12,10.14,92812.5,7.599,7.6065,7.5617,7.5766,92812.5
2012-01-06 10:00:00,10.14,10.17,10.13,10.16,64125.0,7.5766,7.599,7.5691,7.5916,64125.0
2012-01-06 10:30:00,10.16,10.23,10.16,10.22,79312.5,7.5916,7.6439,7.5916,7.6364,79312.5
2012-01-06 11:00:00,10.22,10.26,10.22,10.25,93825.0,7.6364,7.6663,7.6364,7.6588,93825.0
2012-01-06 11:30:00,10.26,10.31,10.26,10.3,113737.5,7.6663,7.7036,7.6663,7.6962,113737.5
2012-01-06 12:00:00,10.3,10.34,10.29,10.34,140062.5,7.6962,7.7261,7.6887,7.7261,140062.5
2012-01-06 12:30:00,10.34,10.34,10.29,10.3,116437.5,7.7261,7.7261,7.6887,7.6962,116437.5
2012-01-06 13:00:00,10.3,10.3,10.27,10.28,108000.0,7.6962,7.6962,7.6738,7.6812,108000.0
2012-01-06 13:30:00,10.28,10.3,10.26,10.29,95512.5,7.6812,7.6962,7.6663,7.6887,95512.5
2012-01-06 14:00:00,10.28,10.29,10.25,10.26,80325.0,7.6812,7.6887,7.6588,7.6663,80325.0
2012-01-06 14:30:00,10.26,10.27,10.23,10.23,66487.5,7.6663,7.6738,7.6439,7.6439,66487.5
2012-01-06 15:00:00,10.23,10.24,10.21,10.22,229837.5,7.6439,7.6513,7.6289,7.6364,229837.5
2012-01-06 15:30:00,10.22,10.25,10.2,10.21,348300.0,7.6364,7.6588,7.6215,7.6289,348300.0
2012-01-09 09:30:00,10.21,10.25,10.21,10.23,29700.0,7.6289,7.6588,7.6289,7.6439,29700.0
2012-01-09 10:00:00,10.22,10.25,10.2,10.25,60412.5,7.6364,7.6588,7.6215,7.6588,60412.5
2012-01-09 10:30:00,10.25,10.26,10.22,10.23,37462.5,7.6588,7.6663,7.6364,7.6439,37462.5
2012-01-09 11:00:00,10.23,10.25,10.22,10.23,83025.0,7.6439,7.6588,7.6364,7.6439,83025.0
2012-01-09 11:30:00,10.24,10.25,10.22,10.25,47587.5,7.6513,7.6588,7.6364,7.6588,47587.5
2012-01-09 12:00:00,10.26,10.27,10.23,10.27,66150.0,7.6663,7.6738,7.6439,7.6738,66150.0
2012-01-09 12:30:00,10.27,10.28,10.27,10.28,62775.0,7.6738,7.6812,7.6738,7.6812,62775.0
2012-01-09 13:00:00,10.28,10.29,10.27,10.28,54337.5,7.6812,7.6887,7.6738,7.6812,54337.5
2012-01-09 13:30:00,10.27,10.3,10.27,10.3,61087.5,7.6738,7.6962,7.6738,7.6962,61087.5
2012-01-09 14:00:00,10.3,10.31,10.28,10.29,94162.5,7.6962,7.7036,7.6812,7.6887,94162.5
2012-01-09 14:30:00,10.29,10.3,10.28,10.3,123525.0,7.6887,7.6962,7.6812,7.6962,123525.0
2012-01-09 15:00:00,10.29,10.31,10.26,10.28,192037.5,7.6887,7.7036,7.6663,7.6812,192037.5
2012-01-09 15:30:00,10.27,10.3,10.27,10.29,316575.0,7.6738,7.6962,7.6738,7.6887,316575.0
2012-01-10 09:30:00,10.36,10.36,10.3,10.31,61087.5,7.741,7.741,7.6962,7.7036,61087.5
2012-01-10 10:00:00,10.32,10.37,10.32,10.35,70875.0,7.7111,7.7485,7.7111,7.7335,70875.0
2012-01-10 10:30:00,10.36,10.38,10.35,10.37,39150.0,7.741,7.7559,7.7335,7.7485,39150.0
2012-01-10 11:00:00,10.38,10.39,10.36,10.39,48937.5,7.7559,7.7634,7.741,7.7634,48937.5
2012-01-10 11:30:00,10.38,10.39,10.36,10.37,60075.0,7.7559,7.7634,7.741,7.7485,60075.0
2012-01-10 12:00:00,10.37,10.37,10.34,10.35,57375.0,7.7485,7.7485,7.7261,7.7335,57375.0
2012-01-10 12:30:00,10.35,10.35,10.33,10.35,47587.5,7.7335,7.7335,7.7186,7.7335,47587.5
2012-01-10 13:00:00,10.35,10.35,10.33,10.35,25650.0,7.7335,7.7335,7.7186,7.7335,25650.0
2012-01-10 13:30:00,10.35,10.35,10.32,10.33,40162.5,7.7335,7.7335,7.7111,7.7186,40162.5
2012-01-10 14:00:00,10.33,10.34,10.33,10.33,42525.0,7.7186,7.7261,7.7186,7.7186,42525.0
2012-01-10 14:30:00,10.34,10.36,10.34,10.35,47250.0,7.7261,7.741,7.7261,7.7335,47250.0
2012-01-10 15:00:00,10.35,10.36,10.33,10.33,66825.0,7.7335,7.741,7.7186,7.7186,66825.0
2012-01-10 15:30:00,10.33,10.37,10.32,10.37,302400.0,7.7186,7.7485,7.7111,7.7485,302400.0
2012-01-11 09:30:00,10.31,10.34,10.28,10.33,62775.0,7.7036,7.7261,7.6812,7.7186,62775.0
2012-01-11 10:00:00,10.33,10.34,10.32,10.33,72225.0,7.7186,7.7261,7.7111,7.7186,72225.0
2012-01-11 10:30:00,10.33,10.34,10.32,10.34,50287.5,7.7186,7.7261,7.7111,7.7261,50287.5
2012-01-11 11:00:00,10.33,10.33,10.31,10.31,51975.0,7.7186,7.7186,7.7036,7.7036,51975.0
2012-01-11 11:30:00,10.32,10.34,10.31,10.32,51637.5,7.7111,7.7261,7.7036,7.7111,51637.5
2012-01-11 12:00:00,10.33,10.34,10.31,10.33,31387.5,7.7186,7.7261,7.7036,7.7186,31387.5
2012-01-11 12:30:00,10.33,10.35,10.33,10.35,41512.5,7.7186,7.7335,7.7186,7.7335,41512.5
2012-01-11 13:00:00,10.34,10.36,10.33,10.35,146137.5,7.7261,7.741,7.7186,7.7335,146137.5
2012-01-11 13:30:00,10.35,10.36,10.33,10.34,33412.5,7.7335,7.741,7.7186,7.7261,33412.5
2012-01-11 14:00:00,10.34,10.36,10.34,10.34,58387.5,7.7261,7.741,7.7261,7.7261,58387.5
2012-01-11 14:30:00,10.34,10.35,10.33,10.34,48937.5,7.7261,7.7335,7.7186,7.7261,48937.5
2012-01-11 15:00:00,10.34,10.35,10.33,10.34,53662.5,7.7261,7.7335,7.7186,7.7261,53662.5
2012-01-11 15:30:00,10.34,10.36,10.33,10.35,300375.0,7.7261,7.741,7.7186,7.7335,300375.0
2012-01-12 09:30:00,10.37,10.39,10.32,10.33,57712.5,7.7485,7.7634,7.7111,7.7186,57712.5
2012-01-12 10:00:00,10.33,10.34,10.31,10.34,154575.0,7.7186,7.7261,7.7036,7.7261,154575.0
2012-01-12 10:30:00,10.34,10.36,10.33,10.35,38137.5,7.7261,7.741,7.7186,7.7335,38137.5
2012-01-12 11:00:00,10.36,10.38,10.35,10.37,52650.0,7.741,7.7559,7.7335,7.7485,52650.0
2012-01-12 11:30:00,10.38,10.4,10.37,10.39,57037.5,7.7559,7.7709,7.7485,7.7634,57037.5
2012-01-12 12:00:00,10.39,10.4,10.38,10.39,37125.0,7.7634,7.7709,7.7559,7.7634,37125.0
2012-01-12 12:30:00,10.4,10.41,10.39,10.39,45562.5,7.7709,7.7784,7.7634,7.7634,45562.5
2012-01-12 13:00:00,10.39,10.4,10.38,10.38,16875.0,7.7634,7.7709,7.7559,7.7559,16875.0
2012-01-12 13:30:00,10.39,10.39,10.35,10.35,32400.0,7.7634,7.7634,7.7335,7.7335,32400.0
2012-01-12 14:00:00,10.36,10.36,10.33,10.34,21262.5,7.741,7.741,7.7186,7.7261,21262.5
2012-01-12 14:30:00,10.34,10.34,10.33,10.33,45225.0,7.7261,7.7261,7.7186,7.7186,45225.0
2012-01-12 15:00:00,10.33,10.33,10.31,10.31,113400.0,7.7186,7.7186,7.7036,7.7036,113400.0
2012-01-12 15:30:00,10.31,10.34,10.31,10.33,237600.0,7.7036,7.7261,7.7036,7.7186,237600.0
2012-01-13 09:30:00,10.26,10.27,10.18,10.19,94500.0,7.6663,7.6738,7.6065,7.614,94500.0
2012-01-13 10:00:00,10.19,10.2,10.1,10.12,71212.5,7.614,7.6215,7.5467,7.5617,71212.5
2012-01-13 10:30:00,10.13,10.18,10.13,10.17,43875.0,7.5691,7.6065,7.5691,7.599,43875.0
2012-01-13 11:00:00,10.17,10.18,10.15,10.17,34425.0,7.599,7.6065,7.5841,7.599,34425.0
2012-01-13 11:30:00,10.17,10.17,10.14,10.14,44887.5,7.599,7.599,7.5766,7.5766,44887.5
2012-01-13 12:00:00,10.14,10.16,10.14,10.15,40837.5,7.5766,7.5916,7.5766,7.5841,40837.5
2012-01-13 12:30:00,10.15,10.18,10.15,10.17,39150.0,7.5841,7.6065,7.5841,7.599,39150.0
2012-01-13 13:00:00,10.17,10.17,10.14,10.17,43537.5,7.599,7.599,7.5766,7.599,43537.5
2012-01-13 13:30:00,10.16,10.19,10.15,10.19,51975.0,7.5916,7.614,7.5841,7.614,51975.0
2012-01-13 14:00:00,10.18,10.2,10.18,10.19,90787.5,7.6065,7.6215,7.6065,7.614,90787.5
2012-01-13 14:30:00,10.19,10.19,10.16,10.17,88425.0,7.614,7.614,7.5916,7.599,88425.0
2012-01-13 15:00:00,10.17,10.18,10.16,10.16,151537.5,7.599,7.6065,7.5916,7.5916,151537.5
2012-01-13 15:30:00,10.16,10.17,10.14,10.15,450562.5,7.5916,7.599,7.5766,7.5841,450562.5
2012-01-17 09:30:00,10.17,10.24,10.17,10.21,61762.5,7.599,7.6513,7.599,7.6289,61762.5
2012-01-17 10:00:00,10.22,10.23,10.16,10.19,84712.5,7.6364,7.6439,7.5916,7.614,84712.5
2012-01-17 10:30:00,10.19,10.2,10.17,10.19,48600.0,7.614,7.6215,7.599,7.614,48600.0
2012-01-17 11:00:00,10.19,10.22,10.19,10.21,54337.5,7.614,7.6364,7.614,7.6289,54337.5
2012-01-17 11:30:00,10.21,10.24,10.21,10.23,65137.5,7.6289,7.6513,7.6289,7.6439,65137.5
2012-01-17 12:00:00,10.23,10.25,10.22,10.23,52987.5,7.6439,7.6588,7.6364,7.6439,52987.5
2012-01-17 12:30:00,10.23,10.23,10.2,10.22,34762.5,7.6439,7.6439,7.6215,7.6364,34762.5
2012-01-17 13:00:00,10.22,10.23,10.21,10.22,69525.0,7.6364,7.6439,7.6289,7.6364,69525.0
2012-01-17 13:30:00,10.22,10.22,10.19,10.2,51300.0,7.6364,7.6364,7.614,7.6215,51300.0
2012-01-17 14:00:00,10.2,10.2,10.16,10.18,130950.0,7.6215,7.6215,7.5916,7.6065,130950.0
2012-01-17 14:30:00,10.18,10.18,10.15,10.15,106650.0,7.6065,7.6065,7.5841,7.5841,106650.0
2012-01-17 15:00:00,10.15,10.16,10.12,10.15,180562.5,7.5841,7.5916,7.5617,7.5841,180562.5
2012-01-17 15:30:00,10.16,10.19,10.15,10.16,373612.5,7.5916,7.614,7.5841,7.5916,373612.5
2012-01-18 09:30:00,10.16,10.2,10.13,10.18,56700.0,7.5916,7.6215,7.5691,7.6065,56700.0
2012-01-18 10:00:00,10.18,10.26,10.18,10.26,42187.5,7.6065,7.6663,7.6065,7.6663,42187.5
2012-01-18 10:30:00,10.26,10.27,10.24,10.24,89100.0,7.6663,7.6738,7.6513,7.6513,89100.0
2012-01-18 11:00:00,10.25,10.25,10.23,10.24,49950.0,7.6588,7.6588,7.6439,7.6513,49950.0
2012-01-18 11:30:00,10.24,10.25,10.22,10.23,46912.5,7.6513,7.6588,7.6364,7.6439,46912.5
2012-01-18 12:00:00,10.23,10.26,10.23,10.25,41512.5,7.6439,7.6663,7.6439,7.6588,41512.5
2012-01-18 12:30:00,10.25,10.26,10.24,10.26,30037.5,7.6588,7.6663,7.6513,7.6663,30037.5
2012-01-18 13:00:00,10.26,10.27,10.24,10.25,57375.0,7.6663,7.6738,7.6513,7.6588,57375.0
2012-01-18 13:30:00,10.25,10.26,10.24,10.25,36787.5,7.6588,7.6663,7.6513,7.6588,36787.5
2012-01-18 14:00:00,10.25,10.27,10.25,10.26,115425.0,7.6588,7.6738,7.6588,7.6663,115425.0
2012-01-18 14:30:00,10.26,10.26,10.24,10.25,98212.5,7.6663,7.6663,7.6513,7.6588,98212.5
2012-01-18 15:00:00,10.25,10.27,10.25,10.26,121500.0,7.6588,7.6738,7.6588,7.6663,121500.0
2012-01-18 15:30:00,10.26,10.28,10.24,10.27,415800.0,7.6663,7.6812,7.6513,7.6738,415800.0
2012-01-19 09:30:00,10.3,10.31,10.19,10.23,136687.5,7.6962,7.7036,7.614,7.6439,136687.5
2012-01-19 10:00:00,10.23,10.26,10.21,10.25,126900.0,7.6439,7.6663,7.6289,7.6588,126900.0
2012-01-19 10:30:00,10.25,10.28,10.25,10.28,56700.0,7.6588,7.6812,7.6588,7.6812,56700.0
2012-01-19 11:00:00,10.28,10.28,10.25,10.25,195412.5,7.6812,7.6812,7.6588,7.6588,195412.5
2012-01-19 11:30:00,10.25,10.26,10.24,10.26,71550.0,7.6588,7.6663,7.6513,7.6663,71550.0
2012-01-19 12:00:00,10.25,10.29,10.25,10.26,123187.5,7.6588,7.6887,7.6588,7.6663,123187.5
2012-01-19 12:30:00,10.26,10.29,10.26,10.28,88425.0,7.6663,7.6887,7.6663,7.6812,88425.0
2012-01-19 13:00:00,10.28,10.29,10.28,10.28,258525.0,7.6812,7.6887,7.6812,7.6812,258525.0
2012-01-19 13:30:00,10.28,10.29,10.28,10.28,183937.5,7.6812,7.6887,7.6812,7.6812,183937.5
2012-01-19 14:00:00,10.28,10.31,10.28,10.31,60075.0,7.6812,7.7036,7.6812,7.7036,60075.0
2012-01-19 14:30:00,10.3,10.3,10.28,10.29,53662.5,7.6962,7.6962,7.6812,7.6887,53662.5
2012-01-19 15:00:00,10.29,10.31,10.29,10.31,86400.0,7.6887,7.7036,7.6887,7.7036,86400.0
2012-01-19 15:30:00,10.31,10.32,10.3,10.31,212625.0,7.7036,7.7111,7.6962,7.7036,212625.0
2012-01-20 09:30:00,10.28,10.36,10.28,10.34,53662.5,7.6812,7.741,7.6812,7.7261,53662.5
2012-01-20 10:00:00,10.33,10.36,10.32,10.33,396900.0,7.7186,7.741,7.7111,7.7186,396900.0
2012-01-20 10:30:00,10.33,10.36,10.33,10.35,77962.5,7.7186,7.741,7.7186,7.7335,77962.5
2012-01-20 11:00:00,10.36,10.37,10.33,10.33,83025.0,7.741,7.7485,7.7186,7.7186,83025.0
2012-01-20 11:30:00,10.33,10.35,10.33,10.35,42525.0,7.7186,7.7335,7.7186,7.7335,42525.0
2012-01-20 12:00:00,10.35,10.35,10.33,10.34,104287.5,7.7335,7.7335,7.7186,7.7261,104287.5
2012-01-20 12:30:00,10.35,10.35,10.34,10.35,14175.0,7.7335,7.7335,7.7261,7.7335,14175.0
2012-01-20 13:00:00,10.35,10.36,10.33,10.35,69862.5,7.7335,7.741,7.7186,7.7335,69862.5
2012-01-20 13:30:00,10.35,10.36,10.34,10.34,33412.5,7.7335,7.741,7.7261,7.7261,33412.5
2012-01-20 14:00:00,10.34,10.34,10.33,10.33,52650.0,7.7261,7.7261,7.7186,7.7186,52650.0
2012-01-20 14:30:00,10.33,10.35,10.32,10.35,144787.5,7.7186,7.7335,7.7111,7.7335,144787.5
2012-01-20 15:00:00,10.34,10.35,10.33,10.34,143100.0,7.7261,7.7335,7.7186,7.7261,143100.0
2012-01-20 15:30:00,10.34,10.35,10.33,10.34,299025.0,7.7261,7.7335,7.7186,7.7261,299025.0
2012-01-23 09:30:00,10.34,10.38,10.33,10.35,102262.5,7.7261,7.7559,7.7186,7.7335,102262.5
2012-01-23 10:00:00,10.35,10.37,10.34,10.36,202500.0,7.7335,7.7485,7.7261,7.741,202500.0
2012-01-23 10:30:00,10.36,10.36,10.34,10.35,167062.5,7.741,7.741,7.7261,7.7335,167062.5
2012-01-23 11:00:00,10.35,10.36,10.34,10.35,103275.0,7.7335,7.741,7.7261,7.7335,103275.0
2012-01-23 11:30:00,10.35,10.35,10.31,10.31,76950.0,7.7335,7.7335,7.7036,7.7036,76950.0
2012-01-23 12:00:00,10.31,10.34,10.3,10.34,70200.0,7.7036,7.7261,7.6962,7.7261,70200.0
2012-01-23 12:30:00,10.34,10.34,10.32,10.33,68175.0,7.7261,7.7261,7.7111,7.7186,68175.0
2012-01-23 13:00:00,10.33,10.36,10.32,10.34,111712.5,7.7186,7.741,7.7111,7.7261,111712.5
2012-01-23 13:30:00,10.34,10.35,10.33,10.34,75262.5,7.7261,7.7335,7.7186,7.7261,75262.5
2012-01-23 14:00:00,10.34,10.34,10.33,10.34,115425.0,7.7261,7.7261,7.7186,7.7261,115425.0
2012-01-23 14:30:00,10.34,10.35,10.33,10.35,136350.0,7.7261,7.7335,7.7186,7.7335,136350.0
2012-01-23 15:00:00,10.34,10.41,10.34,10.41,325350.0,7.7261,7.7784,7.7261,7.7784,325350.0
2012-01-23 15:30:00,10.41,10.43,10.41,10.42,382725.0,7.7784,7.7933,7.7784,7.7858,382725.0
2012-01-24 09:30:00,10.27,10.32,10.22,10.26,189000.0,7.6738,7.7111,7.6364,7.6663,189000.0
2012-01-24 10:00:00,10.26,10.27,10.25,10.25,99225.0,7.6663,7.6738,7.6588,7.6588,99225.0
2012-01-24 10:30:00,10.25,10.28,10.25,10.26,130612.5,7.6588,7.6812,7.6588,7.6663,130612.5
2012-01-24 11:00:00,10.26,10.26,10.24,10.25,169425.0,7.6663,7.6663,7.6513,7.6588,169425.0
2012-01-24 11:30:00,10.25,10.25,10.21,10.22,108337.5,7.6588,7.6588,7.6289,7.6364,108337.5
2012-01-24 12:00:00,10.21,10.22,10.18,10.19,179550.0,7.6289,7.6364,7.6065,7.614,179550.0
2012-01-24 12:30:00,10.2,10.23,10.19,10.23,115087.5,7.6215,7.6439,7.614,7.6439,115087.5
2012-01-24 13:00:00,10.22,10.23,10.21,10.21,204187.5,7.6364,7.6439,7.6289,7.6289,204187.5
2012-01-24 13:30:00,10.21,10.21,10.17,10.18,113062.5,7.6289,7.6289,7.599,7.6065,113062.5
2012-01-24 14:00:00,10.18,10.23,10.17,10.23,185962.5,7.6065,7.6439,7.599,7.6439,185962.5
2012-01-24 14:30:00,10.23,10.23,10.2,10.21,201487.5,7.6439,7.6439,7.6215,7.6289,201487.5
2012-01-24 15:00:00,10.2,10.23,10.2,10.22,202837.5,7.6215,7.6439,7.6215,7.6364,202837.5
2012-01-24 15:30:00,10.22,10.23,10.19,10.2,445162.5,7.6364,7.6439,7.614,7.6215,445162.5
2012-01-25 09:30:00,10.18,10.2,10.15,10.2,33075.0,7.6065,7.6215,7.5841,7.6215,33075.0
2012-01-25 10:00:00,10.2,10.22,10.18,10.21,96862.5,7.6215,7.6364,7.6065,7.6289,96862.5
2012-01-25 10:30:00,10.21,10.24,10.2,10.22,177525.0,7.6289,7.6513,7.6215,7.6364,177525.0
2012-01-25 11:00:00,10.23,10.26,10.23,10.25,89775.0,7.6439,7.6663,7.6439,7.6588,89775.0
2012-01-25 11:30:00,10.25,10.26,10.23,10.24,56025.0,7.6588,7.6663,7.6439,7.6513,56025.0
2012-01-25 12:00:00,10.24,10.27,10.22,10.25,45562.5,7.6513,7.6738,7.6364,7.6588,45562.5
2012-01-25 12:30:00,10.25,10.27,10.23,10.23,66487.5,7.6588,7.6738,7.6439,7.6439,66487.5
2012-01-25 13:00:00,10.23,10.25,10.22,10.25,60075.0,7.6439,7.6588,7.6364,7.6588,60075.0
2012-01-25 13:30:00,10.25,10.33,10.25,10.33,144112.5,7.6588,7.7186,7.6588,7.7186,144112.5
2012-01-25 14:00:00,10.33,10.33,10.29,10.32,194400.0,7.7186,7.7186,7.6887,7.7111,194400.0
2012-01-25 14:30:00,10.32,10.4,10.32,10.35,330750.0,7.7111,7.7709,7.7111,7.7335,330750.0
2012-01-25 15:00:00,10.35,10.35,10.29,10.32,463387.5,7.7335,7.7335,7.6887,7.7111,463387.5
2012-01-25 15:30:00,10.31,10.34,10.31,10.34,499500.0,7.7036,7.7261,7.7036,7.7261,499500.0
2012-01-26 09:30:00,10.38,10.41,10.34,10.35,36787.5,7.7559,7.7784,7.7261,7.7335,36787.5
2012-01-26 10:00:00,10.36,10.36,10.34,10.36,82687.5,7.741,7.741,7.7261,7.741,82687.5
2012-01-26 10:30:00,10.36,10.36,10.33,10.34,60750.0,7.741,7.741,7.7186,7.7261,60750.0
2012-01-26 11:00:00,10.34,10.38,10.33,10.36,98887.5,7.7261,7.7559,7.7186,7.741,98887.5
2012-01-26 11:30:00,10.36,10.37,10.35,10.35,28350.0,7.741,7.7485,7.7335,7.7335,28350.0
2012-01-26 12:00:00,10.35,10.36,10.34,10.35,52312.5,7.7335,7.741,7.7261,7.7335,52312.5
2012-01-26 12:30:00,10.36,10.39,10.36,10.38,25987.5,7.741,7.7634,7.741,7.7559,25987.5
2012-01-26 13:00:00,10.39,10.39,10.37,10.38,28012.5,7.7634,7.7634,7.7485,7.7559,28012.5
2012-01-26 13:30:00,10.37,10.37,10.35,10.37,42525.0,7.7485,7.7485,7.7335,7.7485,42525.0
2012-01-26 14:00:00,10.36,10.37,10.35,10.36,56362.5,7.741,7.7485,7.7335,7.741,56362.5
2012-01-26 14:30:00,10.36,10.38,10.36,10.37,63112.5,7.741,7.7559,7.741,7.7485,63112.5
2012-01-26 15:00:00,10.36,10.39,10.36,10.37,105975.0,7.741,7.7634,7.741,7.7485,105975.0
2012-01-26 15:30:00,10.37,10.41,10.37,10.4,230512.5,7.7485,7.7784,7.7485,7.7709,230512.5
2012-01-27 09:30:00,10.34,10.37,10.3,10.31,79987.5,7.7261,7.7485,7.6962,7.7036,79987.5
2012-01-27 10:00:00,10.31,10.32,10.26,10.29,79987.5,7.7036,7.7111,7.6663,7.6887,79987.5
2012-01-27 10:30:00,10.29,10.3,10.28,10.3,195412.5,7.6887,7.6962,7.6812,7.6962,195412.5
2012-01-27 11:00:00,10.3,10.3,10.26,10.26,121162.5,7.6962,7.6962,7.6663,7.6663,121162.5
2012-01-27 11:30:00,10.26,10.28,10.23,10.25,57375.0,7.6663,7.6812,7.6439,7.6588,57375.0
2012-01-27 12:00:00,10.25,10.25,10.19,10.19,156937.5,7.6588,7.6588,7.614,7.614,156937.5
2012-01-27 12:30:00,10.19,10.2,10.18,10.19,105637.5,7.614,7.6215,7.6065,7.614,105637.5
2012-01-27 13:00:00,10.19,10.19,10.16,10.17,121162.5,7.614,7.614,7.5916,7.599,121162.5
2012-01-27 13:30:00,10.16,10.17,10.15,10.15,133987.5,7.5916,7.599,7.5841,7.5841,133987.5
2012-01-27 14:00:00,10.16,10.17,10.15,10.16,151200.0,7.5916,7.599,7.5841,7.5916,151200.0
2012-01-27 14:30:00,10.16,10.17,10.15,10.16,220387.5,7.5916,7.599,7.5841,7.5916,220387.5
2012-01-27 15:00:00,10.16,10.22,10.15,10.21,352012.5,7.5916,7.6364,7.5841,7.6289,352012.5
2012-01-27 15:30:00,10.21,10.22,10.18,10.18,478237.5,7.6289,7.6364,7.6065,7.6065,478237.5
2012-01-30 09:30:00,10.12,10.14,10.01,10.09,114075.0,7.5617,7.5766,7.4795,7.5393,114075.0
2012-01-30 10:00:00,10.08,10.17,10.04,10.15,318600.0,7.5318,7.599,7.5019,7.5841,318600.0
2012-01-30 10:30:00,10.16,10.19,10.13,10.13,596025.0,7.5916,7.614,7.5691,7.5691,596025.0
2012-01-30 11:00:00,10.13,10.18,10.12,10.17,477225.0,7.5691,7.6065,7.5617,7.599,477225.0
2012-01-30 11:30:00,10.17,10.25,10.16,10.24,221737.5,7.599,7.6588,7.5916,7.6513,221737.5
2012-01-30 12:00:00,10.24,10.24,10.21,10.22,283500.0,7.6513,7.6513,7.6289,7.6364,283500.0
2012-01-30 12:30:00,10.22,10.23,10.2,10.22,155587.5,7.6364,7.6439,7.6215,7.6364,155587.5
2012-01-30 13:00:00,10.22,10.23,10.2,10.22,215662.5,7.6364,7.6439,7.6215,7.6364,215662.5
2012-01-30 13:30:00,10.22,10.29,10.22,10.29,272700.0,7.6364,7.6887,7.6364,7.6887,272700.0
2012-01-30 14:00:00,10.29,10.29,10.23,10.24,282825.0,7.6887,7.6887,7.6439,7.6513,282825.0
2012-01-30 14:30:00,10.25,10.27,10.24,10.27,154912.5,7.6588,7.6738,7.6513,7.6738,154912.5
2012-01-30 15:00:00,10.27,10.27,10.26,10.27,352012.5,7.6738,7.6738,7.6663,7.6738,352012.5
2012-01-30 15:30:00,10.27,10.27,10.23,10.25,645637.5,7.6738,7.6738,7.6439,7.6588,645637.5
2012-01-31 09:30:00,10.29,10.34,10.23,10.27,283162.5,7.6887,7.7261,7.6439,7.6738,283162.5
2012-01-31 10:00:00,10.27,10.29,10.21,10.27,199125.0,7.6738,7.6887,7.6289,7.6738,199125.0
2012-01-31 10:30:00,10.27,10.28,10.24,10.27,163687.5,7.6738,7.6812,7.6513,7.6738,163687.5
2012-01-31 11:00:00,10.26,10.34,10.26,10.3,244687.5,7.6663,7.7261,7.6663,7.6962,244687.5
2012-01-31 11:30:00,10.3,10.3,10.22,10.23,244012.5,7.6962,7.6962,7.6364,7.6439,244012.5
2012-01-31 12:00:00,10.23,10.27,10.23,10.27,260550.0,7.6439,7.6738,7.6439,7.6738,260550.0
2012-01-31 12:30:00,10.27,10.33,10.27,10.32,116100.0,7.6738,7.7186,7.6738,7.7111,116100.0
2012-01-31 13:00:00,10.33,10.34,10.31,10.31,266625.0,7.7186,7.7261,7.7036,7.7036,266625.0
2012-01-31 13:30:00,10.31,10.31,10.18,10.2,218700.0,7.7036,7.7036,7.6065,7.6215,218700.0
2012-01-31 14:00:00,10.21,10.25,10.2,10.24,171112.5,7.6289,7.6588,7.6215,7.6513,171112.5
2012-01-31 14:30:00,10.24,10.28,10.23,10.24,231862.5,7.6513,7.6812,7.6439,7.6513,231862.5
2012-01-31 15:00:00,10.24,10.27,10.21,10.27,308137.5,7.6513,7.6738,7.6289,7.6738,308137.5
2012-01-31 15:30:00,10.27,10.28,10.11,10.16,1875150.0,7.6738,7.6812,7.5542,7.5916,1875150.0
2012-02-01 09:30:00,10.24,10.78,10.18,10.68,581512.5,7.6513,8.0548,7.6065,7.9801,581512.5
2012-02-01 10:00:00,10.68,10.73,10.61,10.72,347625.0,7.9801,8.0175,7.9278,8.01,347625.0
2012-02-01 10:30:00,10.72,10.76,10.66,10.66,357075.0,8.01,8.0399,7.9652,7.9652,357075.0
2012-02-01 11:00:00,10.66,10.67,10.62,10.63,244350.0,7.9652,7.9726,7.9353,7.9427,244350.0
2012-02-01 11:30:00,10.63,10.67,10.62,10.63,148162.5,7.9427,7.9726,7.9353,7.9427,148162.5
2012-02-01 12:00:00,10.63,10.71,10.63,10.69,207562.5,7.9427,8.0025,7.9427,7.9876,207562.5
2012-02-01 12:30:00,10.69,10.69,10.66,10.66,115762.5,7.9876,7.9876,7.9652,7.9652,115762.5
2012-02-01 13:00:00,10.67,10.67,10.64,10.65,178537.5,7.9726,7.9726,7.9502,7.9577,178537.5
2012-02-01 13:30:00,10.65,10.67,10.63,10.67,197100.0,7.9577,7.9726,7.9427,7.9726,197100.0
2012-02-01 14:00:00,10.67,10.76,10.66,10.76,240975.0,7.9726,8.0399,7.9652,8.0399,240975.0
2012-02-01 14:30:00,10.76,10.78,10.75,10.77,274387.5,8.0399,8.0548,8.0324,8.0474,274387.5
2012-02-01 15:00:00,10.77,10.78,10.71,10.71,476212.5,8.0474,8.0548,8.0025,8.0025,476212.5
2012-02-01 15:30:00,10.71,10.73,10.67,10.71,1215675.0,8.0025,8.0175,7.9726,8.0025,1215675.0
2012-02-02 09:30:00,10.74,10.76,10.63,10.76,334125.0,8.0249,8.0399,7.9427,8.0399,334125.0
2012-02-02 10:00:00,10.76,10.77,10.74,10.74,198787.5,8.0399,8.0474,8.0249,8.0249,198787.5
2012-02-02 10:30:00,10.74,10.77,10.73,10.74,176512.5,8.0249,8.0474,8.0175,8.0249,176512.5
2012-02-02 11:00:00,10.75,10.76,10.71,10.71,86737.5,8.0324,8.0399,8.0025,8.0025,86737.5
2012-02-02 11:30:00,10.71,10.71,10.64,10.65,155925.0,8.0025,8.0025,7.9502,7.9577,155925.0
2012-02-02 12:00:00,10.65,10.72,10.65,10.72,110025.0,7.9577,8.01,7.9577,8.01,110025.0
2012-02-02 12:30:00,10.72,10.72,10.7,10.71,52987.5,8.01,8.01,7.9951,8.0025,52987.5
2012-02-02 13:00:00,10.7,10.7,10.68,10.69,81000.0,7.9951,7.9951,7.9801,7.9876,81000.0
2012-02-02 13:30:00,10.69,10.69,10.65,10.66,96187.5,7.9876,7.9876,7.9577,7.9652,96187.5
2012-02-02 14:00:00,10.66,10.67,10.65,10.67,125212.5,7.9652,7.9726,7.9577,7.9726,125212.5
2012-02-02 14:30:00,10.67,10.68,10.65,10.66,88425.0,7.9726,7.9801,7.9577,7.9652,88425.0
2012-02-02 15:00:00,10.66,10.68,10.65,10.67,132300.0,7.9652,7.9801,7.9577,7.9726,132300.0
2012-02-02 15:30:00,10.67,10.68,10.64,10.68,382725.0,7.9726,7.9801,7.9502,7.9801,382725.0
2012-02-03 09:30:00,10.76,10.81,10.69,10.69,120825.0,8.0399,8.0772,7.9876,7.9876,120825.0
2012-02-03 10:00:00,10.69,10.74,10.69,10.73,152887.5,7.9876,8.0249,7.9876,8.0175,152887.5
2012-02-03 10:30:00,10.72,10.75,10.69,10.73,248400.0,8.01,8.0324,7.9876,8.0175,248400.0
2012-02-03 11:00:00,10.73,10.76,10.73,10.74,114750.0,8.0175,8.0399,8.0175,8.0249,114750.0
2012-02-03 11:30:00,10.73,10.74,10.69,10.69,87750.0,8.0175,8.0249,7.9876,7.9876,87750.0
2012-02-03 12:00:00,10.69,10.71,10.68,10.71,105300.0,7.9876,8.0025,7.9801,8.0025,105300.0
2012-02-03 12:30:00,10.71,10.74,10.71,10.72,109012.5,8.0025,8.0249,8.0025,8.01,109012.5
2012-02-03 13:00:00,10.73,10.73,10.72,10.73,51300.0,8.0175,8.0175,8.01,8.0175,51300.0
2012-02-03 13:30:00,10.72,10.72,10.7,10.71,52650.0,8.01,8.01,7.9951,8.0025,52650.0
2012-02-03 14:00:00,10.71,10.73,10.71,10.73,53662.5,8.0025,8.0175,8.0025,8.0175,53662.5
2012-02-03 14:30:00,10.73,10.73,10.71,10.72,94837.5,8.0175,8.0175,8.0025,8.01,94837.5
2012-02-03 15:00:00,10.72,10.75,10.72,10.75,148500.0,8.01,8.0324,8.01,8.0324,148500.0
2012-02-03 15:30:00,10.75,10.77,10.74,10.77,465075.0,8.0324,8.0474,8.0249,8.0474,465075.0
2012-02-06 09:30:00,10.76,10.81,10.69,10.69,81675.0,8.0399,8.0772,7.9876,7.9876,81675.0
2012-02-06 10:00:00,10.7,10.71,10.65,10.66,35437.5,7.9951,8.0025,7.9577,7.9652,35437.5
2012-02-06 10:30:00,10.66,10.66,10.65,10.66,24975.0,7.9652,7.9652,7.9577,7.9652,24975.0
2012-02-06 11:00:00,10.66,10.68,10.66,10.68,41850.0,7.9652,7.9801,7.9652,7.9801,41850.0
2012-02-06 11:30:00,10.68,10.71,10.68,10.71,57712.5,7.9801,8.0025,7.9801,8.0025,57712.5
2012-02-06 12:00:00,10.71,10.73,10.71,10.71,39150.0,8.0025,8.0175,8.0025,8.0025,39150.0
2012-02-06 12:30:00,10.71,10.72,10.71,10.72,43875.0,8.0025,8.01,8.0025,8.01,43875.0
2012-02-06 13:00:00,10.71,10.71,10.69,10.69,49275.0,8.0025,8.0025,7.9876,7.9876,49275.0
2012-02-06 13:30:00,10.7,10.71,10.69,10.69,68850.0,7.9951,8.0025,7.9876,7.9876,68850.0
2012-02-06 14:00:00,10.69,10.69,10.66,10.67,98887.5,7.9876,7.9876,7.9652,7.9726,98887.5
2012-02-06 14:30:00,10.66,10.67,10.64,10.66,104287.5,7.9652,7.9726,7.9502,7.9652,104287.5
2012-02-06 15:00:00,10.66,10.68,10.66,10.67,97875.0,7.9652,7.9801,7.9652,7.9726,97875.0
2012-02-06 15:30:00,10.67,10.69,10.66,10.68,206550.0,7.9726,7.9876,7.9652,7.9801,206550.0
2012-02-07 09:30:00,10.65,10.7,10.64,10.7,69525.0,7.9577,7.9951,7.9502,7.9951,69525.0
2012-02-07 10:00:00,10.7,10.73,10.68,10.68,58725.0,7.9951,8.0175,7.9801,7.9801,58725.0
2012-02-07 10:30:00,10.68,10.73,10.68,10.73,68512.5,7.9801,8.0175,7.9801,8.0175,68512.5
2012-02-07 11:00:00,10.74,10.78,10.74,10.78,36450.0,8.0249,8.0548,8.0249,8.0548,36450.0
2012-02-07 11:30:00,10.77,10.78,10.73,10.74,86400.0,8.0474,8.0548,8.0175,8.0249,86400.0
2012-02-07 12:00:00,10.75,10.79,10.75,10.77,60750.0,8.0324,8.0623,8.0324,8.0474,60750.0
2012-02-07 12:30:00,10.77,10.78,10.76,10.77,43200.0,8.0474,8.0548,8.0399,8.0474,43200.0
2012-02-07 13:00:00,10.77,10.78,10.76,10.77,46575.0,8.0474,8.0548,8.0399,8.0474,46575.0
2012-02-07 13:30:00,10.77,10.78,10.75,10.76,47250.0,8.0474,8.0548,8.0324,8.0399,47250.0
2012-02-07 14:00:00,10.76,10.76,10.73,10.73,106650.0,8.0399,8.0399,8.0175,8.0175,106650.0
2012-02-07 14:30:00,10.73,10.75,10.72,10.73,88087.5,8.0175,8.0324,8.01,8.0175,88087.5
2012-02-07 15:00:00,10.73,10.76,10.73,10.76,136012.5,8.0175,8.0399,8.0175,8.0399,136012.5
2012-02-07 15:30:00,10.76,10.77,10.73,10.73,258187.5,8.0399,8.0474,8.0175,8.0175,258187.5
2012-02-08 09:30:00,10.73,10.74,10.67,10.68,136012.5,8.0175,8.0249,7.9726,7.9801,136012.5
2012-02-08 10:00:00,10.68,10.7,10.67,10.69,192712.5,7.9801,7.9951,7.9726,7.9876,192712.5
2012-02-08 10:30:00,10.69,10.7,10.67,10.68,177525.0,7.9876,7.9951,7.9726,7.9801,177525.0
2012-02-08 11:00:00,10.69,10.7,10.66,10.67,111037.5,7.9876,7.9951,7.9652,7.9726,111037.5
2012-02-08 11:30:00,10.67,10.69,10.66,10.69,75937.5,7.9726,7.9876,7.9652,7.9876,75937.5
2012-02-08 12:00:00,10.69,10.69,10.66,10.67,82687.5,7.9876,7.9876,7.9652,7.9726,82687.5
2012-02-08 12:30:00,10.67,10.68,10.64,10.68,79987.5,7.9726,7.9801,7.9502,7.9801,79987.5
2012-02-08 13:00:00,10.67,10.69,10.67,10.69,85387.5,7.9726,7.9876,7.9726,7.9876,85387.5
2012-02-08 13:30:00,10.69,10.69,10.68,10.68,46237.5,7.9876,7.9876,7.9801,7.9801,46237.5
2012-02-08 14:00:00,10.68,10.71,10.68,10.71,122512.5,7.9801,8.0025,7.9801,8.0025,122512.5
2012-02-08 14:30:00,10.71,10.71,10.69,10.69,185962.5,8.0025,8.0025,7.9876,7.9876,185962.5
2012-02-08 15:00:00,10.69,10.71,10.67,10.67,260550.0,7.9876,8.0025,7.9726,7.9726,260550.0
2012-02-08 15:30:00,10.68,10.69,10.65,10.65,491400.0,7.9801,7.9876,7.9577,7.9577,491400.0
2012-02-09 09:30:00,10.65,10.73,10.65,10.67,163687.5,7.9577,8.0175,7.9577,7.9726,163687.5
2012-02-09 10:00:00,10.67,10.73,10.66,10.71,130950.0,7.9726,8.0175,7.9652,8.0025,130950.0
2012-02-09 10:30:00,10.7,10.73,10.69,10.71,205200.0,7.9951,8.0175,7.9876,8.0025,205200.0
2012-02-09 11:00:00,10.71,10.76,10.71,10.75,76275.0,8.0025,8.0399,8.0025,8.0324,76275.0
2012-02-09 11:30:00,10.76,10.76,10.72,10.76,123187.5,8.0399,8.0399,8.01,8.0399,123187.5
2012-02-09 12:00:00,10.76,10.77,10.75,10.76,44550.0,8.0399,8.0474,8.0324,8.0399,44550.0
2012-02-09 12:30:00,10.76,10.76,10.73,10.76,55350.0,8.0399,8.0399,8.0175,8.0399,55350.0
2012-02-09 13:00:00,10.77,10.77,10.76,10.76,47925.0,8.0474,8.0474,8.0399,8.0399,47925.0
2012-02-09 13:30:00,10.77,10.77,10.74,10.76,47587.5,8.0474,8.0474,8.0249,8.0399,47587.5
2012-02-09 14:00:00,10.76,10.76,10.75,10.76,55350.0,8.0399,8.0399,8.0324,8.0399,55350.0
2012-02-09 14:30:00,10.76,10.76,10.73,10.73,131625.0,8.0399,8.0399,8.0175,8.0175,131625.0
2012-02-09 15:00:00,10.73,10.74,10.72,10.73,130950.0,8.0175,8.0249,8.01,8.0175,130950.0
2012-02-09 15:30:00,10.74,10.74,10.7,10.73,292275.0,8.0249,8.0249,7.9951,8.0175,292275.0
2012-02-10 09:30:00,10.63,10.71,10.6,10.61,83362.5,7.9427,8.0025,7.9203,7.9278,83362.5
2012-02-10 10:00:00,10.61,10.68,10.6,10.68,84037.5,7.9278,7.9801,7.9203,7.9801,84037.5
2012-02-10 10:30:00,10.68,10.72,10.68,10.71,76950.0,7.9801,8.01,7.9801,8.0025,76950.0
2012-02-10 11:00:00,10.71,10.76,10.71,10.76,72225.0,8.0025,8.0399,8.0025,8.0399,72225.0
2012-02-10 11:30:00,10.76,10.76,10.75,10.76,39825.0,8.0399,8.0399,8.0324,8.0399,39825.0
2012-02-10 12:00:00,10.76,10.76,10.72,10.72,38475.0,8.0399,8.0399,8.01,8.01,38475.0
2012-02-10 12:30:00,10.72,10.72,10.69,10.7,44887.5,8.01,8.01,7.9876,7.9951,44887.5
2012-02-10 13:00:00,10.7,10.71,10.69,10.69,47587.5,7.9951,8.0025,7.9876,7.9876,47587.5
2012-02-10 13:30:00,10.69,10.69,10.67,10.67,30712.5,7.9876,7.9876,7.9726,7.9726,30712.5
2012-02-10 14:00:00,10.67,10.72,10.67,10.72,181912.5,7.9726,8.01,7.9726,8.01,181912.5
2012-02-10 14:30:00,10.72,10.72,10.7,10.71,78300.0,8.01,8.01,7.9951,8.0025,78300.0
2012-02-10 15:00:00,10.71,10.74,10.7,10.73,152887.5,8.0025,8.0249,7.9951,8.0175,152887.5
2012-02-10 15:30:00,10.73,10.75,10.73,10.73,314887.5,8.0175,8.0324,8.0175,8.0175,314887.5
2012-02-13 09:30:00,10.81,10.88,10.79,10.86,129937.5,8.0772,8.1295,8.0623,8.1146,129937.5
2012-02-13 10:00:00,10.85,10.85,10.81,10.83,102937.5,8.1071,8.1071,8.0772,8.0922,102937.5
2012-02-13 10:30:00,10.83,10.84,10.79,10.81,109687.5,8.0922,8.0997,8.0623,8.0772,109687.5
2012-02-13 11:00:00,10.81,10.84,10.78,10.78,94162.5,8.0772,8.0997,8.0548,8.0548,94162.5
2012-02-13 11:30:00,10.79,10.79,10.78,10.79,83025.0,8.0623,8.0623,8.0548,8.0623,83025.0
2012-02-13 12:00:00,10.79,10.8,10.78,10.79,65137.5,8.0623,8.0698,8.0548,8.0623,65137.5
2012-02-13 12:30:00,10.78,10.79,10.75,10.75,112050.0,8.0548,8.0623,8.0324,8.0324,112050.0
2012-02-13 13:00:00,10.76,10.78,10.76,10.78,45562.5,8.0399,8.0548,8.0399,8.0548,45562.5
2012-02-13 13:30:00,10.78,10.8,10.77,10.8,58725.0,8.0548,8.0698,8.0474,8.0698,58725.0
2012-02-13 14:00:00,10.8,10.81,10.79,10.79,71212.5,8.0698,8.0772,8.0623,8.0623,71212.5
2012-02-13 14:30:00,10.79,10.81,10.79,10.8,78300.0,8.0623,8.0772,8.0623,8.0698,78300.0
2012-02-13 15:00:00,10.8,10.81,10.79,10.79,108337.5,8.0698,8.0772,8.0623,8.0623,108337.5
2012-02-13 15:30:00,10.79,10.83,10.79,10.83,400612.5,8.0623,8.0922,8.0623,8.0922,400612.5
2012-02-14 09:30:00,10.78,10.87,10.75,10.76,195750.0,8.0548,8.1221,8.0324,8.0399,195750.0
2012-02-14 10:00:00,10.75,10.76,10.72,10.75,82012.5,8.0324,8.0399,8.01,8.0324,82012.5
2012-02-14 10:30:00,10.75,10.76,10.72,10.72,75262.5,8.0324,8.0399,8.01,8.01,75262.5
2012-02-14 11:00:00,10.72,10.72,10.71,10.72,52987.5,8.01,8.01,8.0025,8.01,52987.5
2012-02-14 11:30:00,10.72,10.73,10.71,10.72,87412.5,8.01,8.0175,8.0025,8.01,87412.5
2012-02-14 12:00:00,10.72,10.74,10.72,10.72,87075.0,8.01,8.0249,8.01,8.01,87075.0
2012-02-14 12:30:00,10.72,10.73,10.71,10.71,38137.5,8.01,8.0175,8.0025,8.0025,38137.5
2012-02-14 13:00:00,10.71,10.71,10.68,10.71,81337.5,8.0025,8.0025,7.9801,8.0025,81337.5
2012-02-14 13:30:00,10.7,10.71,10.69,10.71,64800.0,7.9951,8.0025,7.9876,8.0025,64800.0
2012-02-14 14:00:00,10.71,10.72,10.7,10.7,87750.0,8.0025,8.01,7.9951,7.9951,87750.0
2012-02-14 14:30:00,10.7,10.71,10.67,10.69,186637.5,7.9951,8.0025,7.9726,7.9876,186637.5
2012-02-14 15:00:00,10.69,10.7,10.67,10.68,115087.5,7.9876,7.9951,7.9726,7.9801,115087.5
2012-02-14 15:30:00,10.68,10.72,10.68,10.71,453262.5,7.9801,8.01,7.9801,8.0025,453262.5
2012-02-15 09:30:00,10.76,10.81,10.74,10.77,139050.0,8.0399,8.0772,8.0249,8.0474,139050.0
2012-02-15 10:00:00,10.77,10.81,10.77,10.79,93487.5,8.0474,8.0772,8.0474,8.0623,93487.5
2012-02-15 10:30:00,10.79,10.84,10.79,10.81,217350.0,8.0623,8.0997,8.0623,8.0772,217350.0
2012-02-15 11:00:00,10.82,10.82,10.8,10.81,95512.5,8.0847,8.0847,8.0698,8.0772,95512.5
2012-02-15 11:30:00,10.81,10.82,10.8,10.81,114075.0,8.0772,8.0847,8.0698,8.0772,114075.0
2012-02-15 12:00:00,10.81,10.81,10.79,10.81,227475.0,8.0772,8.0772,8.0623,8.0772,227475.0
2012-02-15 12:30:00,10.82,10.82,10.79,10.8,81337.5,8.0847,8.0847,8.0623,8.0698,81337.5
2012-02-15 13:00:00,10.81,10.81,10.78,10.78,102600.0,8.0772,8.0772,8.0548,8.0548,102600.0
2012-02-15 13:30:00,10.78,10.78,10.75,10.76,38137.5,8.0548,8.0548,8.0324,8.0399,38137.5
2012-02-15 14:00:00,10.76,10.76,10.73,10.76,69187.5,8.0399,8.0399,8.0175,8.0399,69187.5
2012-02-15 14:30:00,10.76,10.76,10.71,10.72,69862.5,8.0399,8.0399,8.0025,8.01,69862.5
2012-02-15 15:00:00,10.71,10.73,10.69,10.71,103950.0,8.0025,8.0175,7.9876,8.0025,103950.0
2012-02-15 15:30:00,10.71,10.74,10.7,10.72,284175.0,8.0025,8.0249,7.9951,8.01,284175.0
2012-02-16 09:30:00,10.73,10.83,10.73,10.8,83362.5,8.0175,8.0922,8.0175,8.0698,83362.5
2012-02-16 10:00:00,10.79,10.86,10.79,10.86,113737.5,8.0623,8.1146,8.0623,8.1146,113737.5
2012-02-16 10:30:00,10.85,10.86,10.83,10.84,99562.5,8.1071,8.1146,8.0922,8.0997,99562.5
2012-02-16 11:00:00,10.84,10.85,10.81,10.82,68850.0,8.0997,8.1071,8.0772,8.0847,68850.0
2012-02-16 11:30:00,10.82,10.87,10.81,10.86,99900.0,8.0847,8.1221,8.0772,8.1146,99900.0
2012-02-16 12:00:00,10.86,10.87,10.84,10.84,103275.0,8.1146,8.1221,8.0997,8.0997,103275.0
2012-02-16 12:30:00,10.85,10.86,10.84,10.86,67837.5,8.1071,8.1146,8.0997,8.1146,67837.5
2012-02-16 13:00:00,10.86,10.87,10.86,10.87,108000.0,8.1146,8.1221,8.1146,8.1221,108000.0
2012-02-16 13:30:00,10.87,10.9,10.86,10.88,156262.5,8.1221,8.1445,8.1146,8.1295,156262.5
2012-02-16 14:00:00,10.87,10.89,10.87,10.87,146812.5,8.1221,8.137,8.1221,8.1221,146812.5
2012-02-16 14:30:00,10.87,10.88,10.86,10.88,112725.0,8.1221,8.1295,8.1146,8.1295,112725.0
2012-02-16 15:00:00,10.88,10.89,10.84,10.84,208912.5,8.1295,8.137,8.0997,8.0997,208912.5
2012-02-16 15:30:00,10.84,10.84,10.8,10.81,574087.5,8.0997,8.0997,8.0698,8.0772,574087.5
2012-02-17 09:30:00,10.81,10.82,10.72,10.81,135337.5,8.0772,8.0847,8.01,8.0772,135337.5
2012-02-17 10:00:00,10.82,10.84,10.81,10.81,116775.0,8.0847,8.0997,8.0772,8.0772,116775.0
2012-02-17 10:30:00,10.8,10.8,10.78,10.78,52650.0,8.0698,8.0698,8.0548,8.0548,52650.0
2012-02-17 11:00:00,10.78,10.82,10.77,10.81,85387.5,8.0548,8.0847,8.0474,8.0772,85387.5
2012-02-17 11:30:00,10.82,10.85,10.81,10.82,170100.0,8.0847,8.1071,8.0772,8.0847,170100.0
2012-02-17 12:00:00,10.82,10.82,10.78,10.78,40162.5,8.0847,8.0847,8.0548,8.0548,40162.5
2012-02-17 12:30:00,10.78,10.79,10.78,10.78,30712.5,8.0548,8.0623,8.0548,8.0548,30712.5
2012-02-17 13:00:00,10.78,10.79,10.78,10.79,57037.5,8.0548,8.0623,8.0548,8.0623,57037.5
2012-02-17 13:30:00,10.79,10.79,10.78,10.79,81000.0,8.0623,8.0623,8.0548,8.0623,81000.0
2012-02-17 14:00:00,10.79,10.8,10.77,10.77,52650.0,8.0623,8.0698,8.0474,8.0474,52650.0
2012-02-17 14:30:00,10.77,10.78,10.76,10.77,70200.0,8.0474,8.0548,8.0399,8.0474,70200.0
2012-02-17 15:00:00,10.77,10.81,10.77,10.81,148837.5,8.0474,8.0772,8.0474,8.0772,148837.5
2012-02-17 15:30:00,10.81,10.81,10.79,10.79,361125.0,8.0772,8.0772,8.0623,8.0623,361125.0
2012-02-21 09:30:00,10.8,10.81,10.75,10.77,24975.0,8.0698,8.0772,8.0324,8.0474,24975.0
2012-02-21 10:00:00,10.77,10.79,10.77,10.79,28687.5,8.0474,8.0623,8.0474,8.0623,28687.5
2012-02-21 10:30:00,10.79,10.8,10.78,10.78,58725.0,8.0623,8.0698,8.0548,8.0548,58725.0
2012-02-21 11:00:00,10.78,10.79,10.75,10.78,44550.0,8.0548,8.0623,8.0324,8.0548,44550.0
2012-02-21 11:30:00,10.78,10.78,10.76,10.77,31725.0,8.0548,8.0548,8.0399,8.0474,31725.0
2012-02-21 12:00:00,10.76,10.78,10.76,10.78,20587.5,8.0399,8.0548,8.0399,8.0548,20587.5
2012-02-21 12:30:00,10.78,10.79,10.77,10.77,21262.5,8.0548,8.0623,8.0474,8.0474,21262.5
2012-02-21 13:00:00,10.77,10.78,10.76,10.76,48600.0,8.0474,8.0548,8.0399,8.0399,48600.0
2012-02-21 13:30:00,10.76,10.77,10.75,10.75,55350.0,8.0399,8.0474,8.0324,8.0324,55350.0
2012-02-21 14:00:00,10.75,10.75,10.73,10.75,43875.0,8.0324,8.0324,8.0175,8.0324,43875.0
2012-02-21 14:30:00,10.75,10.77,10.73,10.75,123862.5,8.0324,8.0474,8.0175,8.0324,123862.5
2012-02-21 15:00:00,10.75,10.79,10.75,10.77,108000.0,8.0324,8.0623,8.0324,8.0474,108000.0
2012-02-21 15:30:00,10.77,10.81,10.76,10.81,295650.0,8.0474,8.0772,8.0399,8.0772,295650.0
2012-02-22 09:30:00,10.56,10.76,10.56,10.76,135337.5,7.8904,8.0399,7.8904,8.0399,135337.5
2012-02-22 10:00:00,10.76,10.79,10.74,10.75,109012.5,8.0399,8.0623,8.0249,8.0324,109012.5
2012-02-22 10:30:00,10.75,10.76,10.72,10.72,73575.0,8.0324,8.0399,8.01,8.01,73575.0
2012-02-22 11:00:00,10.72,10.72,10.68,10.68,36787.5,8.01,8.01,7.9801,7.9801,36787.5
2012-02-22 11:30:00,10.68,10.69,10.65,10.66,81675.0,7.9801,7.9876,7.9577,7.9652,81675.0
2012-02-22 12:00:00,10.65,10.66,10.63,10.66,75600.0,7.9577,7.9652,7.9427,7.9652,75600.0
2012-02-22 12:30:00,10.66,10.67,10.65,10.67,31725.0,7.9652,7.9726,7.9577,7.9726,31725.0
2012-02-22 13:00:00,10.66,10.68,10.66,10.68,42862.5,7.9652,7.9801,7.9652,7.9801,42862.5
2012-02-22 13:30:00,10.68,10.68,10.64,10.64,42525.0,7.9801,7.9801,7.9502,7.9502,42525.0
2012-02-22 14:00:00,10.64,10.67,10.64,10.67,54337.5,7.9502,7.9726,7.9502,7.9726,54337.5
2012-02-22 14:30:00,10.67,10.68,10.67,10.68,75937.5,7.9726,7.9801,7.9726,7.9801,75937.5
2012-02-22 15:00:00,10.68,10.69,10.64,10.66,174150.0,7.9801,7.9876,7.9502,7.9652,174150.0
2012-02-22 15:30:00,10.66,10.66,10.64,10.65,447862.5,7.9652,7.9652,7.9502,7.9577,447862.5
2012-02-23 09:30:00,10.64,10.68,10.61,10.66,52987.5,7.9502,7.9801,7.9278,7.9652,52987.5
2012-02-23 10:00:00,10.66,10.71,10.66,10.67,109687.5,7.9652,8.0025,7.9652,7.9726,109687.5
2012-02-23 10:30:00,10.67,10.71,10.65,10.71,82012.5,7.9726,8.0025,7.9577,8.0025,82012.5
2012-02-23 11:00:00,10.71,10.75,10.71,10.74,78975.0,8.0025,8.0324,8.0025,8.0249,78975.0
2012-02-23 11:30:00,10.73,10.74,10.72,10.73,29025.0,8.0175,8.0249,8.01,8.0175,29025.0
2012-02-23 12:00:00,10.73,10.73,10.7,10.7,25650.0,8.0175,8.0175,7.9951,7.9951,25650.0
2012-02-23 12:30:00,10.7,10.73,10.7,10.72,42187.5,7.9951,8.0175,7.9951,8.01,42187.5
2012-02-23 13:00:00,10.72,10.74,10.71,10.72,44550.0,8.01,8.0249,8.0025,8.01,44550.0
2012-02-23 13:30:00,10.72,10.74,10.72,10.73,62775.0,8.01,8.0249,8.01,8.0175,62775.0
2012-02-23 14:00:00,10.73,10.73,10.71,10.73,38475.0,8.0175,8.0175,8.0025,8.0175,38475.0
2012-02-23 14:30:00,10.73,10.73,10.71,10.72,68512.5,8.0175,8.0175,8.0025,8.01,68512.5
2012-02-23 15:00:00,10.72,10.74,10.71,10.73,95512.5,8.01,8.0249,8.0025,8.0175,95512.5
2012-02-23 15:30:00,10.74,10.76,10.72,10.76,320962.5,8.0249,8.0399,8.01,8.0399,320962.5
2012-02-24 09:30:00,10.78,10.78,10.75,10.76,44212.5,8.0548,8.0548,8.0324,8.0399,44212.5
2012-02-24 10:00:00,10.77,10.77,10.75,10.76,46237.5,8.0474,8.0474,8.0324,8.0399,46237.5
2012-02-24 10:30:00,10.76,10.76,10.73,10.75,46912.5,8.0399,8.0399,8.0175,8.0324,46912.5
2012-02-24 11:00:00,10.75,10.79,10.75,10.79,41850.0,8.0324,8.0623,8.0324,8.0623,41850.0
2012-02-24 11:30:00,10.78,10.79,10.78,10.79,46575.0,8.0548,8.0623,8.0548,8.0623,46575.0
2012-02-24 12:00:00,10.78,10.8,10.78,10.8,54000.0,8.0548,8.0698,8.0548,8.0698,54000.0
2012-02-24 12:30:00,10.79,10.79,10.78,10.79,14850.0,8.0623,8.0623,8.0548,8.0623,14850.0
2012-02-24 13:00:00,10.79,10.79,10.78,10.79,56700.0,8.0623,8.0623,8.0548,8.0623,56700.0
2012-02-24 13:30:00,10.79,10.79,10.77,10.78,59400.0,8.0623,8.0623,8.0474,8.0548,59400.0
2012-02-24 14:00:00,10.79,10.79,10.76,10.76,87750.0,8.0623,8.0623,8.0399,8.0399,87750.0
2012-02-24 14:30:00,10.76,10.76,10.72,10.73,114750.0,8.0399,8.0399,8.01,8.0175,114750.0
2012-02-24 15:00:00,10.73,10.76,10.73,10.75,71550.0,8.0175,8.0399,8.0175,8.0324,71550.0
2012-02-24 15:30:00,10.75,10.76,10.74,10.74,210262.5,8.0324,8.0399,8.0249,8.0249,210262.5
2012-02-27 09:30:00,10.66,10.68,10.58,10.6,73237.5,7.9652,7.9801,7.9054,7.9203,73237.5
2012-02-27 10:00:00,10.61,10.66,10.61,10.65,72562.5,7.9278,7.9652,7.9278,7.9577,72562.5
2012-02-27 10:30:00,10.65,10.68,10.65,10.66,43200.0,7.9577,7.9801,7.9577,7.9652,43200.0
2012-02-27 11:00:00,10.66,10.71,10.65,10.68,35100.0,7.9652,8.0025,7.9577,7.9801,35100.0
2012-02-27 11:30:00,10.69,10.72,10.69,10.71,20925.0,7.9876,8.01,7.9876,8.0025,20925.0
2012-02-27 12:00:00,10.71,10.73,10.7,10.71,20925.0,8.0025,8.0175,7.9951,8.0025,20925.0
2012-02-27 12:30:00,10.72,10.74,10.71,10.72,28687.5,8.01,8.0249,8.0025,8.01,28687.5
2012-02-27 13:00:00,10.72,10.72,10.68,10.69,105300.0,8.01,8.01,7.9801,7.9876,105300.0
2012-02-27 13:30:00,10.69,10.69,10.68,10.68,41175.0,7.9876,7.9876,7.9801,7.9801,41175.0
2012-02-27 14:00:00,10.68,10.69,10.68,10.69,54675.0,7.9801,7.9876,7.9801,7.9876,54675.0
2012-02-27 14:30:00,10.69,10.69,10.68,10.69,57712.5,7.9876,7.9876,7.9801,7.9876,57712.5
2012-02-27 15:00:00,10.69,10.7,10.67,10.68,99900.0,7.9876,7.9951,7.9726,7.9801,99900.0
2012-02-27 15:30:00,10.68,10.7,10.66,10.66,283837.5,7.9801,7.9951,7.9652,7.9652,283837.5
2012-02-28 09:30:00,10.65,10.65,10.58,10.63,117787.5,7.9577,7.9577,7.9054,7.9427,117787.5
2012-02-28 10:00:00,10.65,10.65,10.6,10.63,97537.5,7.9577,7.9577,7.9203,7.9427,97537.5
2012-02-28 10:30:00,10.63,10.67,10.63,10.65,42187.5,7.9427,7.9726,7.9427,7.9577,42187.5
2012-02-28 11:00:00,10.65,10.66,10.63,10.63,36787.5,7.9577,7.9652,7.9427,7.9427,36787.5
2012-02-28 11:30:00,10.64,10.65,10.62,10.65,31387.5,7.9502,7.9577,7.9353,7.9577,31387.5
2012-02-28 12:00:00,10.64,10.65,10.62,10.63,64800.0,7.9502,7.9577,7.9353,7.9427,64800.0
2012-02-28 12:30:00,10.63,10.65,10.62,10.64,51637.5,7.9427,7.9577,7.9353,7.9502,51637.5
2012-02-28 13:00:00,10.64,10.65,10.61,10.62,37462.5,7.9502,7.9577,7.9278,7.9353,37462.5
2012-02-28 13:30:00,10.61,10.61,10.58,10.6,81000.0,7.9278,7.9278,7.9054,7.9203,81000.0
2012-02-28 14:00:00,10.61,10.61,10.59,10.6,48262.5,7.9278,7.9278,7.9129,7.9203,48262.5
2012-02-28 14:30:00,10.6,10.62,10.58,10.58,142762.5,7.9203,7.9353,7.9054,7.9054,142762.5
2012-02-28 15:00:00,10.58,10.62,10.58,10.62,97200.0,7.9054,7.9353,7.9054,7.9353,97200.0
2012-02-28 15:30:00,10.61,10.63,10.61,10.63,187987.5,7.9278,7.9427,7.9278,7.9427,187987.5
2012-02-29 09:30:00,10.64,10.66,10.62,10.63,172800.0,7.9502,7.9652,7.9353,7.9427,172800.0
2012-02-29 10:00:00,10.63,10.65,10.61,10.64,79987.5,7.9427,7.9577,7.9278,7.9502,79987.5
2012-02-29 10:30:00,10.65,10.65,10.58,10.63,83700.0,7.9577,7.9577,7.9054,7.9427,83700.0
2012-02-29 11:00:00,10.62,10.63,10.6,10.6,50625.0,7.9353,7.9427,7.9203,7.9203,50625.0
2012-02-29 11:30:00,10.59,10.65,10.59,10.64,43875.0,7.9129,7.9577,7.9129,7.9502,43875.0
2012-02-29 12:00:00,10.63,10.66,10.6,10.65,131625.0,7.9427,7.9652,7.9203,7.9577,131625.0
2012-02-29 12:30:00,10.65,10.68,10.65,10.68,262575.0,7.9577,7.9801,7.9577,7.9801,262575.0
2012-02-29 13:00:00,10.68,10.69,10.65,10.66,137025.0,7.9801,7.9876,7.9577,7.9652,137025.0
2012-02-29 13:30:00,10.65,10.67,10.65,10.66,207900.0,7.9577,7.9726,7.9577,7.9652,207900.0
2012-02-29 14:00:00,10.66,10.67,10.65,10.65,86737.5,7.9652,7.9726,7.9577,7.9577,86737.5
2012-02-29 14:30:00,10.65,10.66,10.64,10.66,125550.0,7.9577,7.9652,7.9502,7.9652,125550.0
2012-02-29 15:00:00,10.65,10.66,10.63,10.64,108337.5,7.9577,7.9652,7.9427,7.9502,108337.5
2012-02-29 15:30:00,10.64,10.65,10.59,10.6,483975.0,7.9502,7.9577,7.9129,7.9203,483975.0
2012-03-01 09:30:00,10.6,10.66,10.57,10.63,122850.0,7.9203,7.9652,7.8979,7.9427,122850.0
2012-03-01 10:00:00,10.63,10.66,10.58,10.66,108000.0,7.9427,7.9652,7.9054,7.9652,108000.0
2012-03-01 10:30:00,10.66,10.71,10.65,10.71,171112.5,7.9652,8.0025,7.9577,8.0025,171112.5
2012-03-01 11:00:00,10.71,10.71,10.67,10.69,83025.0,8.0025,8.0025,7.9726,7.9876,83025.0
2012-03-01 11:30:00,10.69,10.69,10.66,10.67,65812.5,7.9876,7.9876,7.9652,7.9726,65812.5
2012-03-01 12:00:00,10.67,10.68,10.66,10.67,80325.0,7.9726,7.9801,7.9652,7.9726,80325.0
2012-03-01 12:30:00,10.67,10.68,10.65,10.65,66487.5,7.9726,7.9801,7.9577,7.9577,66487.5
2012-03-01 13:00:00,10.65,10.65,10.64,10.65,66487.5,7.9577,7.9577,7.9502,7.9577,66487.5
2012-03-01 13:30:00,10.65,10.65,10.62,10.62,53325.0,7.9577,7.9577,7.9353,7.9353,53325.0
2012-03-01 14:00:00,10.62,10.62,10.6,10.6,114412.5,7.9353,7.9353,7.9203,7.9203,114412.5
2012-03-01 14:30:00,10.6,10.61,10.58,10.58,133312.5,7.9203,7.9278,7.9054,7.9054,133312.5
2012-03-01 15:00:00,10.58,10.59,10.55,10.57,267637.5,7.9054,7.9129,7.883,7.8979,267637.5
2012-03-01 15:30:00,10.58,10.62,10.56,10.61,331087.5,7.9054,7.9353,7.8904,7.9278,331087.5
2012-03-02 09:30:00,10.6,10.6,10.5,10.52,68175.0,7.9203,7.9203,7.8456,7.8606,68175.0
2012-03-02 10:00:00,10.52,10.55,10.52,10.55,51637.5,7.8606,7.883,7.8606,7.883,51637.5
2012-03-02 10:30:00,10.55,10.55,10.5,10.5,68850.0,7.883,7.883,7.8456,7.8456,68850.0
2012-03-02 11:00:00,10.5,10.5,10.43,10.43,99225.0,7.8456,7.8456,7.7933,7.7933,99225.0
2012-03-02 11:30:00,10.43,10.44,10.41,10.41,87075.0,7.7933,7.8008,7.7784,7.7784,87075.0
2012-03-02 12:00:00,10.41,10.44,10.41,10.44,90787.5,7.7784,7.8008,7.7784,7.8008,90787.5
2012-03-02 12:30:00,10.44,10.46,10.44,10.45,65137.5,7.8008,7.8157,7.8008,7.8083,65137.5
2012-03-02 13:00:00,10.45,10.47,10.44,10.47,86737.5,7.8083,7.8232,7.8008,7.8232,86737.5
2012-03-02 13:30:00,10.47,10.47,10.42,10.43,107662.5,7.8232,7.8232,7.7858,7.7933,107662.5
2012-03-02 14:00:00,10.43,10.46,10.42,10.46,99562.5,7.7933,7.8157,7.7858,7.8157,99562.5
2012-03-02 14:30:00,10.46,10.48,10.45,10.48,201487.5,7.8157,7.8307,7.8083,7.8307,201487.5
2012-03-02 15:00:00,10.48,10.49,10.47,10.49,149512.5,7.8307,7.8381,7.8232,7.8381,149512.5
2012-03-02 15:30:00,10.49,10.5,10.47,10.49,439087.5,7.8381,7.8456,7.8232,7.8381,439087.5
2012-03-05 09:30:00,10.47,10.49,10.39,10.47,137700.0,7.8232,7.8381,7.7634,7.8232,137700.0
2012-03-05 10:00:00,10.47,10.48,10.44,10.44,66487.5,7.8232,7.8307,7.8008,7.8008,66487.5
2012-03-05 10:30:00,10.44,10.49,10.44,10.48,76275.0,7.8008,7.8381,7.8008,7.8307,76275.0
2012-03-05 11:00:00,10.47,10.49,10.46,10.49,76950.0,7.8232,7.8381,7.8157,7.8381,76950.0
2012-03-05 11:30:00,10.49,10.49,10.47,10.48,52650.0,7.8381,7.8381,7.8232,7.8307,52650.0
2012-03-05 12:00:00,10.48,10.49,10.47,10.48,104962.5,7.8307,7.8381,7.8232,7.8307,104962.5
2012-03-05 12:30:00,10.48,10.49,10.47,10.47,40162.5,7.8307,7.8381,7.8232,7.8232,40162.5
2012-03-05 13:00:00,10.47,10.49,10.47,10.49,46575.0,7.8232,7.8381,7.8232,7.8381,46575.0
2012-03-05 13:30:00,10.49,10.49,10.48,10.48,74587.5,7.8381,7.8381,7.8307,7.8307,74587.5
2012-03-05 14:00:00,10.49,10.52,10.49,10.52,70875.0,7.8381,7.8606,7.8381,7.8606,70875.0
2012-03-05 14:30:00,10.52,10.55,10.5,10.55,64800.0,7.8606,7.883,7.8456,7.883,64800.0
2012-03-05 15:00:00,10.54,10.55,10.53,10.54,77625.0,7.8755,7.883,7.868,7.8755,77625.0
2012-03-05 15:30:00,10.55,10.57,10.53,10.55,194400.0,7.883,7.8979,7.868,7.883,194400.0
2012-03-06 09:30:00,10.46,10.49,10.41,10.44,119812.5,7.8157,7.8381,7.7784,7.8008,119812.5
2012-03-06 10:00:00,10.44,10.46,10.41,10.41,88425.0,7.8008,7.8157,7.7784,7.7784,88425.0
2012-03-06 10:30:00,10.41,10.45,10.39,10.4,91462.5,7.7784,7.8083,7.7634,7.7709,91462.5
2012-03-06 11:00:00,10.4,10.41,10.39,10.4,76950.0,7.7709,7.7784,7.7634,7.7709,76950.0
2012-03-06 11:30:00,10.4,10.4,10.36,10.37,353025.0,7.7709,7.7709,7.741,7.7485,353025.0
2012-03-06 12:00:00,10.37,10.38,10.37,10.37,84375.0,7.7485,7.7559,7.7485,7.7485,84375.0
2012-03-06 12:30:00,10.38,10.4,10.37,10.37,180900.0,7.7559,7.7709,7.7485,7.7485,180900.0
2012-03-06 13:00:00,10.38,10.39,10.37,10.37,77962.5,7.7559,7.7634,7.7485,7.7485,77962.5
2012-03-06 13:30:00,10.37,10.38,10.35,10.37,63112.5,7.7485,7.7559,7.7335,7.7485,63112.5
2012-03-06 14:00:00,10.37,10.37,10.36,10.36,108675.0,7.7485,7.7485,7.741,7.741,108675.0
2012-03-06 14:30:00,10.37,10.37,10.35,10.37,94500.0,7.7485,7.7485,7.7335,7.7485,94500.0
2012-03-06 15:00:00,10.36,10.38,10.36,10.37,196087.5,7.741,7.7559,7.741,7.7485,196087.5
2012-03-06 15:30:00,10.37,10.37,10.31,10.31,677025.0,7.7485,7.7485,7.7036,7.7036,677025.0
2012-03-07 09:30:00,10.32,10.32,10.27,10.28,232537.5,7.7111,7.7111,7.6738,7.6812,232537.5
2012-03-07 10:00:00,10.27,10.28,10.24,10.24,176512.5,7.6738,7.6812,7.6513,7.6513,176512.5
2012-03-07 10:30:00,10.24,10.34,10.24,10.34,124537.5,7.6513,7.7261,7.6513,7.7261,124537.5
2012-03-07 11:00:00,10.34,10.34,10.32,10.33,102262.5,7.7261,7.7261,7.7111,7.7186,102262.5
2012-03-07 11:30:00,10.33,10.34,10.33,10.34,54675.0,7.7186,7.7261,7.7186,7.7261,54675.0
2012-03-07 12:00:00,10.34,10.35,10.32,10.35,97875.0,7.7261,7.7335,7.7111,7.7335,97875.0
2012-03-07 12:30:00,10.35,10.36,10.34,10.34,114075.0,7.7335,7.741,7.7261,7.7261,114075.0
2012-03-07 13:00:00,10.34,10.35,10.33,10.33,63450.0,7.7261,7.7335,7.7186,7.7186,63450.0
2012-03-07 13:30:00,10.33,10.34,10.33,10.34,87075.0,7.7186,7.7261,7.7186,7.7261,87075.0
2012-03-07 14:00:00,10.33,10.34,10.33,10.33,135000.0,7.7186,7.7261,7.7186,7.7186,135000.0
2012-03-07 14:30:00,10.33,10.34,10.31,10.34,124200.0,7.7186,7.7261,7.7036,7.7261,124200.0
2012-03-07 15:00:00,10.34,10.34,10.32,10.33,123862.5,7.7261,7.7261,7.7111,7.7186,123862.5
2012-03-07 15:30:00,10.33,10.35,10.33,10.35,234562.5,7.7186,7.7335,7.7186,7.7335,234562.5
2012-03-08 09:30:00,10.39,10.39,10.33,10.33,50962.5,7.7634,7.7634,7.7186,7.7186,50962.5
2012-03-08 10:00:00,10.33,10.33,10.26,10.27,111037.5,7.7186,7.7186,7.6663,7.6738,111037.5
2012-03-08 10:30:00,10.27,10.33,10.26,10.32,88087.5,7.6738,7.7186,7.6663,7.7111,88087.5
2012-03-08 11:00:00,10.33,10.36,10.32,10.36,101250.0,7.7186,7.741,7.7111,7.741,101250.0
2012-03-08 11:30:00,10.36,10.4,10.36,10.4,57712.5,7.741,7.7709,7.741,7.7709,57712.5
2012-03-08 12:00:00,10.4,10.4,10.36,10.37,141075.0,7.7709,7.7709,7.741,7.7485,141075.0
2012-03-08 12:30:00,10.37,10.37,10.35,10.36,64125.0,7.7485,7.7485,7.7335,7.741,64125.0
2012-03-08 13:00:00,10.36,10.37,10.34,10.37,84037.5,7.741,7.7485,7.7261,7.7485,84037.5
2012-03-08 13:30:00,10.37,10.37,10.36,10.37,93825.0,7.7485,7.7485,7.741,7.7485,93825.0
2012-03-08 14:00:00,10.37,10.38,10.37,10.38,51975.0,7.7485,7.7559,7.7485,7.7559,51975.0
2012-03-08 14:30:00,10.39,10.41,10.38,10.41,85725.0,7.7634,7.7784,7.7559,7.7784,85725.0
2012-03-08 15:00:00,10.41,10.42,10.41,10.41,87075.0,7.7784,7.7858,7.7784,7.7784,87075.0
2012-03-08 15:30:00,10.42,10.43,10.41,10.42,252112.5,7.7858,7.7933,7.7784,7.7858,252112.5
2012-03-09 09:30:00,10.45,10.48,10.42,10.48,23287.5,7.8083,7.8307,7.7858,7.8307,23287.5
2012-03-09 10:00:00,10.48,10.5,10.47,10.48,112387.5,7.8307,7.8456,7.8232,7.8307,112387.5
2012-03-09 10:30:00,10.49,10.49,10.47,10.48,40837.5,7.8381,7.8381,7.8232,7.8307,40837.5
2012-03-09 11:00:00,10.48,10.49,10.48,10.48,39825.0,7.8307,7.8381,7.8307,7.8307,39825.0
2012-03-09 11:30:00,10.48,10.48,10.47,10.47,52987.5,7.8307,7.8307,7.8232,7.8232,52987.5
2012-03-09 12:00:00,10.47,10.48,10.47,10.48,18225.0,7.8232,7.8307,7.8232,7.8307,18225.0
2012-03-09 12:30:00,10.48,10.48,10.47,10.47,27337.5,7.8307,7.8307,7.8232,7.8232,27337.5
2012-03-09 13:00:00,10.47,10.47,10.47,10.47,30037.5,7.8232,7.8232,7.8232,7.8232,30037.5
2012-03-09 13:30:00,10.47,10.48,10.47,10.47,23287.5,7.8232,7.8307,7.8232,7.8232,23287.5
2012-03-09 14:00:00,10.47,10.49,10.47,10.48,57712.5,7.8232,7.8381,7.8232,7.8307,57712.5
2012-03-09 14:30:00,10.48,10.49,10.47,10.48,76275.0,7.8307,7.8381,7.8232,7.8307,76275.0
2012-03-09 15:00:00,10.48,10.49,10.48,10.49,73237.5,7.8307,7.8381,7.8307,7.8381,73237.5
2012-03-09 15:30:00,10.49,10.52,10.48,10.51,306787.5,7.8381,7.8606,7.8307,7.8531,306787.5
2012-03-12 09:30:00,10.53,10.57,10.53,10.56,69187.5,7.868,7.8979,7.868,7.8904,69187.5
2012-03-12 10:00:00,10.56,10.59,10.54,10.56,109350.0,7.8904,7.9129,7.8755,7.8904,109350.0
2012-03-12 10:30:00,10.56,10.58,10.55,10.57,49275.0,7.8904,7.9054,7.883,7.8979,49275.0
2012-03-12 11:00:00,10.57,10.57,10.54,10.56,67500.0,7.8979,7.8979,7.8755,7.8904,67500.0
2012-03-12 11:30:00,10.55,10.55,10.54,10.54,23625.0,7.883,7.883,7.8755,7.8755,23625.0
2012-03-12 12:00:00,10.53,10.55,10.53,10.55,30712.5,7.868,7.883,7.868,7.883,30712.5
2012-03-12 12:30:00,10.55,10.55,10.54,10.54,72225.0,7.883,7.883,7.8755,7.8755,72225.0
2012-03-12 13:00:00,10.54,10.55,10.53,10.55,19237.5,7.8755,7.883,7.868,7.883,19237.5
2012-03-12 13:30:00,10.54,10.56,10.54,10.56,35100.0,7.8755,7.8904,7.8755,7.8904,35100.0
2012-03-12 14:00:00,10.56,10.56,10.55,10.56,27000.0,7.8904,7.8904,7.883,7.8904,27000.0
2012-03-12 14:30:00,10.56,10.56,10.54,10.55,21262.5,7.8904,7.8904,7.8755,7.883,21262.5
2012-03-12 15:00:00,10.55,10.55,10.54,10.55,48600.0,7.883,7.883,7.8755,7.883,48600.0
2012-03-12 15:30:00,10.55,10.55,10.52,10.53,159637.5,7.883,7.883,7.8606,7.868,159637.5
2012-03-13 09:30:00,10.59,10.6,10.55,10.57,37125.0,7.9129,7.9203,7.883,7.8979,37125.0
2012-03-13 10:00:00,10.57,10.58,10.56,10.57,63787.5,7.8979,7.9054,7.8904,7.8979,63787.5
2012-03-13 10:30:00,10.57,10.61,10.57,10.6,95512.5,7.8979,7.9278,7.8979,7.9203,95512.5
2012-03-13 11:00:00,10.6,10.61,10.59,10.6,85387.5,7.9203,7.9278,7.9129,7.9203,85387.5
2012-03-13 11:30:00,10.6,10.62,10.59,10.61,33075.0,7.9203,7.9353,7.9129,7.9278,33075.0
2012-03-13 12:00:00,10.62,10.62,10.6,10.61,33750.0,7.9353,7.9353,7.9203,7.9278,33750.0
2012-03-13 12:30:00,10.61,10.62,10.6,10.6,47587.5,7.9278,7.9353,7.9203,7.9203,47587.5
2012-03-13 13:00:00,10.61,10.63,10.6,10.63,65475.0,7.9278,7.9427,7.9203,7.9427,65475.0
2012-03-13 13:30:00,10.63,10.63,10.6,10.61,63450.0,7.9427,7.9427,7.9203,7.9278,63450.0
2012-03-13 14:00:00,10.61,10.63,10.6,10.61,59737.5,7.9278,7.9427,7.9203,7.9278,59737.5
2012-03-13 14:30:00,10.61,10.63,10.6,10.63,94500.0,7.9278,7.9427,7.9203,7.9427,94500.0
2012-03-13 15:00:00,10.63,10.74,10.62,10.72,292275.0,7.9427,8.0249,7.9353,8.01,292275.0
2012-03-13 15:30:00,10.72,10.75,10.72,10.75,604462.5,8.01,8.0324,8.01,8.0324,604462.5
2012-03-14 09:30:00,10.76,10.76,10.68,10.7,151200.0,8.0399,8.0399,7.9801,7.9951,151200.0
2012-03-14 10:00:00,10.7,10.7,10.66,10.67,132637.5,7.9951,7.9951,7.9652,7.9726,132637.5
2012-03-14 10:30:00,10.67,10.67,10.65,10.66,225450.0,7.9726,7.9726,7.9577,7.9652,225450.0
2012-03-14 11:00:00,10.65,10.66,10.62,10.62,89100.0,7.9577,7.9652,7.9353,7.9353,89100.0
2012-03-14 11:30:00,10.62,10.67,10.62,10.66,80662.5,7.9353,7.9726,7.9353,7.9652,80662.5
2012-03-14 12:00:00,10.66,10.66,10.64,10.64,78300.0,7.9652,7.9652,7.9502,7.9502,78300.0
2012-03-14 12:30:00,10.64,10.64,10.63,10.63,100575.0,7.9502,7.9502,7.9427,7.9427,100575.0
2012-03-14 13:00:00,10.63,10.65,10.62,10.64,341212.5,7.9427,7.9577,7.9353,7.9502,341212.5
2012-03-14 13:30:00,10.64,10.65,10.61,10.61,111037.5,7.9502,7.9577,7.9278,7.9278,111037.5
2012-03-14 14:00:00,10.61,10.63,10.6,10.61,112725.0,7.9278,7.9427,7.9203,7.9278,112725.0
2012-03-14 14:30:00,10.61,10.63,10.6,10.63,142762.5,7.9278,7.9427,7.9203,7.9427,142762.5
2012-03-14 15:00:00,10.63,10.63,10.62,10.63,224100.0,7.9427,7.9427,7.9353,7.9427,224100.0
2012-03-14 15:30:00,10.63,10.63,10.6,10.62,424575.0,7.9427,7.9427,7.9203,7.9353,424575.0
2012-03-15 09:30:00,10.63,10.63,10.56,10.57,102937.5,7.9427,7.9427,7.8904,7.8979,102937.5
2012-03-15 10:00:00,10.57,10.59,10.55,10.58,68512.5,7.8979,7.9129,7.883,7.9054,68512.5
2012-03-15 10:30:00,10.58,10.58,10.56,10.56,32062.5,7.9054,7.9054,7.8904,7.8904,32062.5
2012-03-15 11:00:00,10.56,10.58,10.55,10.58,55012.5,7.8904,7.9054,7.883,7.9054,55012.5
2012-03-15 11:30:00,10.58,10.61,10.58,10.6,19575.0,7.9054,7.9278,7.9054,7.9203,19575.0
2012-03-15 12:00:00,10.6,10.64,10.6,10.64,34762.5,7.9203,7.9502,7.9203,7.9502,34762.5
2012-03-15 12:30:00,10.64,10.66,10.63,10.63,34762.5,7.9502,7.9652,7.9427,7.9427,34762.5
2012-03-15 13:00:00,10.63,10.63,10.6,10.61,33075.0,7.9427,7.9427,7.9203,7.9278,33075.0
2012-03-15 13:30:00,10.61,10.62,10.61,10.62,23287.5,7.9278,7.9353,7.9278,7.9353,23287.5
2012-03-15 14:00:00,10.63,10.63,10.61,10.62,83700.0,7.9427,7.9427,7.9278,7.9353,83700.0
2012-03-15 14:30:00,10.61,10.61,10.59,10.6,116100.0,7.9278,7.9278,7.9129,7.9203,116100.0
2012-03-15 15:00:00,10.6,10.63,10.6,10.61,117787.5,7.9203,7.9427,7.9203,7.9278,117787.5
2012-03-15 15:30:00,10.61,10.62,10.6,10.62,407025.0,7.9278,7.9353,7.9203,7.9353,407025.0
2012-03-16 09:30:00,10.63,10.68,10.55,10.56,457650.0,7.9427,7.9801,7.883,7.8904,457650.0
2012-03-16 10:00:00,10.56,10.63,10.56,10.58,84375.0,7.8904,7.9427,7.8904,7.9054,84375.0
2012-03-16 10:30:00,10.58,10.62,10.58,10.6,58725.0,7.9054,7.9353,7.9054,7.9203,58725.0
2012-03-16 11:00:00,10.6,10.61,10.57,10.58,119812.5,7.9203,7.9278,7.8979,7.9054,119812.5
2012-03-16 11:30:00,10.59,10.6,10.57,10.6,45562.5,7.9129,7.9203,7.8979,7.9203,45562.5
2012-03-16 12:00:00,10.6,10.6,10.58,10.6,40500.0,7.9203,7.9203,7.9054,7.9203,40500.0
2012-03-16 12:30:00,10.6,10.6,10.59,10.6,33750.0,7.9203,7.9203,7.9129,7.9203,33750.0
2012-03-16 13:00:00,10.6,10.6,10.58,10.59,25650.0,7.9203,7.9203,7.9054,7.9129,25650.0
2012-03-16 13:30:00,10.6,10.6,10.57,10.59,128587.5,7.9203,7.9203,7.8979,7.9129,128587.5
2012-03-16 14:00:00,10.59,10.6,10.58,10.6,32737.5,7.9129,7.9203,7.9054,7.9203,32737.5
2012-03-16 14:30:00,10.59,10.59,10.55,10.55,113737.5,7.9129,7.9129,7.883,7.883,113737.5
2012-03-16 15:00:00,10.55,10.55,10.53,10.55,126562.5,7.883,7.883,7.868,7.883,126562.5
2012-03-16 15:30:00,10.55,10.55,10.49,10.5,367537.5,7.883,7.883,7.8381,7.8456,367537.5
2012-03-19 09:30:00,10.77,10.78,10.63,10.65,484650.0,8.0653,8.0728,7.9605,7.9755,484650.0
2012-03-19 10:00:00,10.65,10.65,10.6,10.65,222750.0,7.9755,7.9755,7.938,7.9755,222750.0
2012-03-19 10:30:00,10.64,10.65,10.62,10.62,131287.5,7.968,7.9755,7.953,7.953,131287.5
2012-03-19 11:00:00,10.62,10.65,10.61,10.65,164362.5,7.953,7.9755,7.9455,7.9755,164362.5
2012-03-19 11:30:00,10.65,10.67,10.64,10.66,162337.5,7.9755,7.9904,7.968,7.9829,162337.5
2012-03-19 12:00:00,10.66,10.67,10.65,10.66,181575.0,7.9829,7.9904,7.9755,7.9829,181575.0
2012-03-19 12:30:00,10.66,10.66,10.64,10.64,135675.0,7.9829,7.9829,7.968,7.968,135675.0
2012-03-19 13:00:00,10.64,10.65,10.62,10.65,123187.5,7.968,7.9755,7.953,7.9755,123187.5
2012-03-19 13:30:00,10.65,10.66,10.64,10.65,91462.5,7.9755,7.9829,7.968,7.9755,91462.5
2012-03-19 14:00:00,10.65,10.67,10.65,10.66,108675.0,7.9755,7.9904,7.9755,7.9829,108675.0
2012-03-19 14:30:00,10.66,10.67,10.64,10.64,176512.5,7.9829,7.9904,7.968,7.968,176512.5
2012-03-19 15:00:00,10.64,10.65,10.64,10.64,174487.5,7.968,7.9755,7.968,7.968,174487.5
2012-03-19 15:30:00,10.64,10.65,10.6,10.62,397575.0,7.968,7.9755,7.938,7.953,397575.0
2012-03-20 09:30:00,10.6,10.67,10.58,10.64,327375.0,7.938,7.9904,7.923,7.968,327375.0
2012-03-20 10:00:00,10.63,10.69,10.63,10.68,180562.5,7.9605,8.0054,7.9605,7.9979,180562.5
2012-03-20 10:30:00,10.68,10.75,10.68,10.75,209925.0,7.9979,8.0503,7.9979,8.0503,209925.0
2012-03-20 11:00:00,10.75,10.75,10.72,10.74,84375.0,8.0503,8.0503,8.0279,8.0428,84375.0
2012-03-20 11:30:00,10.74,10.74,10.73,10.74,140400.0,8.0428,8.0428,8.0354,8.0428,140400.0
2012-03-20 12:00:00,10.74,10.75,10.73,10.73,57037.5,8.0428,8.0503,8.0354,8.0354,57037.5
2012-03-20 12:30:00,10.73,10.73,10.72,10.72,54675.0,8.0354,8.0354,8.0279,8.0279,54675.0
2012-03-20 13:00:00,10.72,10.75,10.72,10.73,67837.5,8.0279,8.0503,8.0279,8.0354,67837.5
2012-03-20 13:30:00,10.73,10.74,10.72,10.74,95512.5,8.0354,8.0428,8.0279,8.0428,95512.5
2012-03-20 14:00:00,10.74,10.75,10.73,10.74,105300.0,8.0428,8.0503,8.0354,8.0428,105300.0
2012-03-20 14:30:00,10.74,10.74,10.72,10.72,75600.0,8.0428,8.0428,8.0279,8.0279,75600.0
2012-03-20 15:00:00,10.72,10.73,10.7,10.71,150862.5,8.0279,8.0354,8.0129,8.0204,150862.5
2012-03-20 15:30:00,10.71,10.71,10.68,10.71,312862.5,8.0204,8.0204,7.9979,8.0204,312862.5
2012-03-21 09:30:00,10.72,10.74,10.69,10.73,179550.0,8.0279,8.0428,8.0054,8.0354,179550.0
2012-03-21 10:00:00,10.73,10.73,10.67,10.67,153225.0,8.0354,8.0354,7.9904,7.9904,153225.0
2012-03-21 10:30:00,10.67,10.68,10.63,10.64,116100.0,7.9904,7.9979,7.9605,7.968,116100.0
2012-03-21 11:00:00,10.64,10.68,10.63,10.68,95512.5,7.968,7.9979,7.9605,7.9979,95512.5
2012-03-21 11:30:00,10.67,10.69,10.65,10.65,88087.5,7.9904,8.0054,7.9755,7.9755,88087.5
2012-03-21 12:00:00,10.65,10.68,10.65,10.67,88762.5,7.9755,7.9979,7.9755,7.9904,88762.5
2012-03-21 12:30:00,10.67,10.67,10.65,10.65,32737.5,7.9904,7.9904,7.9755,7.9755,32737.5
2012-03-21 13:00:00,10.65,10.65,10.62,10.64,63450.0,7.9755,7.9755,7.953,7.968,63450.0
2012-03-21 13:30:00,10.63,10.65,10.63,10.64,42187.5,7.9605,7.9755,7.9605,7.968,42187.5
2012-03-21 14:00:00,10.64,10.65,10.61,10.61,157275.0,7.968,7.9755,7.9455,7.9455,157275.0
2012-03-21 14:30:00,10.61,10.61,10.57,10.58,227475.0,7.9455,7.9455,7.9155,7.923,227475.0
2012-03-21 15:00:00,10.58,10.61,10.58,10.61,95512.5,7.923,7.9455,7.923,7.9455,95512.5
2012-03-21 15:30:00,10.6,10.62,10.59,10.59,199462.5,7.938,7.953,7.9305,7.9305,199462.5
2012-03-22 09:30:00,10.55,10.6,10.5,10.55,129937.5,7.9006,7.938,7.8631,7.9006,129937.5
2012-03-22 10:00:00,10.54,10.56,10.51,10.51,123862.5,7.8931,7.9081,7.8706,7.8706,123862.5
2012-03-22 10:30:00,10.51,10.52,10.46,10.46,139387.5,7.8706,7.8781,7.8332,7.8332,139387.5
2012-03-22 11:00:00,10.47,10.47,10.44,10.44,168750.0,7.8407,7.8407,7.8182,7.8182,168750.0
2012-03-22 11:30:00,10.44,10.45,10.43,10.44,85725.0,7.8182,7.8257,7.8107,7.8182,85725.0
2012-03-22 12:00:00,10.44,10.46,10.44,10.44,95512.5,7.8182,7.8332,7.8182,7.8182,95512.5
2012-03-22 12:30:00,10.44,10.44,10.41,10.42,116100.0,7.8182,7.8182,7.7957,7.8032,116100.0
2012-03-22 13:00:00,10.42,10.42,10.38,10.39,154912.5,7.8032,7.8032,7.7733,7.7807,154912.5
2012-03-22 13:30:00,10.39,10.41,10.39,10.39,128925.0,7.7807,7.7957,7.7807,7.7807,128925.0
2012-03-22 14:00:00,10.39,10.4,10.39,10.4,108675.0,7.7807,7.7882,7.7807,7.7882,108675.0
2012-03-22 14:30:00,10.41,10.43,10.41,10.43,140062.5,7.7957,7.8107,7.7957,7.8107,140062.5
2012-03-22 15:00:00,10.42,10.44,10.41,10.44,280125.0,7.8032,7.8182,7.7957,7.8182,280125.0
2012-03-22 15:30:00,10.44,10.46,10.42,10.44,409050.0,7.8182,7.8332,7.8032,7.8182,409050.0
2012-03-23 09:30:00,10.46,10.47,10.43,10.45,64462.5,7.8332,7.8407,7.8107,7.8257,64462.5
2012-03-23 10:00:00,10.44,10.45,10.41,10.41,130950.0,7.8182,7.8257,7.7957,7.7957,130950.0
2012-03-23 10:30:00,10.41,10.42,10.4,10.41,63787.5,7.7957,7.8032,7.7882,7.7957,63787.5
2012-03-23 11:00:00,10.41,10.42,10.4,10.42,48937.5,7.7957,7.8032,7.7882,7.8032,48937.5
2012-03-23 11:30:00,10.42,10.45,10.42,10.44,84037.5,7.8032,7.8257,7.8032,7.8182,84037.5
2012-03-23 12:00:00,10.45,10.45,10.44,10.45,82350.0,7.8257,7.8257,7.8182,7.8257,82350.0
2012-03-23 12:30:00,10.45,10.47,10.44,10.46,50962.5,7.8257,7.8407,7.8182,7.8332,50962.5
2012-03-23 13:00:00,10.46,10.49,10.46,10.49,48600.0,7.8332,7.8556,7.8332,7.8556,48600.0
2012-03-23 13:30:00,10.49,10.5,10.47,10.49,178537.5,7.8556,7.8631,7.8407,7.8556,178537.5
2012-03-23 14:00:00,10.49,10.51,10.49,10.51,46912.5,7.8556,7.8706,7.8556,7.8706,46912.5
2012-03-23 14:30:00,10.51,10.52,10.51,10.52,59737.5,7.8706,7.8781,7.8706,7.8781,59737.5
2012-03-23 15:00:00,10.51,10.52,10.51,10.52,75937.5,7.8706,7.8781,7.8706,7.8781,75937.5
2012-03-23 15:30:00,10.52,10.53,10.51,10.53,152212.5,7.8781,7.8856,7.8706,7.8856,152212.5
2012-03-26 09:30:00,10.63,10.63,10.6,10.61,89437.5,7.9605,7.9605,7.938,7.9455,89437.5
2012-03-26 10:00:00,10.62,10.68,10.62,10.66,79987.5,7.953,7.9979,7.953,7.9829,79987.5
2012-03-26 10:30:00,10.66,10.66,10.63,10.63,50962.5,7.9829,7.9829,7.9605,7.9605,50962.5
2012-03-26 11:00:00,10.63,10.63,10.62,10.62,52650.0,7.9605,7.9605,7.953,7.953,52650.0
2012-03-26 11:30:00,10.62,10.64,10.62,10.63,72225.0,7.953,7.968,7.953,7.9605,72225.0
2012-03-26 12:00:00,10.63,10.64,10.63,10.64,33412.5,7.9605,7.968,7.9605,7.968,33412.5
2012-03-26 12:30:00,10.64,10.64,10.63,10.64,51300.0,7.968,7.968,7.9605,7.968,51300.0
2012-03-26 13:00:00,10.64,10.64,10.63,10.63,36787.5,7.968,7.968,7.9605,7.9605,36787.5
2012-03-26 13:30:00,10.63,10.64,10.63,10.64,32737.5,7.9605,7.968,7.9605,7.968,32737.5
2012-03-26 14:00:00,10.64,10.65,10.64,10.65,38475.0,7.968,7.9755,7.968,7.9755,38475.0
2012-03-26 14:30:00,10.65,10.65,10.64,10.65,56700.0,7.9755,7.9755,7.968,7.9755,56700.0
2012-03-26 15:00:00,10.65,10.65,10.64,10.65,57037.5,7.9755,7.9755,7.968,7.9755,57037.5
2012-03-26 15:30:00,10.65,10.68,10.63,10.68,269662.5,7.9755,7.9979,7.9605,7.9979,269662.5
2012-03-27 09:30:00,10.7,10.71,10.67,10.68,142425.0,8.0129,8.0204,7.9904,7.9979,142425.0
2012-03-27 10:00:00,10.68,10.7,10.68,10.7,167062.5,7.9979,8.0129,7.9979,8.0129,167062.5
2012-03-27 10:30:00,10.7,10.71,10.69,10.7,57712.5,8.0129,8.0204,8.0054,8.0129,57712.5
2012-03-27 11:00:00,10.7,10.71,10.69,10.7,51975.0,8.0129,8.0204,8.0054,8.0129,51975.0
2012-03-27 11:30:00,10.7,10.71,10.69,10.7,59400.0,8.0129,8.0204,8.0054,8.0129,59400.0
2012-03-27 12:00:00,10.7,10.71,10.69,10.69,38475.0,8.0129,8.0204,8.0054,8.0054,38475.0
2012-03-27 12:30:00,10.69,10.69,10.68,10.69,55687.5,8.0054,8.0054,7.9979,8.0054,55687.5
2012-03-27 13:00:00,10.69,10.7,10.69,10.7,44550.0,8.0054,8.0129,8.0054,8.0129,44550.0
2012-03-27 13:30:00,10.7,10.73,10.69,10.73,78975.0,8.0129,8.0354,8.0054,8.0354,78975.0
2012-03-27 14:00:00,10.72,10.74,10.71,10.71,110362.5,8.0279,8.0428,8.0204,8.0204,110362.5
2012-03-27 14:30:00,10.71,10.72,10.7,10.71,107325.0,8.0204,8.0279,8.0129,8.0204,107325.0
2012-03-27 15:00:00,10.71,10.72,10.7,10.72,166725.0,8.0204,8.0279,8.0129,8.0279,166725.0
2012-03-27 15:30:00,10.72,10.73,10.71,10.72,588600.0,8.0279,8.0354,8.0204,8.0279,588600.0
2012-03-28 09:30:00,10.74,10.81,10.73,10.81,130612.5,8.0428,8.0953,8.0354,8.0953,130612.5
2012-03-28 10:00:00,10.81,10.82,10.77,10.79,74925.0,8.0953,8.1028,8.0653,8.0803,74925.0
2012-03-28 10:30:00,10.79,10.79,10.73,10.75,41850.0,8.0803,8.0803,8.0354,8.0503,41850.0
2012-03-28 11:00:00,10.75,10.78,10.74,10.78,89775.0,8.0503,8.0728,8.0428,8.0728,89775.0
2012-03-28 11:30:00,10.77,10.79,10.76,10.78,96525.0,8.0653,8.0803,8.0578,8.0728,96525.0
2012-03-28 12:00:00,10.78,10.79,10.76,10.78,41512.5,8.0728,8.0803,8.0578,8.0728,41512.5
2012-03-28 12:30:00,10.78,10.79,10.77,10.78,116437.5,8.0728,8.0803,8.0653,8.0728,116437.5
2012-03-28 13:00:00,10.79,10.79,10.77,10.79,88087.5,8.0803,8.0803,8.0653,8.0803,88087.5
2012-03-28 13:30:00,10.79,10.79,10.77,10.78,47587.5,8.0803,8.0803,8.0653,8.0728,47587.5
2012-03-28 14:00:00,10.78,10.78,10.73,10.75,84375.0,8.0728,8.0728,8.0354,8.0503,84375.0
2012-03-28 14:30:00,10.75,10.77,10.75,10.76,112050.0,8.0503,8.0653,8.0503,8.0578,112050.0
2012-03-28 15:00:00,10.77,10.77,10.75,10.76,164025.0,8.0653,8.0653,8.0503,8.0578,164025.0
2012-03-28 15:30:00,10.76,10.79,10.76,10.79,312862.5,8.0578,8.0803,8.0578,8.0803,312862.5
2012-03-29 09:30:00,10.73,10.76,10.69,10.74,151537.5,8.0354,8.0578,8.0054,8.0428,151537.5
2012-03-29 10:00:00,10.74,10.77,10.73,10.75,186637.5,8.0428,8.0653,8.0354,8.0503,186637.5
2012-03-29 10:30:00,10.74,10.75,10.74,10.75,65137.5,8.0428,8.0503,8.0428,8.0503,65137.5
2012-03-29 11:00:00,10.74,10.75,10.72,10.72,69862.5,8.0428,8.0503,8.0279,8.0279,69862.5
2012-03-29 11:30:00,10.71,10.74,10.71,10.73,61425.0,8.0204,8.0428,8.0204,8.0354,61425.0
2012-03-29 12:00:00,10.74,10.74,10.71,10.72,33412.5,8.0428,8.0428,8.0204,8.0279,33412.5
2012-03-29 12:30:00,10.71,10.73,10.71,10.73,37800.0,8.0204,8.0354,8.0204,8.0354,37800.0
2012-03-29 13:00:00,10.72,10.72,10.7,10.71,24637.5,8.0279,8.0279,8.0129,8.0204,24637.5
2012-03-29 13:30:00,10.72,10.72,10.71,10.72,37462.5,8.0279,8.0279,8.0204,8.0279,37462.5
2012-03-29 14:00:00,10.72,10.76,10.72,10.76,104625.0,8.0279,8.0578,8.0279,8.0578,104625.0
2012-03-29 14:30:00,10.76,10.78,10.75,10.77,131287.5,8.0578,8.0728,8.0503,8.0653,131287.5
2012-03-29 15:00:00,10.77,10.79,10.76,10.77,278437.5,8.0653,8.0803,8.0578,8.0653,278437.5
2012-03-29 15:30:00,10.77,10.79,10.76,10.76,242662.5,8.0653,8.0803,8.0578,8.0578,242662.5
2012-03-30 09:30:00,10.83,10.84,10.75,10.78,117450.0,8.1102,8.1177,8.0503,8.0728,117450.0
2012-03-30 10:00:00,10.76,10.78,10.76,10.77,124875.0,8.0578,8.0728,8.0578,8.0653,124875.0
2012-03-30 10:30:00,10.77,10.78,10.75,10.75,75262.5,8.0653,8.0728,8.0503,8.0503,75262.5
2012-03-30 11:00:00,10.75,10.8,10.75,10.79,107325.0,8.0503,8.0878,8.0503,8.0803,107325.0
2012-03-30 11:30:00,10.8,10.81,10.79,10.81,59400.0,8.0878,8.0953,8.0803,8.0953,59400.0
2012-03-30 12:00:00,10.8,10.81,10.76,10.77,115425.0,8.0878,8.0953,8.0578,8.0653,115425.0
2012-03-30 12:30:00,10.77,10.78,10.76,10.76,73912.5,8.0653,8.0728,8.0578,8.0578,73912.5
2012-03-30 13:00:00,10.76,10.77,10.76,10.76,43875.0,8.0578,8.0653,8.0578,8.0578,43875.0
2012-03-30 13:30:00,10.76,10.77,10.75,10.75,49275.0,8.0578,8.0653,8.0503,8.0503,49275.0
2012-03-30 14:00:00,10.75,10.77,10.75,10.76,74925.0,8.0503,8.0653,8.0503,8.0578,74925.0
2012-03-30 14:30:00,10.76,10.76,10.74,10.74,138712.5,8.0578,8.0578,8.0428,8.0428,138712.5
2012-03-30 15:00:00,10.75,10.76,10.73,10.74,105637.5,8.0503,8.0578,8.0354,8.0428,105637.5
2012-03-30 15:30:00,10.75,10.76,10.7,10.7,356737.5,8.0503,8.0578,8.0129,8.0129,356737.5
2012-04-02 09:30:00,10.72,10.78,10.72,10.73,123525.0,8.0279,8.0728,8.0279,8.0354,123525.0
2012-04-02 10:00:00,10.74,10.76,10.73,10.75,83700.0,8.0428,8.0578,8.0354,8.0503,83700.0
2012-04-02 10:30:00,10.75,10.78,10.73,10.77,68512.5,8.0503,8.0728,8.0354,8.0653,68512.5
2012-04-02 11:00:00,10.77,10.78,10.75,10.78,91462.5,8.0653,8.0728,8.0503,8.0728,91462.5
2012-04-02 11:30:00,10.78,10.8,10.77,10.79,91800.0,8.0728,8.0878,8.0653,8.0803,91800.0
2012-04-02 12:00:00,10.79,10.83,10.79,10.83,108337.5,8.0803,8.1102,8.0803,8.1102,108337.5
2012-04-02 12:30:00,10.83,10.83,10.81,10.81,37125.0,8.1102,8.1102,8.0953,8.0953,37125.0
2012-04-02 13:00:00,10.81,10.82,10.8,10.82,44887.5,8.0953,8.1028,8.0878,8.1028,44887.5
2012-04-02 13:30:00,10.82,10.82,10.8,10.8,77287.5,8.1028,8.1028,8.0878,8.0878,77287.5
2012-04-02 14:00:00,10.8,10.8,10.78,10.79,108675.0,8.0878,8.0878,8.0728,8.0803,108675.0
2012-04-02 14:30:00,10.79,10.85,10.79,10.84,216675.0,8.0803,8.1252,8.0803,8.1177,216675.0
2012-04-02 15:00:00,10.84,10.84,10.81,10.81,140062.5,8.1177,8.1177,8.0953,8.0953,140062.5
2012-04-02 15:30:00,10.81,10.81,10.77,10.77,711787.5,8.0953,8.0953,8.0653,8.0653,711787.5
2012-04-03 09:30:00,10.79,10.88,10.78,10.83,129937.5,8.0803,8.1477,8.0728,8.1102,129937.5
2012-04-03 10:00:00,10.82,10.85,10.82,10.83,61762.5,8.1028,8.1252,8.1028,8.1102,61762.5
2012-04-03 10:30:00,10.83,10.84,10.81,10.81,69525.0,8.1102,8.1177,8.0953,8.0953,69525.0
2012-04-03 11:00:00,10.81,10.81,10.79,10.8,105637.5,8.0953,8.0953,8.0803,8.0878,105637.5
2012-04-03 11:30:00,10.8,10.81,10.79,10.8,101250.0,8.0878,8.0953,8.0803,8.0878,101250.0
2012-04-03 12:00:00,10.8,10.81,10.77,10.78,68175.0,8.0878,8.0953,8.0653,8.0728,68175.0
2012-04-03 12:30:00,10.78,10.79,10.78,10.79,45562.5,8.0728,8.0803,8.0728,8.0803,45562.5
2012-04-03 13:00:00,10.79,10.8,10.79,10.8,59062.5,8.0803,8.0878,8.0803,8.0878,59062.5
2012-04-03 13:30:00,10.8,10.83,10.79,10.83,75600.0,8.0878,8.1102,8.0803,8.1102,75600.0
2012-04-03 14:00:00,10.83,10.84,10.79,10.8,120825.0,8.1102,8.1177,8.0803,8.0878,120825.0
2012-04-03 14:30:00,10.8,10.81,10.78,10.79,132300.0,8.0878,8.0953,8.0728,8.0803,132300.0
2012-04-03 15:00:00,10.79,10.84,10.79,10.83,173812.5,8.0803,8.1177,8.0803,8.1102,173812.5
2012-04-03 15:30:00,10.83,10.89,10.83,10.89,482287.5,8.1102,8.1552,8.1102,8.1552,482287.5
2012-04-04 09:30:00,10.83,10.88,10.79,10.87,105637.5,8.1102,8.1477,8.0803,8.1402,105637.5
2012-04-04 10:00:00,10.86,10.88,10.81,10.81,101587.5,8.1327,8.1477,8.0953,8.0953,101587.5
2012-04-04 10:30:00,10.81,10.82,10.79,10.79,92812.5,8.0953,8.1028,8.0803,8.0803,92812.5
2012-04-04 11:00:00,10.79,10.81,10.79,10.8,66825.0,8.0803,8.0953,8.0803,8.0878,66825.0
2012-04-04 11:30:00,10.8,10.83,10.8,10.82,69862.5,8.0878,8.1102,8.0878,8.1028,69862.5
2012-04-04 12:00:00,10.82,10.84,10.81,10.83,93825.0,8.1028,8.1177,8.0953,8.1102,93825.0
2012-04-04 12:30:00,10.83,10.86,10.83,10.86,83700.0,8.1102,8.1327,8.1102,8.1327,83700.0
2012-04-04 13:00:00,10.86,10.87,10.85,10.86,95512.5,8.1327,8.1402,8.1252,8.1327,95512.5
2012-04-04 13:30:00,10.86,10.9,10.86,10.9,78300.0,8.1327,8.1627,8.1327,8.1627,78300.0
2012-04-04 14:00:00,10.9,10.92,10.9,10.92,159637.5,8.1627,8.1776,8.1627,8.1776,159637.5
2012-04-04 14:30:00,10.92,10.95,10.91,10.92,169425.0,8.1776,8.2001,8.1702,8.1776,169425.0
2012-04-04 15:00:00,10.92,10.92,10.89,10.89,197100.0,8.1776,8.1776,8.1552,8.1552,197100.0
2012-04-04 15:30:00,10.89,10.9,10.87,10.89,376987.5,8.1552,8.1627,8.1402,8.1552,376987.5
2012-04-05 09:30:00,10.83,10.84,10.78,10.8,147487.5,8.1102,8.1177,8.0728,8.0878,147487.5
2012-04-05 10:00:00,10.81,10.84,10.81,10.83,113400.0,8.0953,8.1177,8.0953,8.1102,113400.0
2012-04-05 10:30:00,10.83,10.84,10.81,10.84,68175.0,8.1102,8.1177,8.0953,8.1177,68175.0
2012-04-05 11:00:00,10.84,10.84,10.81,10.82,74925.0,8.1177,8.1177,8.0953,8.1028,74925.0
2012-04-05 11:30:00,10.82,10.83,10.81,10.82,79650.0,8.1028,8.1102,8.0953,8.1028,79650.0
2012-04-05 12:00:00,10.82,10.82,10.81,10.81,72900.0,8.1028,8.1028,8.0953,8.0953,72900.0
2012-04-05 12:30:00,10.81,10.81,10.76,10.79,172800.0,8.0953,8.0953,8.0578,8.0803,172800.0
2012-04-05 13:00:00,10.79,10.81,10.78,10.8,124200.0,8.0803,8.0953,8.0728,8.0878,124200.0
2012-04-05 13:30:00,10.8,10.8,10.76,10.77,110025.0,8.0878,8.0878,8.0578,8.0653,110025.0
2012-04-05 14:00:00,10.77,10.79,10.77,10.78,86062.5,8.0653,8.0803,8.0653,8.0728,86062.5
2012-04-05 14:30:00,10.78,10.79,10.76,10.77,89775.0,8.0728,8.0803,8.0578,8.0653,89775.0
2012-04-05 15:00:00,10.77,10.79,10.76,10.79,264600.0,8.0653,8.0803,8.0578,8.0803,264600.0
2012-04-05 15:30:00,10.79,10.8,10.79,10.79,599062.5,8.0803,8.0878,8.0803,8.0803,599062.5
2012-04-09 09:30:00,10.7,10.72,10.67,10.67,217012.5,8.0129,8.0279,7.9904,7.9904,217012.5
2012-04-09 10:00:00,10.68,10.68,10.65,10.66,101250.0,7.9979,7.9979,7.9755,7.9829,101250.0
2012-04-09 10:30:00,10.66,10.67,10.65,10.65,52312.5,7.9829,7.9904,7.9755,7.9755,52312.5
2012-04-09 11:00:00,10.65,10.65,10.63,10.63,84712.5,7.9755,7.9755,7.9605,7.9605,84712.5
2012-04-09 11:30:00,10.63,10.64,10.63,10.64,52312.5,7.9605,7.968,7.9605,7.968,52312.5
2012-04-09 12:00:00,10.64,10.65,10.63,10.65,53662.5,7.968,7.9755,7.9605,7.9755,53662.5
2012-04-09 12:30:00,10.65,10.69,10.65,10.69,93150.0,7.9755,8.0054,7.9755,8.0054,93150.0
2012-04-09 13:00:00,10.68,10.71,10.68,10.69,79987.5,7.9979,8.0204,7.9979,8.0054,79987.5
2012-04-09 13:30:00,10.69,10.73,10.69,10.73,117787.5,8.0054,8.0354,8.0054,8.0354,117787.5
2012-04-09 14:00:00,10.73,10.73,10.71,10.71,73575.0,8.0354,8.0354,8.0204,8.0204,73575.0
2012-04-09 14:30:00,10.71,10.72,10.71,10.72,103950.0,8.0204,8.0279,8.0204,8.0279,103950.0
2012-04-09 15:00:00,10.72,10.74,10.71,10.73,182587.5,8.0279,8.0428,8.0204,8.0354,182587.5
2012-04-09 15:30:00,10.73,10.74,10.73,10.73,377662.5,8.0354,8.0428,8.0354,8.0354,377662.5
2012-04-10 09:30:00,10.73,10.75,10.67,10.69,219712.5,8.0354,8.0503,7.9904,8.0054,219712.5
2012-04-10 10:00:00,10.7,10.7,10.63,10.64,115425.0,8.0129,8.0129,7.9605,7.968,115425.0
2012-04-10 10:30:00,10.64,10.69,10.63,10.68,149512.5,7.968,8.0054,7.9605,7.9979,149512.5
2012-04-10 11:00:00,10.68,10.7,10.68,10.68,138375.0,7.9979,8.0129,7.9979,7.9979,138375.0
2012-04-10 11:30:00,10.68,10.69,10.67,10.69,157950.0,7.9979,8.0054,7.9904,8.0054,157950.0
2012-04-10 12:00:00,10.7,10.71,10.68,10.71,145800.0,8.0129,8.0204,7.9979,8.0204,145800.0
2012-04-10 12:30:00,10.71,10.72,10.68,10.69,96525.0,8.0204,8.0279,7.9979,8.0054,96525.0
2012-04-10 13:00:00,10.69,10.71,10.69,10.7,158625.0,8.0054,8.0204,8.0054,8.0129,158625.0
2012-04-10 13:30:00,10.7,10.72,10.68,10.68,177862.5,8.0129,8.0279,7.9979,7.9979,177862.5
2012-04-10 14:00:00,10.69,10.71,10.68,10.71,150862.5,8.0054,8.0204,7.9979,8.0204,150862.5
2012-04-10 14:30:00,10.71,10.71,10.69,10.69,205875.0,8.0204,8.0204,8.0054,8.0054,205875.0
2012-04-10 15:00:00,10.69,10.71,10.67,10.69,331762.5,8.0054,8.0204,7.9904,8.0054,331762.5
2012-04-10 15:30:00,10.69,10.71,10.66,10.67,782325.0,8.0054,8.0204,7.9829,7.9904,782325.0
2012-04-11 09:30:00,10.73,10.74,10.69,10.74,243337.5,8.0354,8.0428,8.0054,8.0428,243337.5
2012-04-11 10:00:00,10.74,10.77,10.74,10.77,227137.5,8.0428,8.0653,8.0428,8.0653,227137.5
2012-04-11 10:30:00,10.77,10.8,10.77,10.77,105975.0,8.0653,8.0878,8.0653,8.0653,105975.0
2012-04-11 11:00:00,10.77,10.77,10.75,10.75,84712.5,8.0653,8.0653,8.0503,8.0503,84712.5
2012-04-11 11:30:00,10.75,10.79,10.75,10.76,171787.5,8.0503,8.0803,8.0503,8.0578,171787.5
2012-04-11 12:00:00,10.76,10.78,10.76,10.77,68850.0,8.0578,8.0728,8.0578,8.0653,68850.0
2012-04-11 12:30:00,10.77,10.8,10.77,10.8,86062.5,8.0653,8.0878,8.0653,8.0878,86062.5
2012-04-11 13:00:00,10.79,10.8,10.78,10.79,72900.0,8.0803,8.0878,8.0728,8.0803,72900.0
2012-04-11 13:30:00,10.79,10.81,10.79,10.8,60750.0,8.0803,8.0953,8.0803,8.0878,60750.0
2012-04-11 14:00:00,10.8,10.81,10.79,10.8,126562.5,8.0878,8.0953,8.0803,8.0878,126562.5
2012-04-11 14:30:00,10.8,10.8,10.78,10.79,173475.0,8.0878,8.0878,8.0728,8.0803,173475.0
2012-04-11 15:00:00,10.79,10.79,10.77,10.79,260212.5,8.0803,8.0803,8.0653,8.0803,260212.5
2012-04-11 15:30:00,10.79,10.8,10.78,10.8,463725.0,8.0803,8.0878,8.0728,8.0878,463725.0
2012-04-12 09:30:00,10.82,10.82,10.76,10.79,153900.0,8.1028,8.1028,8.0578,8.0803,153900.0
2012-04-12 10:00:00,10.79,10.8,10.76,10.77,67837.5,8.0803,8.0878,8.0578,8.0653,67837.5
2012-04-12 10:30:00,10.77,10.83,10.76,10.82,89100.0,8.0653,8.1102,8.0578,8.1028,89100.0
2012-04-12 11:00:00,10.83,10.89,10.83,10.89,120150.0,8.1102,8.1552,8.1102,8.1552,120150.0
2012-04-12 11:30:00,10.88,10.89,10.87,10.87,117787.5,8.1477,8.1552,8.1402,8.1402,117787.5
2012-04-12 12:00:00,10.88,10.9,10.87,10.89,73575.0,8.1477,8.1627,8.1402,8.1552,73575.0
2012-04-12 12:30:00,10.89,10.92,10.89,10.92,104625.0,8.1552,8.1776,8.1552,8.1776,104625.0
2012-04-12 13:00:00,10.92,10.95,10.9,10.93,297337.5,8.1776,8.2001,8.1627,8.1851,297337.5
2012-04-12 13:30:00,10.93,10.93,10.91,10.92,41850.0,8.1851,8.1851,8.1702,8.1776,41850.0
2012-04-12 14:00:00,10.92,10.92,10.91,10.92,76275.0,8.1776,8.1776,8.1702,8.1776,76275.0
2012-04-12 14:30:00,10.92,10.93,10.91,10.92,112725.0,8.1776,8.1851,8.1702,8.1776,112725.0
2012-04-12 15:00:00,10.92,10.93,10.92,10.92,212962.5,8.1776,8.1851,8.1776,8.1776,212962.5
2012-04-12 15:30:00,10.92,10.96,10.92,10.95,424237.5,8.1776,8.2076,8.1776,8.2001,424237.5
2012-04-13 09:30:00,10.94,10.96,10.9,10.92,135675.0,8.1926,8.2076,8.1627,8.1776,135675.0
2012-04-13 10:00:00,10.92,10.93,10.9,10.91,110700.0,8.1776,8.1851,8.1627,8.1702,110700.0
2012-04-13 10:30:00,10.91,10.91,10.87,10.88,123525.0,8.1702,8.1702,8.1402,8.1477,123525.0
2012-04-13 11:00:00,10.88,10.89,10.86,10.87,118800.0,8.1477,8.1552,8.1327,8.1402,118800.0
2012-04-13 11:30:00,10.87,10.88,10.87,10.87,126900.0,8.1402,8.1477,8.1402,8.1402,126900.0
2012-04-13 12:00:00,10.87,10.87,10.86,10.87,135337.5,8.1402,8.1402,8.1327,8.1402,135337.5
2012-04-13 12:30:00,10.87,10.9,10.87,10.88,85387.5,8.1402,8.1627,8.1402,8.1477,85387.5
2012-04-13 13:00:00,10.88,10.9,10.87,10.89,138712.5,8.1477,8.1627,8.1402,8.1552,138712.5
2012-04-13 13:30:00,10.89,10.89,10.87,10.87,216675.0,8.1552,8.1552,8.1402,8.1402,216675.0
2012-04-13 14:00:00,10.87,10.88,10.86,10.87,216337.5,8.1402,8.1477,8.1327,8.1402,216337.5
2012-04-13 14:30:00,10.87,10.87,10.85,10.85,165037.5,8.1402,8.1402,8.1252,8.1252,165037.5
2012-04-13 15:00:00,10.85,10.87,10.84,10.86,275737.5,8.1252,8.1402,8.1177,8.1327,275737.5
2012-04-13 15:30:00,10.86,10.87,10.83,10.83,505912.5,8.1327,8.1402,8.1102,8.1102,505912.5
2012-04-16 09:30:00,10.86,10.97,10.85,10.93,158962.5,8.1327,8.2151,8.1252,8.1851,158962.5
2012-04-16 10:00:00,10.93,10.95,10.87,10.88,110700.0,8.1851,8.2001,8.1402,8.1477,110700.0
2012-04-16 10:30:00,10.89,10.91,10.88,10.9,67837.5,8.1552,8.1702,8.1477,8.1627,67837.5
2012-04-16 11:00:00,10.9,10.91,10.89,10.89,97200.0,8.1627,8.1702,8.1552,8.1552,97200.0
2012-04-16 11:30:00,10.9,10.9,10.88,10.89,163687.5,8.1627,8.1627,8.1477,8.1552,163687.5
2012-04-16 12:00:00,10.89,10.91,10.88,10.9,112387.5,8.1552,8.1702,8.1477,8.1627,112387.5
2012-04-16 12:30:00,10.89,10.91,10.88,10.91,67162.5,8.1552,8.1702,8.1477,8.1702,67162.5
2012-04-16 13:00:00,10.91,10.91,10.89,10.91,114075.0,8.1702,8.1702,8.1552,8.1702,114075.0
2012-04-16 13:30:00,10.91,10.94,10.9,10.93,186637.5,8.1702,8.1926,8.1627,8.1851,186637.5
2012-04-16 14:00:00,10.93,10.93,10.9,10.91,127237.5,8.1851,8.1851,8.1627,8.1702,127237.5
2012-04-16 14:30:00,10.91,10.93,10.91,10.92,100575.0,8.1702,8.1851,8.1702,8.1776,100575.0
2012-04-16 15:00:00,10.93,10.93,10.92,10.93,169087.5,8.1851,8.1851,8.1776,8.1851,169087.5
2012-04-16 15:30:00,10.93,10.95,10.92,10.94,411075.0,8.1851,8.2001,8.1776,8.1926,411075.0
2012-04-17 09:30:00,10.81,10.99,10.81,10.99,522787.5,8.0953,8.2301,8.0953,8.2301,522787.5
2012-04-17 10:00:00,10.99,11.03,10.95,11.02,301387.5,8.2301,8.26,8.2001,8.2525,301387.5
2012-04-17 10:30:00,11.02,11.08,11.02,11.08,241312.5,8.2525,8.2975,8.2525,8.2975,241312.5
2012-04-17 11:00:00,11.08,11.1,11.07,11.07,187987.5,8.2975,8.3124,8.29,8.29,187987.5
2012-04-17 11:30:00,11.07,11.08,11.05,11.05,157612.5,8.29,8.2975,8.275,8.275,157612.5
2012-04-17 12:00:00,11.05,11.06,11.05,11.06,144787.5,8.275,8.2825,8.275,8.2825,144787.5
2012-04-17 12:30:00,11.07,11.08,11.06,11.06,112050.0,8.29,8.2975,8.2825,8.2825,112050.0
2012-04-17 13:00:00,11.06,11.08,11.06,11.08,124875.0,8.2825,8.2975,8.2825,8.2975,124875.0
2012-04-17 13:30:00,11.08,11.09,11.08,11.09,136687.5,8.2975,8.305,8.2975,8.305,136687.5
2012-04-17 14:00:00,11.09,11.1,11.09,11.1,117450.0,8.305,8.3124,8.305,8.3124,117450.0
2012-04-17 14:30:00,11.09,11.1,11.08,11.08,207562.5,8.305,8.3124,8.2975,8.2975,207562.5
2012-04-17 15:00:00,11.08,11.1,11.07,11.1,324000.0,8.2975,8.3124,8.29,8.3124,324000.0
2012-04-17 15:30:00,11.1,11.11,11.07,11.07,443475.0,8.3124,8.3199,8.29,8.29,443475.0
2012-04-18 09:30:00,11.06,11.07,10.97,11.03,160650.0,8.2825,8.29,8.2151,8.26,160650.0
2012-04-18 10:00:00,11.03,11.03,11.0,11.0,101925.0,8.26,8.26,8.2376,8.2376,101925.0
2012-04-18 10:30:00,11.0,11.04,10.99,11.03,187312.5,8.2376,8.2675,8.2301,8.26,187312.5
2012-04-18 11:00:00,11.03,11.03,10.99,11.03,93825.0,8.26,8.26,8.2301,8.26,93825.0
2012-04-18 11:30:00,11.03,11.05,11.02,11.05,67162.5,8.26,8.275,8.2525,8.275,67162.5
2012-04-18 12:00:00,11.05,11.05,11.01,11.02,80325.0,8.275,8.275,8.245,8.2525,80325.0
2012-04-18 12:30:00,11.01,11.02,11.0,11.01,64125.0,8.245,8.2525,8.2376,8.245,64125.0
2012-04-18 13:00:00,11.02,11.03,11.01,11.01,86062.5,8.2525,8.26,8.245,8.245,86062.5
2012-04-18 13:30:00,11.02,11.02,10.99,11.0,121162.5,8.2525,8.2525,8.2301,8.2376,121162.5
2012-04-18 14:00:00,11.0,11.03,11.0,11.02,181575.0,8.2376,8.26,8.2376,8.2525,181575.0
2012-04-18 14:30:00,11.03,11.03,11.01,11.02,136687.5,8.26,8.26,8.245,8.2525,136687.5
2012-04-18 15:00:00,11.02,11.03,11.01,11.01,150187.5,8.2525,8.26,8.245,8.245,150187.5
2012-04-18 15:30:00,11.01,11.02,10.99,10.99,484312.5,8.245,8.2525,8.2301,8.2301,484312.5
2012-04-19 09:30:00,11.0,11.17,11.0,11.17,234900.0,8.2376,8.3649,8.2376,8.3649,234900.0
2012-04-19 10:00:00,11.17,11.17,11.12,11.14,755325.0,8.3649,8.3649,8.3274,8.3424,755325.0
2012-04-19 10:30:00,11.14,11.27,11.13,11.27,521437.5,8.3424,8.4397,8.3349,8.4397,521437.5
2012-04-19 11:00:00,11.27,11.32,11.26,11.29,291937.5,8.4397,8.4772,8.4323,8.4547,291937.5
2012-04-19 11:30:00,11.29,11.29,11.24,11.28,173137.5,8.4547,8.4547,8.4173,8.4472,173137.5
2012-04-19 12:00:00,11.28,11.28,11.19,11.2,180562.5,8.4472,8.4472,8.3798,8.3873,180562.5
2012-04-19 12:30:00,11.2,11.23,11.19,11.23,135000.0,8.3873,8.4098,8.3798,8.4098,135000.0
2012-04-19 13:00:00,11.22,11.27,11.22,11.25,211950.0,8.4023,8.4397,8.4023,8.4248,211950.0
2012-04-19 13:30:00,11.25,11.26,11.22,11.22,196762.5,8.4248,8.4323,8.4023,8.4023,196762.5
2012-04-19 14:00:00,11.23,11.25,11.22,11.22,147825.0,8.4098,8.4248,8.4023,8.4023,147825.0
2012-04-19 14:30:00,11.23,11.23,11.19,11.19,146812.5,8.4098,8.4098,8.3798,8.3798,146812.5
2012-04-19 15:00:00,11.2,11.21,11.19,11.2,202837.5,8.3873,8.3948,8.3798,8.3873,202837.5
2012-04-19 15:30:00,11.2,11.22,11.19,11.2,424912.5,8.3873,8.4023,8.3798,8.3873,424912.5
2012-04-20 09:30:00,11.22,11.26,11.17,11.17,145800.0,8.4023,8.4323,8.3649,8.3649,145800.0
2012-04-20 10:00:00,11.18,11.21,11.17,11.2,153225.0,8.3724,8.3948,8.3649,8.3873,153225.0
2012-04-20 10:30:00,11.21,11.23,11.2,11.23,75937.5,8.3948,8.4098,8.3873,8.4098,75937.5
2012-04-20 11:00:00,11.23,11.24,11.21,11.21,82687.5,8.4098,8.4173,8.3948,8.3948,82687.5
2012-04-20 11:30:00,11.21,11.22,11.2,11.21,41512.5,8.3948,8.4023,8.3873,8.3948,41512.5
2012-04-20 12:00:00,11.21,11.22,11.21,11.21,42862.5,8.3948,8.4023,8.3948,8.3948,42862.5
2012-04-20 12:30:00,11.21,11.21,11.19,11.19,64125.0,8.3948,8.3948,8.3798,8.3798,64125.0
2012-04-20 13:00:00,11.19,11.22,11.19,11.21,185625.0,8.3798,8.4023,8.3798,8.3948,185625.0
2012-04-20 13:30:00,11.21,11.22,11.18,11.19,100912.5,8.3948,8.4023,8.3724,8.3798,100912.5
2012-04-20 14:00:00,11.19,11.21,11.17,11.21,187312.5,8.3798,8.3948,8.3649,8.3948,187312.5
2012-04-20 14:30:00,11.21,11.21,11.19,11.19,68512.5,8.3948,8.3948,8.3798,8.3798,68512.5
2012-04-20 15:00:00,11.19,11.2,11.18,11.2,196762.5,8.3798,8.3873,8.3724,8.3873,196762.5
2012-04-20 15:30:00,11.2,11.24,11.2,11.23,600750.0,8.3873,8.4173,8.3873,8.4098,600750.0
2012-04-23 09:30:00,11.13,11.16,11.08,11.09,235237.5,8.3349,8.3574,8.2975,8.305,235237.5
2012-04-23 10:00:00,11.08,11.1,11.02,11.08,178537.5,8.2975,8.3124,8.2525,8.2975,178537.5
2012-04-23 10:30:00,11.08,11.09,11.06,11.07,96862.5,8.2975,8.305,8.2825,8.29,96862.5
2012-04-23 11:00:00,11.07,11.1,11.07,11.08,70200.0,8.29,8.3124,8.29,8.2975,70200.0
2012-04-23 11:30:00,11.08,11.1,11.06,11.07,101587.5,8.2975,8.3124,8.2825,8.29,101587.5
2012-04-23 12:00:00,11.06,11.08,11.06,11.08,95850.0,8.2825,8.2975,8.2825,8.2975,95850.0
2012-04-23 12:30:00,11.08,11.09,11.07,11.08,63450.0,8.2975,8.305,8.29,8.2975,63450.0
2012-04-23 13:00:00,11.08,11.09,11.08,11.08,73237.5,8.2975,8.305,8.2975,8.2975,73237.5
2012-04-23 13:30:00,11.08,11.1,11.08,11.09,89775.0,8.2975,8.3124,8.2975,8.305,89775.0
2012-04-23 14:00:00,11.09,11.18,11.08,11.16,342225.0,8.305,8.3724,8.2975,8.3574,342225.0
2012-04-23 14:30:00,11.16,11.17,11.11,11.11,191362.5,8.3574,8.3649,8.3199,8.3199,191362.5
2012-04-23 15:00:00,11.11,11.13,11.1,11.13,258862.5,8.3199,8.3349,8.3124,8.3349,258862.5
2012-04-23 15:30:00,11.13,11.16,11.12,11.14,582187.5,8.3349,8.3574,8.3274,8.3424,582187.5
2012-04-24 09:30:00,11.16,11.26,11.11,11.17,420187.5,8.3574,8.4323,8.3199,8.3649,420187.5
2012-04-24 10:00:00,11.17,11.21,11.16,11.2,318600.0,8.3649,8.3948,8.3574,8.3873,318600.0
2012-04-24 10:30:00,11.2,11.28,11.2,11.21,176175.0,8.3873,8.4472,8.3873,8.3948,176175.0
2012-04-24 11:00:00,11.22,11.23,11.18,11.21,74587.5,8.4023,8.4098,8.3724,8.3948,74587.5
2012-04-24 11:30:00,11.21,11.23,11.19,11.2,479587.5,8.3948,8.4098,8.3798,8.3873,479587.5
2012-04-24 12:00:00,11.2,11.21,11.17,11.19,187312.5,8.3873,8.3948,8.3649,8.3798,187312.5
2012-04-24 12:30:00,11.19,11.19,11.13,11.16,238275.0,8.3798,8.3798,8.3349,8.3574,238275.0
2012-04-24 13:00:00,11.16,11.17,11.15,11.16,114412.5,8.3574,8.3649,8.3499,8.3574,114412.5
2012-04-24 13:30:00,11.16,11.17,11.14,11.14,191362.5,8.3574,8.3649,8.3424,8.3424,191362.5
2012-04-24 14:00:00,11.14,11.16,11.13,11.14,297337.5,8.3424,8.3574,8.3349,8.3424,297337.5
2012-04-24 14:30:00,11.14,11.14,11.11,11.11,241312.5,8.3424,8.3424,8.3199,8.3199,241312.5
2012-04-24 15:00:00,11.12,11.12,11.08,11.08,452925.0,8.3274,8.3274,8.2975,8.2975,452925.0
2012-04-24 15:30:00,11.09,11.11,11.08,11.08,886950.0,8.305,8.3199,8.2975,8.2975,886950.0
2012-04-25 09:30:00,11.08,11.17,11.03,11.08,663525.0,8.2975,8.3649,8.26,8.2975,663525.0
2012-04-25 10:00:00,11.09,11.15,11.07,11.13,212962.5,8.305,8.3499,8.29,8.3349,212962.5
2012-04-25 10:30:00,11.13,11.13,11.09,11.12,137700.0,8.3349,8.3349,8.305,8.3274,137700.0
2012-04-25 11:00:00,11.12,11.12,11.1,11.12,159300.0,8.3274,8.3274,8.3124,8.3274,159300.0
2012-04-25 11:30:00,11.11,11.12,11.1,11.1,159975.0,8.3199,8.3274,8.3124,8.3124,159975.0
2012-04-25 12:00:00,11.1,11.14,11.1,11.12,278437.5,8.3124,8.3424,8.3124,8.3274,278437.5
2012-04-25 12:30:00,11.12,11.12,11.09,11.1,240637.5,8.3274,8.3274,8.305,8.3124,240637.5
2012-04-25 13:00:00,11.1,11.1,11.09,11.09,128250.0,8.3124,8.3124,8.305,8.305,128250.0
2012-04-25 13:30:00,11.09,11.12,11.08,11.11,139050.0,8.305,8.3274,8.2975,8.3199,139050.0
2012-04-25 14:00:00,11.11,11.12,11.09,11.1,197437.5,8.3199,8.3274,8.305,8.3124,197437.5
2012-04-25 14:30:00,11.1,11.13,11.1,11.12,250762.5,8.3124,8.3349,8.3124,8.3274,250762.5
2012-04-25 15:00:00,11.12,11.14,11.11,11.11,259537.5,8.3274,8.3424,8.3199,8.3199,259537.5
2012-04-25 15:30:00,11.11,11.14,11.1,11.12,535612.5,8.3199,8.3424,8.3124,8.3274,535612.5
2012-04-26 09:30:00,11.11,11.11,11.03,11.03,181237.5,8.3199,8.3199,8.26,8.26,181237.5
2012-04-26 10:00:00,11.04,11.08,11.04,11.08,278437.5,8.2675,8.2975,8.2675,8.2975,278437.5
2012-04-26 10:30:00,11.08,11.1,11.06,11.1,1096537.5,8.2975,8.3124,8.2825,8.3124,1096537.5
2012-04-26 11:00:00,11.1,11.18,11.1,11.18,150525.0,8.3124,8.3724,8.3124,8.3724,150525.0
2012-04-26 11:30:00,11.17,11.18,11.15,11.17,178200.0,8.3649,8.3724,8.3499,8.3649,178200.0
2012-04-26 12:00:00,11.17,11.17,11.16,11.17,119137.5,8.3649,8.3649,8.3574,8.3649,119137.5
2012-04-26 12:30:00,11.17,11.19,11.16,11.19,49275.0,8.3649,8.3798,8.3574,8.3798,49275.0
2012-04-26 13:00:00,11.18,11.21,11.17,11.19,135000.0,8.3724,8.3948,8.3649,8.3798,135000.0
2012-04-26 13:30:00,11.19,11.19,11.16,11.17,138712.5,8.3798,8.3798,8.3574,8.3649,138712.5
2012-04-26 14:00:00,11.17,11.2,11.16,11.19,131962.5,8.3649,8.3873,8.3574,8.3798,131962.5
2012-04-26 14:30:00,11.19,11.19,11.17,11.18,200812.5,8.3798,8.3798,8.3649,8.3724,200812.5
2012-04-26 15:00:00,11.18,11.19,11.16,11.18,242662.5,8.3724,8.3798,8.3574,8.3724,242662.5
2012-04-26 15:30:00,11.18,11.19,11.17,11.18,574087.5,8.3724,8.3798,8.3649,8.3724,574087.5
2012-04-27 09:30:00,11.25,11.25,11.09,11.09,228487.5,8.4248,8.4248,8.305,8.305,228487.5
2012-04-27 10:00:00,11.09,11.11,11.06,11.11,148837.5,8.305,8.3199,8.2825,8.3199,148837.5
2012-04-27 10:30:00,11.11,11.15,11.1,11.14,254475.0,8.3199,8.3499,8.3124,8.3424,254475.0
2012-04-27 11:00:00,11.14,11.15,11.12,11.12,132300.0,8.3424,8.3499,8.3274,8.3274,132300.0
2012-04-27 11:30:00,11.13,11.16,11.12,11.16,187312.5,8.3349,8.3574,8.3274,8.3574,187312.5
2012-04-27 12:00:00,11.16,11.16,11.13,11.14,228150.0,8.3574,8.3574,8.3349,8.3424,228150.0
2012-04-27 12:30:00,11.13,11.15,11.13,11.15,92137.5,8.3349,8.3499,8.3349,8.3499,92137.5
2012-04-27 13:00:00,11.15,11.16,11.14,11.15,168075.0,8.3499,8.3574,8.3424,8.3499,168075.0
2012-04-27 13:30:00,11.15,11.16,11.14,11.15,187987.5,8.3499,8.3574,8.3424,8.3499,187987.5
2012-04-27 14:00:00,11.15,11.16,11.14,11.16,158962.5,8.3499,8.3574,8.3424,8.3574,158962.5
2012-04-27 14:30:00,11.16,11.17,11.15,11.17,122850.0,8.3574,8.3649,8.3499,8.3649,122850.0
2012-04-27 15:00:00,11.17,11.2,11.16,11.19,248737.5,8.3649,8.3873,8.3574,8.3798,248737.5
2012-04-27 15:30:00,11.19,11.2,11.17,11.17,586912.5,8.3798,8.3873,8.3649,8.3649,586912.5
2012-04-30 09:30:00,11.17,11.17,11.12,11.15,101587.5,8.3649,8.3649,8.3274,8.3499,101587.5
2012-04-30 10:00:00,11.15,11.17,11.14,11.14,95175.0,8.3499,8.3649,8.3424,8.3424,95175.0
2012-04-30 10:30:00,11.14,11.16,11.13,11.15,96525.0,8.3424,8.3574,8.3349,8.3499,96525.0
2012-04-30 11:00:00,11.16,11.17,11.15,11.15,67837.5,8.3574,8.3649,8.3499,8.3499,67837.5
2012-04-30 11:30:00,11.15,11.15,11.13,11.14,191362.5,8.3499,8.3499,8.3349,8.3424,191362.5
2012-04-30 12:00:00,11.15,11.15,11.13,11.13,69187.5,8.3499,8.3499,8.3349,8.3349,69187.5
2012-04-30 12:30:00,11.13,11.15,11.13,11.14,81337.5,8.3349,8.3499,8.3349,8.3424,81337.5
2012-04-30 13:00:00,11.14,11.15,11.13,11.15,79987.5,8.3424,8.3499,8.3349,8.3499,79987.5
2012-04-30 13:30:00,11.15,11.16,11.14,11.15,160987.5,8.3499,8.3574,8.3424,8.3499,160987.5
2012-04-30 14:00:00,11.15,11.16,11.14,11.15,174150.0,8.3499,8.3574,8.3424,8.3499,174150.0
2012-04-30 14:30:00,11.14,11.15,11.14,11.15,71887.5,8.3424,8.3499,8.3424,8.3499,71887.5
2012-04-30 15:00:00,11.15,11.16,11.15,11.16,129600.0,8.3499,8.3574,8.3499,8.3574,129600.0
2012-04-30 15:30:00,11.16,11.18,11.16,11.16,406687.5,8.3574,8.3724,8.3574,8.3574,406687.5
2012-05-01 09:30:00,11.2,11.24,11.18,11.21,86737.5,8.3873,8.4173,8.3724,8.3948,86737.5
2012-05-01 10:00:00,11.21,11.29,11.21,11.28,104625.0,8.3948,8.4547,8.3948,8.4472,104625.0
2012-05-01 10:30:00,11.28,11.33,11.28,11.31,90112.5,8.4472,8.4847,8.4472,8.4697,90112.5
2012-05-01 11:00:00,11.31,11.32,11.3,11.31,76950.0,8.4697,8.4772,8.4622,8.4697,76950.0
2012-05-01 11:30:00,11.31,11.32,11.3,11.32,73237.5,8.4697,8.4772,8.4622,8.4772,73237.5
2012-05-01 12:00:00,11.32,11.32,11.32,11.32,106650.0,8.4772,8.4772,8.4772,8.4772,106650.0
2012-05-01 12:30:00,11.32,11.33,11.3,11.3,56700.0,8.4772,8.4847,8.4622,8.4622,56700.0
2012-05-01 13:00:00,11.3,11.31,11.29,11.31,57037.5,8.4622,8.4697,8.4547,8.4697,57037.5
2012-05-01 13:30:00,11.3,11.31,11.29,11.3,58050.0,8.4622,8.4697,8.4547,8.4622,58050.0
2012-05-01 14:00:00,11.29,11.29,11.26,11.28,67837.5,8.4547,8.4547,8.4323,8.4472,67837.5
2012-05-01 14:30:00,11.27,11.28,11.27,11.28,124875.0,8.4397,8.4472,8.4397,8.4472,124875.0
2012-05-01 15:00:00,11.28,11.28,11.27,11.28,148162.5,8.4472,8.4472,8.4397,8.4472,148162.5
2012-05-01 15:30:00,11.28,11.31,11.26,11.31,816075.0,8.4472,8.4697,8.4323,8.4697,816075.0
2012-05-02 09:30:00,11.25,11.29,11.21,11.26,199800.0,8.4248,8.4547,8.3948,8.4323,199800.0
2012-05-02 10:00:00,11.26,11.29,11.25,11.26,132637.5,8.4323,8.4547,8.4248,8.4323,132637.5
2012-05-02 10:30:00,11.26,11.28,11.25,11.27,79650.0,8.4323,8.4472,8.4248,8.4397,79650.0
2012-05-02 11:00:00,11.28,11.28,11.25,11.26,71550.0,8.4472,8.4472,8.4248,8.4323,71550.0
2012-05-02 11:30:00,11.26,11.28,11.25,11.26,121837.5,8.4323,8.4472,8.4248,8.4323,121837.5
2012-05-02 12:00:00,11.26,11.29,11.24,11.29,63450.0,8.4323,8.4547,8.4173,8.4547,63450.0
2012-05-02 12:30:00,11.29,11.32,11.29,11.32,58725.0,8.4547,8.4772,8.4547,8.4772,58725.0
2012-05-02 13:00:00,11.32,11.34,11.31,11.31,74587.5,8.4772,8.4922,8.4697,8.4697,74587.5
2012-05-02 13:30:00,11.32,11.35,11.32,11.35,209925.0,8.4772,8.4997,8.4772,8.4997,209925.0
2012-05-02 14:00:00,11.35,11.36,11.33,11.35,91462.5,8.4997,8.5071,8.4847,8.4997,91462.5
2012-05-02 14:30:00,11.35,11.36,11.33,11.34,129937.5,8.4997,8.5071,8.4847,8.4922,129937.5
2012-05-02 15:00:00,11.34,11.35,11.32,11.33,113400.0,8.4922,8.4997,8.4772,8.4847,113400.0
2012-05-02 15:30:00,11.33,11.35,11.32,11.35,606825.0,8.4847,8.4997,8.4772,8.4997,606825.0
2012-05-03 09:30:00,11.38,11.43,11.38,11.4,309150.0,8.5221,8.5596,8.5221,8.5371,309150.0
2012-05-03 10:00:00,11.4,11.41,11.38,11.4,228825.0,8.5371,8.5446,8.5221,8.5371,228825.0
2012-05-03 10:30:00,11.4,11.4,11.39,11.4,196762.5,8.5371,8.5371,8.5296,8.5371,196762.5
2012-05-03 11:00:00,11.4,11.41,11.4,11.41,193725.0,8.5371,8.5446,8.5371,8.5446,193725.0
2012-05-03 11:30:00,11.41,11.41,11.4,11.41,164700.0,8.5446,8.5446,8.5371,8.5446,164700.0
2012-05-03 12:00:00,11.41,11.42,11.4,11.41,115425.0,8.5446,8.5521,8.5371,8.5446,115425.0
2012-05-03 12:30:00,11.41,11.41,11.39,11.39,46912.5,8.5446,8.5446,8.5296,8.5296,46912.5
2012-05-03 13:00:00,11.39,11.42,11.39,11.41,140737.5,8.5296,8.5521,8.5296,8.5446,140737.5
2012-05-03 13:30:00,11.42,11.42,11.39,11.4,209925.0,8.5521,8.5521,8.5296,8.5371,209925.0
2012-05-03 14:00:00,11.4,11.41,11.4,11.41,122850.0,8.5371,8.5446,8.5371,8.5446,122850.0
2012-05-03 14:30:00,11.41,11.41,11.4,11.41,207225.0,8.5446,8.5446,8.5371,8.5446,207225.0
2012-05-03 15:00:00,11.41,11.42,11.4,11.4,274387.5,8.5446,8.5521,8.5371,8.5371,274387.5
2012-05-03 15:30:00,11.4,11.43,11.38,11.42,1086750.0,8.5371,8.5596,8.5221,8.5521,1086750.0
2012-05-04 09:30:00,11.37,11.4,11.35,11.37,270000.0,8.5146,8.5371,8.4997,8.5146,270000.0
2012-05-04 10:00:00,11.37,11.37,11.35,11.35,225450.0,8.5146,8.5146,8.4997,8.4997,225450.0
2012-05-04 10:30:00,11.35,11.35,11.32,11.33,91800.0,8.4997,8.4997,8.4772,8.4847,91800.0
2012-05-04 11:00:00,11.33,11.34,11.32,11.33,93825.0,8.4847,8.4922,8.4772,8.4847,93825.0
2012-05-04 11:30:00,11.33,11.34,11.31,11.32,202500.0,8.4847,8.4922,8.4697,8.4772,202500.0
2012-05-04 12:00:00,11.32,11.34,11.32,11.33,79312.5,8.4772,8.4922,8.4772,8.4847,79312.5
2012-05-04 12:30:00,11.33,11.33,11.32,11.32,88087.5,8.4847,8.4847,8.4772,8.4772,88087.5
2012-05-04 13:00:00,11.32,11.34,11.32,11.33,102262.5,8.4772,8.4922,8.4772,8.4847,102262.5
2012-05-04 13:30:00,11.33,11.35,11.33,11.35,140400.0,8.4847,8.4997,8.4847,8.4997,140400.0
2012-05-04 14:00:00,11.35,11.37,11.34,11.36,174150.0,8.4997,8.5146,8.4922,8.5071,174150.0
2012-05-04 14:30:00,11.36,11.37,11.32,11.37,139387.5,8.5071,8.5146,8.4772,8.5146,139387.5
2012-05-04 15:00:00,11.37,11.41,11.36,11.4,258525.0,8.5146,8.5446,8.5071,8.5371,258525.0
2012-05-04 15:30:00,11.4,11.43,11.39,11.39,433687.5,8.5371,8.5596,8.5296,8.5296,433687.5
2012-05-07 09:30:00,11.39,11.43,11.37,11.39,234900.0,8.5296,8.5596,8.5146,8.5296,234900.0
2012-05-07 10:00:00,11.39,11.42,11.38,11.39,188325.0,8.5296,8.5521,8.5221,8.5296,188325.0
2012-05-07 10:30:00,11.39,11.43,11.39,11.41,100575.0,8.5296,8.5596,8.5296,8.5446,100575.0
2012-05-07 11:00:00,11.41,11.45,11.41,11.41,91125.0,8.5446,8.5745,8.5446,8.5446,91125.0
2012-05-07 11:30:00,11.42,11.44,11.41,11.42,124537.5,8.5521,8.5671,8.5446,8.5521,124537.5
2012-05-07 12:00:00,11.42,11.44,11.42,11.42,82687.5,8.5521,8.5671,8.5521,8.5521,82687.5
2012-05-07 12:30:00,11.42,11.43,11.42,11.43,141412.5,8.5521,8.5596,8.5521,8.5596,141412.5
2012-05-07 13:00:00,11.43,11.46,11.41,11.42,94837.5,8.5596,8.582,8.5446,8.5521,94837.5
2012-05-07 13:30:00,11.42,11.44,11.41,11.43,75937.5,8.5521,8.5671,8.5446,8.5596,75937.5
2012-05-07 14:00:00,11.43,11.44,11.43,11.44,95175.0,8.5596,8.5671,8.5596,8.5671,95175.0
2012-05-07 14:30:00,11.43,11.46,11.43,11.45,109687.5,8.5596,8.582,8.5596,8.5745,109687.5
2012-05-07 15:00:00,11.45,11.45,11.43,11.44,158625.0,8.5745,8.5745,8.5596,8.5671,158625.0
2012-05-07 15:30:00,11.43,11.45,11.43,11.44,325012.5,8.5596,8.5745,8.5596,8.5671,325012.5
2012-05-08 09:30:00,11.4,11.47,11.4,11.46,85387.5,8.5371,8.5895,8.5371,8.582,85387.5
2012-05-08 10:00:00,11.45,11.46,11.42,11.43,112387.5,8.5745,8.582,8.5521,8.5596,112387.5
2012-05-08 10:30:00,11.42,11.43,11.41,11.41,65475.0,8.5521,8.5596,8.5446,8.5446,65475.0
2012-05-08 11:00:00,11.41,11.41,11.35,11.38,115762.5,8.5446,8.5446,8.4997,8.5221,115762.5
2012-05-08 11:30:00,11.38,11.41,11.37,11.39,130612.5,8.5221,8.5446,8.5146,8.5296,130612.5
2012-05-08 12:00:00,11.39,11.4,11.38,11.4,63787.5,8.5296,8.5371,8.5221,8.5371,63787.5
2012-05-08 12:30:00,11.39,11.4,11.38,11.4,95512.5,8.5296,8.5371,8.5221,8.5371,95512.5
2012-05-08 13:00:00,11.4,11.42,11.4,11.42,47587.5,8.5371,8.5521,8.5371,8.5521,47587.5
2012-05-08 13:30:00,11.42,11.43,11.41,11.42,88762.5,8.5521,8.5596,8.5446,8.5521,88762.5
2012-05-08 14:00:00,11.43,11.43,11.41,11.42,74250.0,8.5596,8.5596,8.5446,8.5521,74250.0
2012-05-08 14:30:00,11.42,11.46,11.41,11.45,191700.0,8.5521,8.582,8.5446,8.5745,191700.0
2012-05-08 15:00:00,11.46,11.49,11.45,11.47,246375.0,8.582,8.6045,8.5745,8.5895,246375.0
2012-05-08 15:30:00,11.48,11.55,11.46,11.55,968625.0,8.597,8.6494,8.582,8.6494,968625.0
2012-05-09 09:30:00,11.48,11.52,11.46,11.5,221400.0,8.597,8.627,8.582,8.612,221400.0
2012-05-09 10:00:00,11.49,11.52,11.45,11.46,225787.5,8.6045,8.627,8.5745,8.582,225787.5
2012-05-09 10:30:00,11.46,11.48,11.44,11.48,174487.5,8.582,8.597,8.5671,8.597,174487.5
2012-05-09 11:00:00,11.47,11.51,11.46,11.5,333112.5,8.5895,8.6195,8.582,8.612,333112.5
2012-05-09 11:30:00,11.51,11.53,11.47,11.47,115087.5,8.6195,8.6345,8.5895,8.5895,115087.5
2012-05-09 12:00:00,11.47,11.49,11.47,11.48,150525.0,8.5895,8.6045,8.5895,8.597,150525.0
2012-05-09 12:30:00,11.47,11.47,11.44,11.44,143775.0,8.5895,8.5895,8.5671,8.5671,143775.0
2012-05-09 13:00:00,11.44,11.48,11.44,11.47,141412.5,8.5671,8.597,8.5671,8.5895,141412.5
2012-05-09 13:30:00,11.47,11.49,11.47,11.48,66825.0,8.5895,8.6045,8.5895,8.597,66825.0
2012-05-09 14:00:00,11.48,11.48,11.47,11.47,101587.5,8.597,8.597,8.5895,8.5895,101587.5
2012-05-09 14:30:00,11.47,11.48,11.45,11.48,131962.5,8.5895,8.597,8.5745,8.597,131962.5
2012-05-09 15:00:00,11.47,11.49,11.45,11.48,171450.0,8.5895,8.6045,8.5745,8.597,171450.0
2012-05-09 15:30:00,11.48,11.5,11.44,11.44,396900.0,8.597,8.612,8.5671,8.5671,396900.0
2012-05-10 09:30:00,11.53,11.57,11.47,11.56,161662.5,8.6345,8.6644,8.5895,8.6569,161662.5
2012-05-10 10:00:00,11.56,11.56,11.53,11.55,139050.0,8.6569,8.6569,8.6345,8.6494,139050.0
2012-05-10 10:30:00,11.54,11.56,11.52,11.53,105637.5,8.6419,8.6569,8.627,8.6345,105637.5
2012-05-10 11:00:00,11.53,11.55,11.51,11.55,114750.0,8.6345,8.6494,8.6195,8.6494,114750.0
2012-05-10 11:30:00,11.55,11.59,11.55,11.56,78300.0,8.6494,8.6794,8.6494,8.6569,78300.0
2012-05-10 12:00:00,11.56,11.58,11.54,11.57,69862.5,8.6569,8.6719,8.6419,8.6644,69862.5
2012-05-10 12:30:00,11.57,11.59,11.57,11.59,74250.0,8.6644,8.6794,8.6644,8.6794,74250.0
2012-05-10 13:00:00,11.58,11.59,11.57,11.57,69525.0,8.6719,8.6794,8.6644,8.6644,69525.0
2012-05-10 13:30:00,11.57,11.58,11.55,11.56,90787.5,8.6644,8.6719,8.6494,8.6569,90787.5
2012-05-10 14:00:00,11.56,11.57,11.55,11.56,205875.0,8.6569,8.6644,8.6494,8.6569,205875.0
2012-05-10 14:30:00,11.56,11.57,11.55,11.56,77962.5,8.6569,8.6644,8.6494,8.6569,77962.5
2012-05-10 15:00:00,11.56,11.56,11.54,11.55,208912.5,8.6569,8.6569,8.6419,8.6494,208912.5
2012-05-10 15:30:00,11.55,11.56,11.53,11.56,462375.0,8.6494,8.6569,8.6345,8.6569,462375.0
2012-05-11 09:30:00,11.48,11.54,11.44,11.53,128250.0,8.597,8.6419,8.5671,8.6345,128250.0
2012-05-11 10:00:00,11.53,11.59,11.53,11.58,63787.5,8.6345,8.6794,8.6345,8.6719,63787.5
2012-05-11 10:30:00,11.58,11.61,11.58,11.59,104625.0,8.6719,8.6944,8.6719,8.6794,104625.0
2012-05-11 11:00:00,11.6,11.64,11.59,11.61,81675.0,8.6869,8.7168,8.6794,8.6944,81675.0
2012-05-11 11:30:00,11.61,11.61,11.58,11.59,58725.0,8.6944,8.6944,8.6719,8.6794,58725.0
2012-05-11 12:00:00,11.6,11.6,11.59,11.6,73575.0,8.6869,8.6869,8.6794,8.6869,73575.0
2012-05-11 12:30:00,11.6,11.62,11.6,11.62,47250.0,8.6869,8.7019,8.6869,8.7019,47250.0
2012-05-11 13:00:00,11.61,11.62,11.6,11.61,71550.0,8.6944,8.7019,8.6869,8.6944,71550.0
2012-05-11 13:30:00,11.61,11.63,11.59,11.6,125550.0,8.6944,8.7093,8.6794,8.6869,125550.0
2012-05-11 14:00:00,11.6,11.61,11.58,11.59,153225.0,8.6869,8.6944,8.6719,8.6794,153225.0
2012-05-11 14:30:00,11.6,11.6,11.56,11.57,118800.0,8.6869,8.6869,8.6569,8.6644,118800.0
2012-05-11 15:00:00,11.58,11.58,11.55,11.56,86062.5,8.6719,8.6719,8.6494,8.6569,86062.5
2012-05-11 15:30:00,11.56,11.57,11.51,11.56,688837.5,8.6569,8.6644,8.6195,8.6569,688837.5
2012-05-14 09:30:00,11.47,11.49,11.43,11.44,155925.0,8.5895,8.6045,8.5596,8.5671,155925.0
2012-05-14 10:00:00,11.44,11.47,11.43,11.45,151200.0,8.5671,8.5895,8.5596,8.5745,151200.0
2012-05-14 10:30:00,11.45,11.47,11.43,11.46,114412.5,8.5745,8.5895,8.5596,8.582,114412.5
2012-05-14 11:00:00,11.46,11.49,11.46,11.49,158962.5,8.582,8.6045,8.582,8.6045,158962.5
2012-05-14 11:30:00,11.48,11.5,11.45,11.5,160312.5,8.597,8.612,8.5745,8.612,160312.5
2012-05-14 12:00:00,11.49,11.5,11.48,11.48,66150.0,8.6045,8.612,8.597,8.597,66150.0
2012-05-14 12:30:00,11.48,11.51,11.48,11.49,65137.5,8.597,8.6195,8.597,8.6045,65137.5
2012-05-14 13:00:00,11.5,11.52,11.49,11.51,45900.0,8.612,8.627,8.6045,8.6195,45900.0
2012-05-14 13:30:00,11.5,11.54,11.5,11.53,58725.0,8.612,8.6419,8.612,8.6345,58725.0
2012-05-14 14:00:00,11.53,11.54,11.52,11.52,52312.5,8.6345,8.6419,8.627,8.627,52312.5
2012-05-14 14:30:00,11.52,11.53,11.48,11.49,88425.0,8.627,8.6345,8.597,8.6045,88425.0
2012-05-14 15:00:00,11.49,11.5,11.48,11.49,59737.5,8.6045,8.612,8.597,8.6045,59737.5
2012-05-14 15:30:00,11.49,11.5,11.48,11.48,504562.5,8.6045,8.612,8.597,8.597,504562.5
2012-05-15 09:30:00,11.5,11.56,11.5,11.54,161325.0,8.612,8.6569,8.612,8.6419,161325.0
2012-05-15 10:00:00,11.54,11.58,11.54,11.58,71550.0,8.6419,8.6719,8.6419,8.6719,71550.0
2012-05-15 10:30:00,11.57,11.57,11.54,11.56,64462.5,8.6644,8.6644,8.6419,8.6569,64462.5
2012-05-15 11:00:00,11.56,11.56,11.53,11.54,108675.0,8.6569,8.6569,8.6345,8.6419,108675.0
2012-05-15 11:30:00,11.54,11.6,11.54,11.59,113062.5,8.6419,8.6869,8.6419,8.6794,113062.5
2012-05-15 12:00:00,11.59,11.61,11.57,11.58,114412.5,8.6794,8.6944,8.6644,8.6719,114412.5
2012-05-15 12:30:00,11.58,11.58,11.55,11.56,34762.5,8.6719,8.6719,8.6494,8.6569,34762.5
2012-05-15 13:00:00,11.55,11.57,11.55,11.57,27337.5,8.6494,8.6644,8.6494,8.6644,27337.5
2012-05-15 13:30:00,11.57,11.57,11.54,11.55,157612.5,8.6644,8.6644,8.6419,8.6494,157612.5
2012-05-15 14:00:00,11.55,11.58,11.55,11.57,100912.5,8.6494,8.6719,8.6494,8.6644,100912.5
2012-05-15 14:30:00,11.57,11.57,11.56,11.56,74250.0,8.6644,8.6644,8.6569,8.6569,74250.0
2012-05-15 15:00:00,11.56,11.57,11.53,11.54,380025.0,8.6569,8.6644,8.6345,8.6419,380025.0
2012-05-15 15:30:00,11.54,11.57,11.53,11.56,322987.5,8.6419,8.6644,8.6345,8.6569,322987.5
2012-05-16 09:30:00,11.61,11.61,11.54,11.57,105975.0,8.6944,8.6944,8.6419,8.6644,105975.0
2012-05-16 10:00:00,11.57,11.58,11.55,11.56,124200.0,8.6644,8.6719,8.6494,8.6569,124200.0
2012-05-16 10:30:00,11.56,11.58,11.54,11.55,117112.5,8.6569,8.6719,8.6419,8.6494,117112.5
2012-05-16 11:00:00,11.55,11.57,11.52,11.56,172462.5,8.6494,8.6644,8.627,8.6569,172462.5
2012-05-16 11:30:00,11.56,11.6,11.56,11.59,70200.0,8.6569,8.6869,8.6569,8.6794,70200.0
2012-05-16 12:00:00,11.59,11.6,11.58,11.6,118800.0,8.6794,8.6869,8.6719,8.6869,118800.0
2012-05-16 12:30:00,11.59,11.61,11.59,11.59,110700.0,8.6794,8.6944,8.6794,8.6794,110700.0
2012-05-16 13:00:00,11.59,11.6,11.57,11.58,61425.0,8.6794,8.6869,8.6644,8.6719,61425.0
2012-05-16 13:30:00,11.58,11.58,11.55,11.58,88762.5,8.6719,8.6719,8.6494,8.6719,88762.5
2012-05-16 14:00:00,11.58,11.59,11.55,11.56,184275.0,8.6719,8.6794,8.6494,8.6569,184275.0
2012-05-16 14:30:00,11.55,11.56,11.53,11.55,196425.0,8.6494,8.6569,8.6345,8.6494,196425.0
2012-05-16 15:00:00,11.55,11.55,11.52,11.52,190012.5,8.6494,8.6494,8.627,8.627,190012.5
2012-05-16 15:30:00,11.52,11.54,11.51,11.52,347962.5,8.627,8.6419,8.6195,8.627,347962.5
2012-05-17 09:30:00,11.51,11.51,11.44,11.48,177187.5,8.6195,8.6195,8.5671,8.597,177187.5
2012-05-17 10:00:00,11.48,11.51,11.45,11.51,177187.5,8.597,8.6195,8.5745,8.6195,177187.5
2012-05-17 10:30:00,11.5,11.54,11.49,11.52,158287.5,8.612,8.6419,8.6045,8.627,158287.5
2012-05-17 11:00:00,11.51,11.53,11.49,11.5,125212.5,8.6195,8.6345,8.6045,8.612,125212.5
2012-05-17 11:30:00,11.5,11.51,11.48,11.5,136687.5,8.612,8.6195,8.597,8.612,136687.5
2012-05-17 12:00:00,11.49,11.49,11.46,11.47,206212.5,8.6045,8.6045,8.582,8.5895,206212.5
2012-05-17 12:30:00,11.48,11.48,11.45,11.46,250425.0,8.597,8.597,8.5745,8.582,250425.0
2012-05-17 13:00:00,11.46,11.47,11.45,11.45,129600.0,8.582,8.5895,8.5745,8.5745,129600.0
2012-05-17 13:30:00,11.45,11.45,11.4,11.4,107325.0,8.5745,8.5745,8.5371,8.5371,107325.0
2012-05-17 14:00:00,11.4,11.42,11.38,11.41,122175.0,8.5371,8.5521,8.5221,8.5446,122175.0
2012-05-17 14:30:00,11.41,11.42,11.39,11.39,96187.5,8.5446,8.5521,8.5296,8.5296,96187.5
2012-05-17 15:00:00,11.39,11.43,11.38,11.43,255825.0,8.5296,8.5596,8.5221,8.5596,255825.0
2012-05-17 15:30:00,11.42,11.43,11.37,11.37,383062.5,8.5521,8.5596,8.5146,8.5146,383062.5
2012-05-18 09:30:00,11.4,11.4,11.33,11.35,101250.0,8.5371,8.5371,8.4847,8.4997,101250.0
2012-05-18 10:00:00,11.35,11.36,11.32,11.34,323662.5,8.4997,8.5071,8.4772,8.4922,323662.5
2012-05-18 10:30:00,11.35,11.35,11.32,11.34,68850.0,8.4997,8.4997,8.4772,8.4922,68850.0
2012-05-18 11:00:00,11.34,11.34,11.29,11.31,64800.0,8.4922,8.4922,8.4547,8.4697,64800.0
2012-05-18 11:30:00,11.31,11.33,11.27,11.28,106312.5,8.4697,8.4847,8.4397,8.4472,106312.5
2012-05-18 12:00:00,11.29,11.29,11.26,11.26,90112.5,8.4547,8.4547,8.4323,8.4323,90112.5
2012-05-18 12:30:00,11.26,11.29,11.25,11.28,118462.5,8.4323,8.4547,8.4248,8.4472,118462.5
2012-05-18 13:00:00,11.28,11.29,11.27,11.28,70537.5,8.4472,8.4547,8.4397,8.4472,70537.5
2012-05-18 13:30:00,11.28,11.28,11.24,11.25,76275.0,8.4472,8.4472,8.4173,8.4248,76275.0
2012-05-18 14:00:00,11.25,11.26,11.24,11.25,99900.0,8.4248,8.4323,8.4173,8.4248,99900.0
2012-05-18 14:30:00,11.24,11.24,11.22,11.23,85387.5,8.4173,8.4173,8.4023,8.4098,85387.5
2012-05-18 15:00:00,11.23,11.24,11.22,11.23,136687.5,8.4098,8.4173,8.4023,8.4098,136687.5
2012-05-18 15:30:00,11.24,11.24,11.19,11.21,263587.5,8.4173,8.4173,8.3798,8.3948,263587.5
2012-05-21 09:30:00,11.21,11.25,11.18,11.24,137700.0,8.3948,8.4248,8.3724,8.4173,137700.0
2012-05-21 10:00:00,11.24,11.29,11.23,11.29,130612.5,8.4173,8.4547,8.4098,8.4547,130612.5
2012-05-21 10:30:00,11.29,11.33,11.29,11.33,108000.0,8.4547,8.4847,8.4547,8.4847,108000.0
2012-05-21 11:00:00,11.32,11.35,11.29,11.29,169425.0,8.4772,8.4997,8.4547,8.4547,169425.0
2012-05-21 11:30:00,11.29,11.3,11.28,11.29,54000.0,8.4547,8.4622,8.4472,8.4547,54000.0
2012-05-21 12:00:00,11.28,11.31,11.27,11.3,93150.0,8.4472,8.4697,8.4397,8.4622,93150.0
2012-05-21 12:30:00,11.3,11.3,11.27,11.28,30712.5,8.4622,8.4622,8.4397,8.4472,30712.5
2012-05-21 13:00:00,11.28,11.29,11.27,11.29,43537.5,8.4472,8.4547,8.4397,8.4547,43537.5
2012-05-21 13:30:00,11.28,11.29,11.27,11.28,75262.5,8.4472,8.4547,8.4397,8.4472,75262.5
2012-05-21 14:00:00,11.28,11.3,11.27,11.28,62775.0,8.4472,8.4622,8.4397,8.4472,62775.0
2012-05-21 14:30:00,11.29,11.29,11.27,11.29,81675.0,8.4547,8.4547,8.4397,8.4547,81675.0
2012-05-21 15:00:00,11.29,11.3,11.28,11.29,134662.5,8.4547,8.4622,8.4472,8.4547,134662.5
2012-05-21 15:30:00,11.29,11.33,11.29,11.32,241312.5,8.4547,8.4847,8.4547,8.4772,241312.5
2012-05-22 09:30:00,11.36,11.37,11.29,11.35,111712.5,8.5071,8.5146,8.4547,8.4997,111712.5
2012-05-22 10:00:00,11.35,11.41,11.35,11.39,60075.0,8.4997,8.5446,8.4997,8.5296,60075.0
2012-05-22 10:30:00,11.39,11.41,11.39,11.41,91800.0,8.5296,8.5446,8.5296,8.5446,91800.0
2012-05-22 11:00:00,11.41,11.41,11.37,11.39,110700.0,8.5446,8.5446,8.5146,8.5296,110700.0
2012-05-22 11:30:00,11.39,11.41,11.38,11.4,53662.5,8.5296,8.5446,8.5221,8.5371,53662.5
2012-05-22 12:00:00,11.4,11.41,11.38,11.38,62100.0,8.5371,8.5446,8.5221,8.5221,62100.0
2012-05-22 12:30:00,11.39,11.39,11.38,11.39,65475.0,8.5296,8.5296,8.5221,8.5296,65475.0
2012-05-22 13:00:00,11.39,11.39,11.38,11.38,33075.0,8.5296,8.5296,8.5221,8.5221,33075.0
2012-05-22 13:30:00,11.38,11.4,11.37,11.4,85387.5,8.5221,8.5371,8.5146,8.5371,85387.5
2012-05-22 14:00:00,11.4,11.42,11.39,11.41,70537.5,8.5371,8.5521,8.5296,8.5446,70537.5
2012-05-22 14:30:00,11.41,11.42,11.4,11.4,150187.5,8.5446,8.5521,8.5371,8.5371,150187.5
2012-05-22 15:00:00,11.4,11.42,11.38,11.38,113062.5,8.5371,8.5521,8.5221,8.5221,113062.5
2012-05-22 15:30:00,11.38,11.4,11.35,11.4,291262.5,8.5221,8.5371,8.4997,8.5371,291262.5
2012-05-23 09:30:00,11.33,11.44,11.31,11.43,141412.5,8.4847,8.5671,8.4697,8.5596,141412.5
2012-05-23 10:00:00,11.43,11.44,11.32,11.36,130950.0,8.5596,8.5671,8.4772,8.5071,130950.0
2012-05-23 10:30:00,11.35,11.37,11.32,11.32,285525.0,8.4997,8.5146,8.4772,8.4772,285525.0
2012-05-23 11:00:00,11.32,11.36,11.31,11.35,256162.5,8.4772,8.5071,8.4697,8.4997,256162.5
2012-05-23 11:30:00,11.35,11.38,11.34,11.35,181912.5,8.4997,8.5221,8.4922,8.4997,181912.5
2012-05-23 12:00:00,11.35,11.36,11.34,11.35,224775.0,8.4997,8.5071,8.4922,8.4997,224775.0
2012-05-23 12:30:00,11.35,11.38,11.35,11.37,129600.0,8.4997,8.5221,8.4997,8.5146,129600.0
2012-05-23 13:00:00,11.37,11.38,11.36,11.38,146475.0,8.5146,8.5221,8.5071,8.5221,146475.0
2012-05-23 13:30:00,11.38,11.41,11.37,11.4,448537.5,8.5221,8.5446,8.5146,8.5371,448537.5
2012-05-23 14:00:00,11.4,11.4,11.33,11.33,166387.5,8.5371,8.5371,8.4847,8.4847,166387.5
2012-05-23 14:30:00,11.33,11.41,11.33,11.41,139387.5,8.4847,8.5446,8.4847,8.5446,139387.5
2012-05-23 15:00:00,11.4,11.44,11.39,11.43,163012.5,8.5371,8.5671,8.5296,8.5596,163012.5
2012-05-23 15:30:00,11.43,11.5,11.43,11.47,698962.5,8.5596,8.612,8.5596,8.5895,698962.5
2012-05-24 09:30:00,11.51,11.51,11.42,11.45,166725.0,8.6195,8.6195,8.5521,8.5745,166725.0
2012-05-24 10:00:00,11.45,11.48,11.43,11.46,80325.0,8.5745,8.597,8.5596,8.582,80325.0
2012-05-24 10:30:00,11.47,11.5,11.46,11.5,86737.5,8.5895,8.612,8.582,8.612,86737.5
2012-05-24 11:00:00,11.5,11.51,11.48,11.5,106650.0,8.612,8.6195,8.597,8.612,106650.0
2012-05-24 11:30:00,11.5,11.51,11.45,11.46,210262.5,8.612,8.6195,8.5745,8.582,210262.5
2012-05-24 12:00:00,11.46,11.47,11.45,11.45,83362.5,8.582,8.5895,8.5745,8.5745,83362.5
2012-05-24 12:30:00,11.45,11.46,11.44,11.45,96862.5,8.5745,8.582,8.5671,8.5745,96862.5
2012-05-24 13:00:00,11.45,11.47,11.45,11.45,111037.5,8.5745,8.5895,8.5745,8.5745,111037.5
2012-05-24 13:30:00,11.44,11.45,11.43,11.44,45900.0,8.5671,8.5745,8.5596,8.5671,45900.0
2012-05-24 14:00:00,11.43,11.46,11.43,11.46,195750.0,8.5596,8.582,8.5596,8.582,195750.0
2012-05-24 14:30:00,11.45,11.49,11.45,11.49,71212.5,8.5745,8.6045,8.5745,8.6045,71212.5
2012-05-24 15:00:00,11.49,11.55,11.49,11.51,263925.0,8.6045,8.6494,8.6045,8.6195,263925.0
2012-05-24 15:30:00,11.51,11.56,11.5,11.56,520762.5,8.6195,8.6569,8.612,8.6569,520762.5
2012-05-25 09:30:00,11.58,11.6,11.56,11.57,187312.5,8.6719,8.6869,8.6569,8.6644,187312.5
2012-05-25 10:00:00,11.57,11.58,11.54,11.56,145125.0,8.6644,8.6719,8.6419,8.6569,145125.0
2012-05-25 10:30:00,11.56,11.57,11.54,11.56,84712.5,8.6569,8.6644,8.6419,8.6569,84712.5
2012-05-25 11:00:00,11.56,11.57,11.55,11.55,112725.0,8.6569,8.6644,8.6494,8.6494,112725.0
2012-05-25 11:30:00,11.55,11.56,11.54,11.55,86737.5,8.6494,8.6569,8.6419,8.6494,86737.5
2012-05-25 12:00:00,11.55,11.55,11.54,11.54,86400.0,8.6494,8.6494,8.6419,8.6419,86400.0
2012-05-25 12:30:00,11.55,11.55,11.51,11.51,44887.5,8.6494,8.6494,8.6195,8.6195,44887.5
2012-05-25 13:00:00,11.51,11.52,11.48,11.52,125887.5,8.6195,8.627,8.597,8.627,125887.5
2012-05-25 13:30:00,11.52,11.52,11.48,11.49,72900.0,8.627,8.627,8.597,8.6045,72900.0
2012-05-25 14:00:00,11.5,11.5,11.46,11.47,111712.5,8.612,8.612,8.582,8.5895,111712.5
2012-05-25 14:30:00,11.48,11.48,11.43,11.45,147825.0,8.597,8.597,8.5596,8.5745,147825.0
2012-05-25 15:00:00,11.45,11.47,11.43,11.45,221062.5,8.5745,8.5895,8.5596,8.5745,221062.5
2012-05-25 15:30:00,11.45,11.49,11.45,11.47,436387.5,8.5745,8.6045,8.5745,8.5895,436387.5
2012-05-29 09:30:00,11.57,11.61,11.53,11.58,114075.0,8.6644,8.6944,8.6345,8.6719,114075.0
2012-05-29 10:00:00,11.57,11.6,11.55,11.58,92475.0,8.6644,8.6869,8.6494,8.6719,92475.0
2012-05-29 10:30:00,11.58,11.59,11.55,11.56,65137.5,8.6719,8.6794,8.6494,8.6569,65137.5
2012-05-29 11:00:00,11.55,11.56,11.51,11.51,82350.0,8.6494,8.6569,8.6195,8.6195,82350.0
2012-05-29 11:30:00,11.51,11.51,11.47,11.48,68512.5,8.6195,8.6195,8.5895,8.597,68512.5
2012-05-29 12:00:00,11.48,11.48,11.45,11.47,130950.0,8.597,8.597,8.5745,8.5895,130950.0
2012-05-29 12:30:00,11.47,11.49,11.46,11.48,49612.5,8.5895,8.6045,8.582,8.597,49612.5
2012-05-29 13:00:00,11.48,11.49,11.47,11.48,36787.5,8.597,8.6045,8.5895,8.597,36787.5
2012-05-29 13:30:00,11.48,11.5,11.47,11.48,38137.5,8.597,8.612,8.5895,8.597,38137.5
2012-05-29 14:00:00,11.49,11.49,11.47,11.48,61762.5,8.6045,8.6045,8.5895,8.597,61762.5
2012-05-29 14:30:00,11.48,11.48,11.47,11.48,87412.5,8.597,8.597,8.5895,8.597,87412.5
2012-05-29 15:00:00,11.48,11.49,11.47,11.48,223425.0,8.597,8.6045,8.5895,8.597,223425.0
2012-05-29 15:30:00,11.48,11.52,11.46,11.51,414112.5,8.597,8.627,8.582,8.6195,414112.5
2012-05-30 09:30:00,11.44,11.45,11.41,11.44,102937.5,8.5671,8.5745,8.5446,8.5671,102937.5
2012-05-30 10:00:00,11.43,11.44,11.38,11.42,120150.0,8.5596,8.5671,8.5221,8.5521,120150.0
2012-05-30 10:30:00,11.42,11.43,11.4,11.4,63450.0,8.5521,8.5596,8.5371,8.5371,63450.0
2012-05-30 11:00:00,11.39,11.44,11.39,11.41,70537.5,8.5296,8.5671,8.5296,8.5446,70537.5
2012-05-30 11:30:00,11.41,11.42,11.39,11.39,104287.5,8.5446,8.5521,8.5296,8.5296,104287.5
2012-05-30 12:00:00,11.39,11.4,11.34,11.35,110025.0,8.5296,8.5371,8.4922,8.4997,110025.0
2012-05-30 12:30:00,11.34,11.35,11.34,11.35,45562.5,8.4922,8.4997,8.4922,8.4997,45562.5
2012-05-30 13:00:00,11.35,11.36,11.35,11.35,97537.5,8.4997,8.5071,8.4997,8.4997,97537.5
2012-05-30 13:30:00,11.35,11.36,11.34,11.34,148500.0,8.4997,8.5071,8.4922,8.4922,148500.0
2012-05-30 14:00:00,11.35,11.35,11.33,11.34,123525.0,8.4997,8.4997,8.4847,8.4922,123525.0
2012-05-30 14:30:00,11.34,11.35,11.34,11.35,79987.5,8.4922,8.4997,8.4922,8.4997,79987.5
2012-05-30 15:00:00,11.35,11.35,11.31,11.33,154575.0,8.4997,8.4997,8.4697,8.4847,154575.0
2012-05-30 15:30:00,11.33,11.34,11.3,11.31,381375.0,8.4847,8.4922,8.4622,8.4697,381375.0
2012-05-31 09:30:00,11.32,11.35,11.28,11.29,133650.0,8.4772,8.4997,8.4472,8.4547,133650.0
2012-05-31 10:00:00,11.29,11.3,11.27,11.3,214312.5,8.4547,8.4622,8.4397,8.4622,214312.5
2012-05-31 10:30:00,11.3,11.34,11.29,11.31,193050.0,8.4622,8.4922,8.4547,8.4697,193050.0
2012-05-31 11:00:00,11.31,11.32,11.29,11.3,198450.0,8.4697,8.4772,8.4547,8.4622,198450.0
2012-05-31 11:30:00,11.3,11.32,11.3,11.32,243675.0,8.4622,8.4772,8.4622,8.4772,243675.0
2012-05-31 12:00:00,11.32,11.38,11.32,11.37,113062.5,8.4772,8.5221,8.4772,8.5146,113062.5
2012-05-31 12:30:00,11.37,11.37,11.34,11.34,96187.5,8.5146,8.5146,8.4922,8.4922,96187.5
2012-05-31 13:00:00,11.35,11.36,11.34,11.34,139050.0,8.4997,8.5071,8.4922,8.4922,139050.0
2012-05-31 13:30:00,11.35,11.35,11.32,11.34,76275.0,8.4997,8.4997,8.4772,8.4922,76275.0
2012-05-31 14:00:00,11.34,11.36,11.34,11.34,127237.5,8.4922,8.5071,8.4922,8.4922,127237.5
2012-05-31 14:30:00,11.34,11.35,11.32,11.35,313537.5,8.4922,8.4997,8.4772,8.4997,313537.5
2012-05-31 15:00:00,11.35,11.41,11.34,11.4,358425.0,8.4997,8.5446,8.4922,8.5371,358425.0
2012-05-31 15:30:00,11.4,11.44,11.35,11.35,479250.0,8.5371,8.5671,8.4997,8.4997,479250.0
2012-06-01 09:30:00,11.24,11.28,11.19,11.23,218362.5,8.4173,8.4472,8.3798,8.4098,218362.5
2012-06-01 10:00:00,11.23,11.24,11.19,11.19,340200.0,8.4098,8.4173,8.3798,8.3798,340200.0
2012-06-01 10:30:00,11.19,11.27,11.19,11.26,137362.5,8.3798,8.4397,8.3798,8.4323,137362.5
2012-06-01 11:00:00,11.25,11.28,11.23,11.26,164700.0,8.4248,8.4472,8.4098,8.4323,164700.0
2012-06-01 11:30:00,11.26,11.27,11.25,11.25,97200.0,8.4323,8.4397,8.4248,8.4248,97200.0
2012-06-01 12:00:00,11.25,11.27,11.24,11.25,95175.0,8.4248,8.4397,8.4173,8.4248,95175.0
2012-06-01 12:30:00,11.25,11.28,11.24,11.27,104287.5,8.4248,8.4472,8.4173,8.4397,104287.5
2012-06-01 13:00:00,11.27,11.29,11.27,11.28,118800.0,8.4397,8.4547,8.4397,8.4472,118800.0
2012-06-01 13:30:00,11.28,11.31,11.28,11.29,229162.5,8.4472,8.4697,8.4472,8.4547,229162.5
2012-06-01 14:00:00,11.29,11.34,11.28,11.32,142762.5,8.4547,8.4922,8.4472,8.4772,142762.5
2012-06-01 14:30:00,11.32,11.33,11.28,11.28,124200.0,8.4772,8.4847,8.4472,8.4472,124200.0
2012-06-01 15:00:00,11.28,11.29,11.27,11.29,203850.0,8.4472,8.4547,8.4397,8.4547,203850.0
2012-06-01 15:30:00,11.29,11.29,11.25,11.25,589275.0,8.4547,8.4547,8.4248,8.4248,589275.0
2012-06-04 09:30:00,11.25,11.25,11.19,11.19,144112.5,8.4248,8.4248,8.3798,8.3798,144112.5
2012-06-04 10:00:00,11.19,11.23,11.19,11.22,97200.0,8.3798,8.4098,8.3798,8.4023,97200.0
2012-06-04 10:30:00,11.22,11.23,11.2,11.22,99900.0,8.4023,8.4098,8.3873,8.4023,99900.0
2012-06-04 11:00:00,11.21,11.22,11.19,11.19,138375.0,8.3948,8.4023,8.3798,8.3798,138375.0
2012-06-04 11:30:00,11.19,11.2,11.19,11.19,92812.5,8.3798,8.3873,8.3798,8.3798,92812.5
2012-06-04 12:00:00,11.19,11.2,11.13,11.13,138037.5,8.3798,8.3873,8.3349,8.3349,138037.5
2012-06-04 12:30:00,11.13,11.14,11.12,11.13,82012.5,8.3349,8.3424,8.3274,8.3349,82012.5
2012-06-04 13:00:00,11.13,11.16,11.13,11.14,95850.0,8.3349,8.3574,8.3349,8.3424,95850.0
2012-06-04 13:30:00,11.14,11.16,11.11,11.12,208237.5,8.3424,8.3574,8.3199,8.3274,208237.5
2012-06-04 14:00:00,11.12,11.16,11.12,11.15,178875.0,8.3274,8.3574,8.3274,8.3499,178875.0
2012-06-04 14:30:00,11.15,11.18,11.11,11.11,250425.0,8.3499,8.3724,8.3199,8.3199,250425.0
2012-06-04 15:00:00,11.11,11.13,11.11,11.12,249750.0,8.3199,8.3349,8.3199,8.3274,249750.0
2012-06-04 15:30:00,11.12,11.12,11.09,11.09,950400.0,8.3274,8.3274,8.305,8.305,950400.0
2012-06-05 09:30:00,11.08,11.09,11.04,11.09,210600.0,8.2975,8.305,8.2675,8.305,210600.0
2012-06-05 10:00:00,11.1,11.12,11.06,11.06,308812.5,8.3124,8.3274,8.2825,8.2825,308812.5
2012-06-05 10:30:00,11.06,11.08,11.05,11.07,372600.0,8.2825,8.2975,8.275,8.29,372600.0
2012-06-05 11:00:00,11.07,11.08,11.06,11.06,139725.0,8.29,8.2975,8.2825,8.2825,139725.0
2012-06-05 11:30:00,11.06,11.07,11.04,11.04,172462.5,8.2825,8.29,8.2675,8.2675,172462.5
2012-06-05 12:00:00,11.05,11.08,11.05,11.06,166050.0,8.275,8.2975,8.275,8.2825,166050.0
2012-06-05 12:30:00,11.06,11.08,11.05,11.07,223087.5,8.2825,8.2975,8.275,8.29,223087.5
2012-06-05 13:00:00,11.06,11.07,11.05,11.07,186300.0,8.2825,8.29,8.275,8.29,186300.0
2012-06-05 13:30:00,11.07,11.11,11.07,11.1,195075.0,8.29,8.3199,8.29,8.3124,195075.0
2012-06-05 14:00:00,11.1,11.1,11.07,11.08,177862.5,8.3124,8.3124,8.29,8.2975,177862.5
2012-06-05 14:30:00,11.08,11.09,11.07,11.07,194400.0,8.2975,8.305,8.29,8.29,194400.0
2012-06-05 15:00:00,11.07,11.08,11.05,11.08,276075.0,8.29,8.2975,8.275,8.2975,276075.0
2012-06-05 15:30:00,11.08,11.09,11.05,11.05,725625.0,8.2975,8.305,8.275,8.275,725625.0
2012-06-06 09:30:00,11.12,11.16,11.1,11.15,108000.0,8.3274,8.3574,8.3124,8.3499,108000.0
2012-06-06 10:00:00,11.15,11.16,11.14,11.14,163687.5,8.3499,8.3574,8.3424,8.3424,163687.5
2012-06-06 10:30:00,11.14,11.18,11.14,11.18,62437.5,8.3424,8.3724,8.3424,8.3724,62437.5
2012-06-06 11:00:00,11.19,11.2,11.18,11.19,299700.0,8.3798,8.3873,8.3724,8.3798,299700.0
2012-06-06 11:30:00,11.19,11.19,11.18,11.19,183600.0,8.3798,8.3798,8.3724,8.3798,183600.0
2012-06-06 12:00:00,11.19,11.22,11.19,11.19,287212.5,8.3798,8.4023,8.3798,8.3798,287212.5
2012-06-06 12:30:00,11.19,11.19,11.19,11.19,149512.5,8.3798,8.3798,8.3798,8.3798,149512.5
2012-06-06 13:00:00,11.19,11.19,11.18,11.18,289912.5,8.3798,8.3798,8.3724,8.3724,289912.5
2012-06-06 13:30:00,11.19,11.21,11.19,11.21,176175.0,8.3798,8.3948,8.3798,8.3948,176175.0
2012-06-06 14:00:00,11.21,11.22,11.19,11.21,181912.5,8.3948,8.4023,8.3798,8.3948,181912.5
2012-06-06 14:30:00,11.21,11.23,11.21,11.22,154575.0,8.3948,8.4098,8.3948,8.4023,154575.0
2012-06-06 15:00:00,11.22,11.24,11.21,11.21,220050.0,8.4023,8.4173,8.3948,8.3948,220050.0
2012-06-06 15:30:00,11.21,11.24,11.2,11.21,690862.5,8.3948,8.4173,8.3873,8.3948,690862.5
2012-06-07 09:30:00,11.32,11.37,11.29,11.32,176512.5,8.4772,8.5146,8.4547,8.4772,176512.5
2012-06-07 10:00:00,11.32,11.37,11.27,11.35,187987.5,8.4772,8.5146,8.4397,8.4997,187987.5
2012-06-07 10:30:00,11.35,11.35,11.32,11.33,67162.5,8.4997,8.4997,8.4772,8.4847,67162.5
2012-06-07 11:00:00,11.33,11.35,11.3,11.31,178200.0,8.4847,8.4997,8.4622,8.4697,178200.0
2012-06-07 11:30:00,11.31,11.35,11.3,11.32,64800.0,8.4697,8.4997,8.4622,8.4772,64800.0
2012-06-07 12:00:00,11.32,11.38,11.32,11.35,49612.5,8.4772,8.5221,8.4772,8.4997,49612.5
2012-06-07 12:30:00,11.35,11.37,11.34,11.36,56025.0,8.4997,8.5146,8.4922,8.5071,56025.0
2012-06-07 13:00:00,11.36,11.4,11.36,11.39,78300.0,8.5071,8.5371,8.5071,8.5296,78300.0
2012-06-07 13:30:00,11.38,11.39,11.36,11.36,85387.5,8.5221,8.5296,8.5071,8.5071,85387.5
2012-06-07 14:00:00,11.36,11.37,11.35,11.36,90112.5,8.5071,8.5146,8.4997,8.5071,90112.5
2012-06-07 14:30:00,11.36,11.36,11.34,11.35,73237.5,8.5071,8.5071,8.4922,8.4997,73237.5
2012-06-07 15:00:00,11.35,11.36,11.33,11.35,196425.0,8.4997,8.5071,8.4847,8.4997,196425.0
2012-06-07 15:30:00,11.35,11.36,11.3,11.3,358425.0,8.4997,8.5071,8.4622,8.4622,358425.0
2012-06-08 09:30:00,11.22,11.31,11.22,11.23,138375.0,8.4221,8.4896,8.4221,8.4296,138375.0
2012-06-08 10:00:00,11.22,11.23,11.2,11.23,76612.5,8.4221,8.4296,8.407,8.4296,76612.5
2012-06-08 10:30:00,11.23,11.27,11.23,11.26,66487.5,8.4296,8.4596,8.4296,8.4521,66487.5
2012-06-08 11:00:00,11.26,11.27,11.23,11.24,58050.0,8.4521,8.4596,8.4296,8.4371,58050.0
2012-06-08 11:30:00,11.24,11.27,11.23,11.26,66825.0,8.4371,8.4596,8.4296,8.4521,66825.0
2012-06-08 12:00:00,11.27,11.28,11.26,11.27,35100.0,8.4596,8.4671,8.4521,8.4596,35100.0
2012-06-08 12:30:00,11.27,11.29,11.27,11.29,28687.5,8.4596,8.4746,8.4596,8.4746,28687.5
2012-06-08 13:00:00,11.29,11.3,11.28,11.29,40500.0,8.4746,8.4821,8.4671,8.4746,40500.0
2012-06-08 13:30:00,11.29,11.33,11.29,11.33,50962.5,8.4746,8.5046,8.4746,8.5046,50962.5
2012-06-08 14:00:00,11.32,11.33,11.31,11.32,63787.5,8.4971,8.5046,8.4896,8.4971,63787.5
2012-06-08 14:30:00,11.32,11.32,11.31,11.31,74250.0,8.4971,8.4971,8.4896,8.4896,74250.0
2012-06-08 15:00:00,11.31,11.32,11.3,11.3,135675.0,8.4896,8.4971,8.4821,8.4821,135675.0
2012-06-08 15:30:00,11.31,11.35,11.3,11.35,353700.0,8.4896,8.5196,8.4821,8.5196,353700.0
2012-06-11 09:30:00,11.42,11.45,11.37,11.4,159637.5,8.5722,8.5947,8.5346,8.5572,159637.5
2012-06-11 10:00:00,11.4,11.45,11.39,11.42,203850.0,8.5572,8.5947,8.5497,8.5722,203850.0
2012-06-11 10:30:00,11.42,11.47,11.42,11.44,235912.5,8.5722,8.6097,8.5722,8.5872,235912.5
2012-06-11 11:00:00,11.43,11.43,11.39,11.43,159975.0,8.5797,8.5797,8.5497,8.5797,159975.0
2012-06-11 11:30:00,11.43,11.46,11.42,11.45,140737.5,8.5797,8.6022,8.5722,8.5947,140737.5
2012-06-11 12:00:00,11.45,11.45,11.41,11.41,86737.5,8.5947,8.5947,8.5647,8.5647,86737.5
2012-06-11 12:30:00,11.41,11.42,11.39,11.39,89100.0,8.5647,8.5722,8.5497,8.5497,89100.0
2012-06-11 13:00:00,11.39,11.4,11.36,11.36,143100.0,8.5497,8.5572,8.5271,8.5271,143100.0
2012-06-11 13:30:00,11.37,11.37,11.32,11.33,103275.0,8.5346,8.5346,8.4971,8.5046,103275.0
2012-06-11 14:00:00,11.33,11.33,11.31,11.32,165037.5,8.5046,8.5046,8.4896,8.4971,165037.5
2012-06-11 14:30:00,11.32,11.33,11.3,11.32,139050.0,8.4971,8.5046,8.4821,8.4971,139050.0
2012-06-11 15:00:00,11.31,11.32,11.29,11.29,136687.5,8.4896,8.4971,8.4746,8.4746,136687.5
2012-06-11 15:30:00,11.29,11.32,11.25,11.25,398587.5,8.4746,8.4971,8.4446,8.4446,398587.5
2012-06-12 09:30:00,11.28,11.3,11.24,11.27,98887.5,8.4671,8.4821,8.4371,8.4596,98887.5
2012-06-12 10:00:00,11.28,11.32,11.27,11.28,28012.5,8.4671,8.4971,8.4596,8.4671,28012.5
2012-06-12 10:30:00,11.28,11.29,11.25,11.26,60750.0,8.4671,8.4746,8.4446,8.4521,60750.0
2012-06-12 11:00:00,11.26,11.33,11.26,11.31,54337.5,8.4521,8.5046,8.4521,8.4896,54337.5
2012-06-12 11:30:00,11.31,11.31,11.27,11.27,47250.0,8.4896,8.4896,8.4596,8.4596,47250.0
2012-06-12 12:00:00,11.28,11.28,11.24,11.25,41850.0,8.4671,8.4671,8.4371,8.4446,41850.0
2012-06-12 12:30:00,11.25,11.25,11.23,11.23,42187.5,8.4446,8.4446,8.4296,8.4296,42187.5
2012-06-12 13:00:00,11.23,11.27,11.23,11.26,57375.0,8.4296,8.4596,8.4296,8.4521,57375.0
2012-06-12 13:30:00,11.25,11.27,11.25,11.25,58725.0,8.4446,8.4596,8.4446,8.4446,58725.0
2012-06-12 14:00:00,11.25,11.27,11.25,11.26,81000.0,8.4446,8.4596,8.4446,8.4521,81000.0
2012-06-12 14:30:00,11.26,11.29,11.26,11.27,79987.5,8.4521,8.4746,8.4521,8.4596,79987.5
2012-06-12 15:00:00,11.27,11.28,11.27,11.27,78637.5,8.4596,8.4671,8.4596,8.4596,78637.5
2012-06-12 15:30:00,11.27,11.3,11.26,11.3,255150.0,8.4596,8.4821,8.4521,8.4821,255150.0
2012-06-13 09:30:00,11.29,11.29,11.23,11.26,151200.0,8.4746,8.4746,8.4296,8.4521,151200.0
2012-06-13 10:00:00,11.26,11.33,11.26,11.32,61762.5,8.4521,8.5046,8.4521,8.4971,61762.5
2012-06-13 10:30:00,11.32,11.35,11.32,11.34,42525.0,8.4971,8.5196,8.4971,8.5121,42525.0
2012-06-13 11:00:00,11.34,11.36,11.32,11.35,57037.5,8.5121,8.5271,8.4971,8.5196,57037.5
2012-06-13 11:30:00,11.35,11.36,11.33,11.33,35437.5,8.5196,8.5271,8.5046,8.5046,35437.5
2012-06-13 12:00:00,11.34,11.35,11.32,11.34,47250.0,8.5121,8.5196,8.4971,8.5121,47250.0
2012-06-13 12:30:00,11.35,11.38,11.35,11.37,44212.5,8.5196,8.5422,8.5196,8.5346,44212.5
2012-06-13 13:00:00,11.37,11.37,11.36,11.37,38475.0,8.5346,8.5346,8.5271,8.5346,38475.0
2012-06-13 13:30:00,11.36,11.37,11.33,11.33,76275.0,8.5271,8.5346,8.5046,8.5046,76275.0
2012-06-13 14:00:00,11.33,11.33,11.29,11.29,78637.5,8.5046,8.5046,8.4746,8.4746,78637.5
2012-06-13 14:30:00,11.29,11.29,11.25,11.25,68175.0,8.4746,8.4746,8.4446,8.4446,68175.0
2012-06-13 15:00:00,11.25,11.26,11.24,11.24,202162.5,8.4446,8.4521,8.4371,8.4371,202162.5
2012-06-13 15:30:00,11.24,11.24,11.22,11.24,339862.5,8.4371,8.4371,8.4221,8.4371,339862.5
2012-06-14 09:30:00,11.23,11.31,11.22,11.31,84712.5,8.4296,8.4896,8.4221,8.4896,84712.5
2012-06-14 10:00:00,11.31,11.33,11.27,11.29,74250.0,8.4896,8.5046,8.4596,8.4746,74250.0
2012-06-14 10:30:00,11.29,11.3,11.27,11.29,45562.5,8.4746,8.4821,8.4596,8.4746,45562.5
2012-06-14 11:00:00,11.29,11.31,11.29,11.31,46237.5,8.4746,8.4896,8.4746,8.4896,46237.5
2012-06-14 11:30:00,11.32,11.34,11.31,11.32,47250.0,8.4971,8.5121,8.4896,8.4971,47250.0
2012-06-14 12:00:00,11.32,11.33,11.31,11.31,64125.0,8.4971,8.5046,8.4896,8.4896,64125.0
2012-06-14 12:30:00,11.32,11.32,11.3,11.31,37800.0,8.4971,8.4971,8.4821,8.4896,37800.0
2012-06-14 13:00:00,11.31,11.33,11.31,11.32,32062.5,8.4896,8.5046,8.4896,8.4971,32062.5
2012-06-14 13:30:00,11.32,11.33,11.32,11.32,51637.5,8.4971,8.5046,8.4971,8.4971,51637.5
2012-06-14 14:00:00,11.32,11.34,11.32,11.32,35775.0,8.4971,8.5121,8.4971,8.4971,35775.0
2012-06-14 14:30:00,11.31,11.32,11.27,11.27,46912.5,8.4896,8.4971,8.4596,8.4596,46912.5
2012-06-14 15:00:00,11.27,11.36,11.27,11.28,144112.5,8.4596,8.5271,8.4596,8.4671,144112.5
2012-06-14 15:30:00,11.29,11.34,11.29,11.34,211950.0,8.4746,8.5121,8.4746,8.5121,211950.0
2012-06-15 09:30:00,11.34,11.36,11.28,11.31,567337.5,8.5121,8.5271,8.4671,8.4896,567337.5
2012-06-15 10:00:00,11.32,11.32,11.25,11.25,76612.5,8.4971,8.4971,8.4446,8.4446,76612.5
2012-06-15 10:30:00,11.26,11.27,11.24,11.24,211612.5,8.4521,8.4596,8.4371,8.4371,211612.5
2012-06-15 11:00:00,11.25,11.27,11.24,11.25,108675.0,8.4446,8.4596,8.4371,8.4446,108675.0
2012-06-15 11:30:00,11.26,11.26,11.24,11.24,119812.5,8.4521,8.4521,8.4371,8.4371,119812.5
2012-06-15 12:00:00,11.24,11.24,11.24,11.24,47587.5,8.4371,8.4371,8.4371,8.4371,47587.5
2012-06-15 12:30:00,11.24,11.24,11.23,11.24,73575.0,8.4371,8.4371,8.4296,8.4371,73575.0
2012-06-15 13:00:00,11.24,11.27,11.24,11.26,131287.5,8.4371,8.4596,8.4371,8.4521,131287.5
2012-06-15 13:30:00,11.26,11.27,11.24,11.25,116100.0,8.4521,8.4596,8.4371,8.4446,116100.0
2012-06-15 14:00:00,11.24,11.27,11.24,11.26,83362.5,8.4371,8.4596,8.4371,8.4521,83362.5
2012-06-15 14:30:00,11.26,11.26,11.23,11.23,214312.5,8.4521,8.4521,8.4296,8.4296,214312.5
2012-06-15 15:00:00,11.24,11.24,11.22,11.22,315900.0,8.4371,8.4371,8.4221,8.4221,315900.0
2012-06-15 15:30:00,11.22,11.22,11.14,11.14,732712.5,8.4221,8.4221,8.362,8.362,732712.5
2012-06-18 09:30:00,11.09,11.13,11.06,11.13,86737.5,8.3245,8.3545,8.302,8.3545,86737.5
2012-06-18 10:00:00,11.13,11.16,11.12,11.15,266287.5,8.3545,8.377,8.347,8.3695,266287.5
2012-06-18 10:30:00,11.15,11.21,11.15,11.17,92812.5,8.3695,8.4145,8.3695,8.3845,92812.5
2012-06-18 11:00:00,11.18,11.18,11.16,11.17,99900.0,8.392,8.392,8.377,8.3845,99900.0
2012-06-18 11:30:00,11.17,11.18,11.13,11.14,381375.0,8.3845,8.392,8.3545,8.362,381375.0
2012-06-18 12:00:00,11.14,11.14,11.13,11.13,64462.5,8.362,8.362,8.3545,8.3545,64462.5
2012-06-18 12:30:00,11.13,11.14,11.13,11.13,130612.5,8.3545,8.362,8.3545,8.3545,130612.5
2012-06-18 13:00:00,11.13,11.16,11.13,11.16,69862.5,8.3545,8.377,8.3545,8.377,69862.5
2012-06-18 13:30:00,11.16,11.17,11.14,11.15,68175.0,8.377,8.3845,8.362,8.3695,68175.0
2012-06-18 14:00:00,11.15,11.15,11.12,11.13,230175.0,8.3695,8.3695,8.347,8.3545,230175.0
2012-06-18 14:30:00,11.13,11.13,11.1,11.11,184612.5,8.3545,8.3545,8.332,8.3395,184612.5
2012-06-18 15:00:00,11.11,11.12,11.05,11.09,382387.5,8.3395,8.347,8.2944,8.3245,382387.5
2012-06-18 15:30:00,11.09,11.11,11.06,11.06,718875.0,8.3245,8.3395,8.302,8.302,718875.0
2012-06-19 09:30:00,11.07,11.17,11.06,11.15,145462.5,8.3095,8.3845,8.302,8.3695,145462.5
2012-06-19 10:00:00,11.15,11.18,11.14,11.16,136350.0,8.3695,8.392,8.362,8.377,136350.0
2012-06-19 10:30:00,11.16,11.16,11.13,11.16,171112.5,8.377,8.377,8.3545,8.377,171112.5
2012-06-19 11:00:00,11.16,11.17,11.16,11.17,259200.0,8.377,8.3845,8.377,8.3845,259200.0
2012-06-19 11:30:00,11.17,11.17,11.16,11.16,122850.0,8.3845,8.3845,8.377,8.377,122850.0
2012-06-19 12:00:00,11.16,11.16,11.16,11.16,69187.5,8.377,8.377,8.377,8.377,69187.5
2012-06-19 12:30:00,11.16,11.16,11.16,11.16,88425.0,8.377,8.377,8.377,8.377,88425.0
2012-06-19 13:00:00,11.16,11.17,11.16,11.17,90450.0,8.377,8.3845,8.377,8.3845,90450.0
2012-06-19 13:30:00,11.17,11.2,11.17,11.19,236587.5,8.3845,8.407,8.3845,8.3995,236587.5
2012-06-19 14:00:00,11.19,11.19,11.19,11.19,69187.5,8.3995,8.3995,8.3995,8.3995,69187.5
2012-06-19 14:30:00,11.19,11.19,11.16,11.16,232200.0,8.3995,8.3995,8.377,8.377,232200.0
2012-06-19 15:00:00,11.16,11.17,11.16,11.17,283500.0,8.377,8.3845,8.377,8.3845,283500.0
2012-06-19 15:30:00,11.17,11.2,11.17,11.17,540675.0,8.3845,8.407,8.3845,8.3845,540675.0
2012-06-20 09:30:00,11.1,11.19,11.1,11.15,161325.0,8.332,8.3995,8.332,8.3695,161325.0
2012-06-20 10:00:00,11.15,11.18,11.14,11.17,181575.0,8.3695,8.392,8.362,8.3845,181575.0
2012-06-20 10:30:00,11.16,11.21,11.16,11.21,100237.5,8.377,8.4145,8.377,8.4145,100237.5
2012-06-20 11:00:00,11.21,11.23,11.21,11.21,81675.0,8.4145,8.4296,8.4145,8.4145,81675.0
2012-06-20 11:30:00,11.21,11.21,11.2,11.2,61762.5,8.4145,8.4145,8.407,8.407,61762.5
2012-06-20 12:00:00,11.2,11.2,11.17,11.17,175162.5,8.407,8.407,8.3845,8.3845,175162.5
2012-06-20 12:30:00,11.18,11.21,11.16,11.21,295650.0,8.392,8.4145,8.377,8.4145,295650.0
2012-06-20 13:00:00,11.21,11.24,11.21,11.22,117787.5,8.4145,8.4371,8.4145,8.4221,117787.5
2012-06-20 13:30:00,11.22,11.23,11.21,11.22,75262.5,8.4221,8.4296,8.4145,8.4221,75262.5
2012-06-20 14:00:00,11.22,11.23,11.19,11.19,131625.0,8.4221,8.4296,8.3995,8.3995,131625.0
2012-06-20 14:30:00,11.19,11.19,11.14,11.15,369900.0,8.3995,8.3995,8.362,8.3695,369900.0
2012-06-20 15:00:00,11.15,11.15,11.12,11.13,162675.0,8.3695,8.3695,8.347,8.3545,162675.0
2012-06-20 15:30:00,11.13,11.17,11.13,11.15,458662.5,8.3545,8.3845,8.3545,8.3695,458662.5
2012-06-21 09:30:00,11.18,11.24,11.17,11.2,41850.0,8.392,8.4371,8.3845,8.407,41850.0
2012-06-21 10:00:00,11.2,11.2,11.16,11.17,113737.5,8.407,8.407,8.377,8.3845,113737.5
2012-06-21 10:30:00,11.17,11.19,11.17,11.17,47587.5,8.3845,8.3995,8.3845,8.3845,47587.5
2012-06-21 11:00:00,11.17,11.19,11.17,11.17,146475.0,8.3845,8.3995,8.3845,8.3845,146475.0
2012-06-21 11:30:00,11.17,11.17,11.13,11.15,104962.5,8.3845,8.3845,8.3545,8.3695,104962.5
2012-06-21 12:00:00,11.15,11.15,11.12,11.12,153900.0,8.3695,8.3695,8.347,8.347,153900.0
2012-06-21 12:30:00,11.12,11.13,11.08,11.08,229162.5,8.347,8.3545,8.317,8.317,229162.5
2012-06-21 13:00:00,11.08,11.08,11.05,11.05,97875.0,8.317,8.317,8.2944,8.2944,97875.0
2012-06-21 13:30:00,11.05,11.06,11.03,11.04,77962.5,8.2944,8.302,8.2794,8.2869,77962.5
2012-06-21 14:00:00,11.04,11.04,11.01,11.02,101250.0,8.2869,8.2869,8.2644,8.2719,101250.0
2012-06-21 14:30:00,11.02,11.04,11.0,11.01,103950.0,8.2719,8.2869,8.2569,8.2644,103950.0
2012-06-21 15:00:00,11.01,11.03,11.0,11.03,145462.5,8.2644,8.2794,8.2569,8.2794,145462.5
2012-06-21 15:30:00,11.03,11.03,10.96,10.97,301050.0,8.2794,8.2794,8.2269,8.2344,301050.0
2012-06-22 09:30:00,10.97,11.02,10.96,11.0,82012.5,8.2344,8.2719,8.2269,8.2569,82012.5
2012-06-22 10:00:00,11.0,11.01,10.99,10.99,53662.5,8.2569,8.2644,8.2494,8.2494,53662.5
2012-06-22 10:30:00,10.99,11.05,10.99,11.05,152550.0,8.2494,8.2944,8.2494,8.2944,152550.0
2012-06-22 11:00:00,11.05,11.07,11.0,11.0,104625.0,8.2944,8.3095,8.2569,8.2569,104625.0
2012-06-22 11:30:00,11.0,11.03,11.0,11.02,99225.0,8.2569,8.2794,8.2569,8.2719,99225.0
2012-06-22 12:00:00,11.03,11.03,11.02,11.03,108675.0,8.2794,8.2794,8.2719,8.2794,108675.0
2012-06-22 12:30:00,11.03,11.03,11.02,11.02,40500.0,8.2794,8.2794,8.2719,8.2719,40500.0
2012-06-22 13:00:00,11.02,11.03,11.01,11.02,62437.5,8.2719,8.2794,8.2644,8.2719,62437.5
2012-06-22 13:30:00,11.01,11.04,11.01,11.04,35775.0,8.2644,8.2869,8.2644,8.2869,35775.0
2012-06-22 14:00:00,11.04,11.07,11.04,11.07,39825.0,8.2869,8.3095,8.2869,8.3095,39825.0
2012-06-22 14:30:00,11.07,11.1,11.07,11.1,56362.5,8.3095,8.332,8.3095,8.332,56362.5
2012-06-22 15:00:00,11.09,11.09,11.07,11.09,59737.5,8.3245,8.3245,8.3095,8.3245,59737.5
2012-06-22 15:30:00,11.09,11.09,11.01,11.02,612562.5,8.3245,8.3245,8.2644,8.2719,612562.5
2012-06-25 09:30:00,10.94,10.94,10.84,10.85,103275.0,8.2119,8.2119,8.1368,8.1443,103275.0
2012-06-25 10:00:00,10.86,10.89,10.85,10.89,108675.0,8.1518,8.1743,8.1443,8.1743,108675.0
2012-06-25 10:30:00,10.89,10.9,10.89,10.9,34425.0,8.1743,8.1818,8.1743,8.1818,34425.0
2012-06-25 11:00:00,10.9,10.92,10.9,10.91,69862.5,8.1818,8.1969,8.1818,8.1894,69862.5
2012-06-25 11:30:00,10.91,10.91,10.9,10.9,88425.0,8.1894,8.1894,8.1818,8.1818,88425.0
2012-06-25 12:00:00,10.9,10.92,10.9,10.9,66487.5,8.1818,8.1969,8.1818,8.1818,66487.5
2012-06-25 12:30:00,10.9,10.91,10.9,10.9,57712.5,8.1818,8.1894,8.1818,8.1818,57712.5
2012-06-25 13:00:00,10.9,10.91,10.89,10.91,76950.0,8.1818,8.1894,8.1743,8.1894,76950.0
2012-06-25 13:30:00,10.9,10.94,10.9,10.94,61087.5,8.1818,8.2119,8.1818,8.2119,61087.5
2012-06-25 14:00:00,10.94,10.98,10.94,10.97,185287.5,8.2119,8.2419,8.2119,8.2344,185287.5
2012-06-25 14:30:00,10.97,10.97,10.96,10.97,91462.5,8.2344,8.2344,8.2269,8.2344,91462.5
2012-06-25 15:00:00,10.96,11.0,10.96,11.0,247725.0,8.2269,8.2569,8.2269,8.2569,247725.0
2012-06-25 15:30:00,10.99,11.0,10.97,10.97,347625.0,8.2494,8.2569,8.2344,8.2344,347625.0
2012-06-26 09:30:00,10.97,10.99,10.95,10.96,58050.0,8.2344,8.2494,8.2194,8.2269,58050.0
2012-06-26 10:00:00,10.96,10.98,10.93,10.93,78637.5,8.2269,8.2419,8.2044,8.2044,78637.5
2012-06-26 10:30:00,10.93,10.97,10.93,10.97,184950.0,8.2044,8.2344,8.2044,8.2344,184950.0
2012-06-26 11:00:00,10.97,11.0,10.95,10.97,146812.5,8.2344,8.2569,8.2194,8.2344,146812.5
2012-06-26 11:30:00,10.97,11.0,10.97,10.99,56025.0,8.2344,8.2569,8.2344,8.2494,56025.0
2012-06-26 12:00:00,11.0,11.03,11.0,11.02,67500.0,8.2569,8.2794,8.2569,8.2719,67500.0
2012-06-26 12:30:00,11.03,11.05,11.02,11.04,92475.0,8.2794,8.2944,8.2719,8.2869,92475.0
2012-06-26 13:00:00,11.04,11.05,11.03,11.03,61762.5,8.2869,8.2944,8.2794,8.2794,61762.5
2012-06-26 13:30:00,11.03,11.05,11.02,11.05,80325.0,8.2794,8.2944,8.2719,8.2944,80325.0
2012-06-26 14:00:00,11.04,11.08,11.04,11.07,68512.5,8.2869,8.317,8.2869,8.3095,68512.5
2012-06-26 14:30:00,11.07,11.08,11.04,11.06,60412.5,8.3095,8.317,8.2869,8.302,60412.5
2012-06-26 15:00:00,11.06,11.07,11.06,11.07,159637.5,8.302,8.3095,8.302,8.3095,159637.5
2012-06-26 15:30:00,11.07,11.08,11.05,11.05,325012.5,8.3095,8.317,8.2944,8.2944,325012.5
2012-06-27 09:30:00,11.06,11.08,11.04,11.08,64462.5,8.302,8.317,8.2869,8.317,64462.5
2012-06-27 10:00:00,11.08,11.1,11.06,11.09,40837.5,8.317,8.332,8.302,8.3245,40837.5
2012-06-27 10:30:00,11.09,11.1,11.07,11.07,40500.0,8.3245,8.332,8.3095,8.3095,40500.0
2012-06-27 11:00:00,11.07,11.08,11.06,11.06,49950.0,8.3095,8.317,8.302,8.302,49950.0
2012-06-27 11:30:00,11.06,11.1,11.06,11.1,32062.5,8.302,8.332,8.302,8.332,32062.5
2012-06-27 12:00:00,11.1,11.13,11.1,11.12,50625.0,8.332,8.3545,8.332,8.347,50625.0
2012-06-27 12:30:00,11.12,11.13,11.11,11.13,36112.5,8.347,8.3545,8.3395,8.3545,36112.5
2012-06-27 13:00:00,11.13,11.13,11.11,11.11,29700.0,8.3545,8.3545,8.3395,8.3395,29700.0
2012-06-27 13:30:00,11.11,11.13,11.11,11.13,54337.5,8.3395,8.3545,8.3395,8.3545,54337.5
2012-06-27 14:00:00,11.13,11.13,11.11,11.11,43200.0,8.3545,8.3545,8.3395,8.3395,43200.0
2012-06-27 14:30:00,11.12,11.14,11.11,11.13,48262.5,8.347,8.362,8.3395,8.3545,48262.5
2012-06-27 15:00:00,11.13,11.16,11.13,11.15,99900.0,8.3545,8.377,8.3545,8.3695,99900.0
2012-06-27 15:30:00,11.16,11.16,11.11,11.14,160650.0,8.377,8.377,8.3395,8.362,160650.0
2012-06-28 09:30:00,11.02,11.09,11.02,11.05,69862.5,8.2719,8.3245,8.2719,8.2944,69862.5
2012-06-28 10:00:00,11.05,11.08,11.02,11.08,173475.0,8.2944,8.317,8.2719,8.317,173475.0
2012-06-28 10:30:00,11.08,11.08,11.06,11.06,140400.0,8.317,8.317,8.302,8.302,140400.0
2012-06-28 11:00:00,11.06,11.07,11.05,11.06,67837.5,8.302,8.3095,8.2944,8.302,67837.5
2012-06-28 11:30:00,11.07,11.08,11.06,11.08,58387.5,8.3095,8.317,8.302,8.317,58387.5
2012-06-28 12:00:00,11.08,11.08,11.07,11.08,23287.5,8.317,8.317,8.3095,8.317,23287.5
2012-06-28 12:30:00,11.08,11.09,11.08,11.09,45225.0,8.317,8.3245,8.317,8.3245,45225.0
2012-06-28 13:00:00,11.09,11.13,11.09,11.13,52987.5,8.3245,8.3545,8.3245,8.3545,52987.5
2012-06-28 13:30:00,11.12,11.14,11.12,11.13,88762.5,8.347,8.362,8.347,8.3545,88762.5
2012-06-28 14:00:00,11.13,11.14,11.12,11.13,112387.5,8.3545,8.362,8.347,8.3545,112387.5
2012-06-28 14:30:00,11.13,11.15,11.12,11.15,115087.5,8.3545,8.3695,8.347,8.3695,115087.5
2012-06-28 15:00:00,11.15,11.17,11.15,11.17,85387.5,8.3695,8.3845,8.3695,8.3845,85387.5
2012-06-28 15:30:00,11.17,11.28,11.16,11.28,510300.0,8.3845,8.4671,8.377,8.4671,510300.0
2012-06-29 09:30:00,11.41,11.46,11.38,11.45,193725.0,8.5647,8.6022,8.5422,8.5947,193725.0
2012-06-29 10:00:00,11.46,11.48,11.44,11.45,177187.5,8.6022,8.6172,8.5872,8.5947,177187.5
2012-06-29 10:30:00,11.45,11.48,11.44,11.48,207900.0,8.5947,8.6172,8.5872,8.6172,207900.0
2012-06-29 11:00:00,11.48,11.53,11.48,11.53,171112.5,8.6172,8.6547,8.6172,8.6547,171112.5
2012-06-29 11:30:00,11.53,11.53,11.48,11.49,131625.0,8.6547,8.6547,8.6172,8.6247,131625.0
2012-06-29 12:00:00,11.5,11.53,11.49,11.52,105637.5,8.6322,8.6547,8.6247,8.6472,105637.5
2012-06-29 12:30:00,11.51,11.53,11.51,11.52,91125.0,8.6397,8.6547,8.6397,8.6472,91125.0
2012-06-29 13:00:00,11.53,11.55,11.52,11.54,76275.0,8.6547,8.6698,8.6472,8.6623,76275.0
2012-06-29 13:30:00,11.54,11.54,11.51,11.51,95512.5,8.6623,8.6623,8.6397,8.6397,95512.5
2012-06-29 14:00:00,11.51,11.51,11.49,11.51,78300.0,8.6397,8.6397,8.6247,8.6397,78300.0
2012-06-29 14:30:00,11.51,11.52,11.51,11.51,132975.0,8.6397,8.6472,8.6397,8.6397,132975.0
2012-06-29 15:00:00,11.51,11.51,11.48,11.49,120825.0,8.6397,8.6397,8.6172,8.6247,120825.0
2012-06-29 15:30:00,11.49,11.53,11.47,11.53,554175.0,8.6247,8.6547,8.6097,8.6547,554175.0
2012-07-02 09:30:00,11.57,11.61,11.56,11.6,134662.5,8.6848,8.7148,8.6773,8.7073,134662.5
2012-07-02 10:00:00,11.6,11.6,11.54,11.57,88425.0,8.7073,8.7073,8.6623,8.6848,88425.0
2012-07-02 10:30:00,11.58,11.63,11.58,11.62,75600.0,8.6923,8.7298,8.6923,8.7223,75600.0
2012-07-02 11:00:00,11.62,11.62,11.58,11.59,65137.5,8.7223,8.7223,8.6923,8.6998,65137.5
2012-07-02 11:30:00,11.58,11.59,11.58,11.58,45562.5,8.6923,8.6998,8.6923,8.6923,45562.5
2012-07-02 12:00:00,11.58,11.6,11.58,11.6,58725.0,8.6923,8.7073,8.6923,8.7073,58725.0
2012-07-02 12:30:00,11.59,11.62,11.59,11.6,95175.0,8.6998,8.7223,8.6998,8.7073,95175.0
2012-07-02 13:00:00,11.61,11.61,11.59,11.6,65812.5,8.7148,8.7148,8.6998,8.7073,65812.5
2012-07-02 13:30:00,11.6,11.61,11.59,11.61,68512.5,8.7073,8.7148,8.6998,8.7148,68512.5
2012-07-02 14:00:00,11.61,11.64,11.6,11.63,86400.0,8.7148,8.7373,8.7073,8.7298,86400.0
2012-07-02 14:30:00,11.62,11.64,11.62,11.63,78637.5,8.7223,8.7373,8.7223,8.7298,78637.5
2012-07-02 15:00:00,11.63,11.64,11.61,11.63,97200.0,8.7298,8.7373,8.7148,8.7298,97200.0
2012-07-02 15:30:00,11.63,11.65,11.62,11.64,392175.0,8.7298,8.7448,8.7223,8.7373,392175.0
2012-07-03 09:30:00,11.66,11.67,11.63,11.66,63450.0,8.7523,8.7598,8.7298,8.7523,63450.0
2012-07-03 10:00:00,11.66,11.67,11.63,11.66,63450.0,8.7523,8.7598,8.7298,8.7523,63450.0
2012-07-03 10:30:00,11.66,11.68,11.65,11.66,85050.0,8.7523,8.7673,8.7448,8.7523,85050.0
2012-07-03 11:00:00,11.66,11.69,11.62,11.69,112387.5,8.7523,8.7748,8.7223,8.7748,112387.5
2012-07-03 11:30:00,11.69,11.69,11.66,11.68,96525.0,8.7748,8.7748,8.7523,8.7673,96525.0
2012-07-03 12:00:00,11.68,11.69,11.67,11.68,99562.5,8.7673,8.7748,8.7598,8.7673,99562.5
2012-07-03 12:30:00,11.68,11.71,11.67,11.71,234225.0,8.7673,8.7899,8.7598,8.7899,234225.0
2012-07-05 09:30:00,11.7,11.72,11.6,11.66,86062.5,8.7824,8.7974,8.7073,8.7523,86062.5
2012-07-05 10:00:00,11.66,11.68,11.64,11.67,81675.0,8.7523,8.7673,8.7373,8.7598,81675.0
2012-07-05 10:30:00,11.67,11.7,11.67,11.69,58387.5,8.7598,8.7824,8.7598,8.7748,58387.5
2012-07-05 11:00:00,11.7,11.7,11.66,11.67,51637.5,8.7824,8.7824,8.7523,8.7598,51637.5
2012-07-05 11:30:00,11.67,11.69,11.65,11.69,36787.5,8.7598,8.7748,8.7448,8.7748,36787.5
2012-07-05 12:00:00,11.69,11.7,11.68,11.68,30712.5,8.7748,8.7824,8.7673,8.7673,30712.5
2012-07-05 12:30:00,11.67,11.68,11.66,11.68,28350.0,8.7598,8.7673,8.7523,8.7673,28350.0
2012-07-05 13:00:00,11.68,11.69,11.68,11.69,101587.5,8.7673,8.7748,8.7673,8.7748,101587.5
2012-07-05 13:30:00,11.69,11.73,11.69,11.72,39150.0,8.7748,8.8049,8.7748,8.7974,39150.0
2012-07-05 14:00:00,11.72,11.72,11.72,11.72,37462.5,8.7974,8.7974,8.7974,8.7974,37462.5
2012-07-05 14:30:00,11.72,11.73,11.71,11.71,53662.5,8.7974,8.8049,8.7899,8.7899,53662.5
2012-07-05 15:00:00,11.71,11.72,11.7,11.72,79650.0,8.7899,8.7974,8.7824,8.7974,79650.0
2012-07-05 15:30:00,11.72,11.72,11.66,11.67,333112.5,8.7974,8.7974,8.7523,8.7598,333112.5
2012-07-06 09:30:00,11.54,11.62,11.53,11.58,117450.0,8.6623,8.7223,8.6547,8.6923,117450.0
2012-07-06 10:00:00,11.58,11.58,11.52,11.56,102937.5,8.6923,8.6923,8.6472,8.6773,102937.5
2012-07-06 10:30:00,11.56,11.56,11.52,11.52,56025.0,8.6773,8.6773,8.6472,8.6472,56025.0
2012-07-06 11:00:00,11.53,11.53,11.49,11.49,59737.5,8.6547,8.6547,8.6247,8.6247,59737.5
2012-07-06 11:30:00,11.49,11.5,11.48,11.49,80662.5,8.6247,8.6322,8.6172,8.6247,80662.5
2012-07-06 12:00:00,11.49,11.5,11.48,11.5,58050.0,8.6247,8.6322,8.6172,8.6322,58050.0
2012-07-06 12:30:00,11.5,11.53,11.5,11.53,48262.5,8.6322,8.6547,8.6322,8.6547,48262.5
2012-07-06 13:00:00,11.53,11.59,11.53,11.57,60750.0,8.6547,8.6998,8.6547,8.6848,60750.0
2012-07-06 13:30:00,11.57,11.58,11.56,11.58,28012.5,8.6848,8.6923,8.6773,8.6923,28012.5
2012-07-06 14:00:00,11.58,11.59,11.58,11.58,54337.5,8.6923,8.6998,8.6923,8.6923,54337.5
2012-07-06 14:30:00,11.58,11.59,11.58,11.58,49275.0,8.6923,8.6998,8.6923,8.6923,49275.0
2012-07-06 15:00:00,11.58,11.61,11.57,11.6,96862.5,8.6923,8.7148,8.6848,8.7073,96862.5
2012-07-06 15:30:00,11.6,11.62,11.58,11.59,213637.5,8.7073,8.7223,8.6923,8.6998,213637.5
2012-07-09 09:30:00,11.57,11.59,11.55,11.56,36112.5,8.6848,8.6998,8.6698,8.6773,36112.5
2012-07-09 10:00:00,11.56,11.56,11.54,11.54,64800.0,8.6773,8.6773,8.6623,8.6623,64800.0
2012-07-09 10:30:00,11.55,11.55,11.52,11.53,40162.5,8.6698,8.6698,8.6472,8.6547,40162.5
2012-07-09 11:00:00,11.52,11.52,11.51,11.51,22950.0,8.6472,8.6472,8.6397,8.6397,22950.0
2012-07-09 11:30:00,11.51,11.51,11.49,11.49,23625.0,8.6397,8.6397,8.6247,8.6247,23625.0
2012-07-09 12:00:00,11.49,11.5,11.48,11.48,43537.5,8.6247,8.6322,8.6172,8.6172,43537.5
2012-07-09 12:30:00,11.48,11.49,11.46,11.46,42187.5,8.6172,8.6247,8.6022,8.6022,42187.5
2012-07-09 13:00:00,11.46,11.48,11.46,11.48,46237.5,8.6022,8.6172,8.6022,8.6172,46237.5
2012-07-09 13:30:00,11.48,11.5,11.48,11.48,31387.5,8.6172,8.6322,8.6172,8.6172,31387.5
2012-07-09 14:00:00,11.48,11.5,11.48,11.48,46912.5,8.6172,8.6322,8.6172,8.6172,46912.5
2012-07-09 14:30:00,11.48,11.48,11.45,11.45,74925.0,8.6172,8.6172,8.5947,8.5947,74925.0
2012-07-09 15:00:00,11.45,11.46,11.43,11.45,225112.5,8.5947,8.6022,8.5797,8.5947,225112.5
2012-07-09 15:30:00,11.45,11.51,11.45,11.5,243675.0,8.5947,8.6397,8.5947,8.6322,243675.0
2012-07-10 09:30:00,11.53,11.56,11.52,11.52,42187.5,8.6547,8.6773,8.6472,8.6472,42187.5
2012-07-10 10:00:00,11.52,11.52,11.45,11.46,125550.0,8.6472,8.6472,8.5947,8.6022,125550.0
2012-07-10 10:30:00,11.46,11.48,11.46,11.48,73237.5,8.6022,8.6172,8.6022,8.6172,73237.5
2012-07-10 11:00:00,11.48,11.5,11.46,11.49,49950.0,8.6172,8.6322,8.6022,8.6247,49950.0
2012-07-10 11:30:00,11.49,11.53,11.49,11.53,122512.5,8.6247,8.6547,8.6247,8.6547,122512.5
2012-07-10 12:00:00,11.52,11.53,11.51,11.53,53662.5,8.6472,8.6547,8.6397,8.6547,53662.5
2012-07-10 12:30:00,11.53,11.54,11.52,11.53,41850.0,8.6547,8.6623,8.6472,8.6547,41850.0
2012-07-10 13:00:00,11.53,11.54,11.53,11.53,55687.5,8.6547,8.6623,8.6547,8.6547,55687.5
2012-07-10 13:30:00,11.54,11.54,11.53,11.53,98212.5,8.6623,8.6623,8.6547,8.6547,98212.5
2012-07-10 14:00:00,11.54,11.54,11.51,11.51,97200.0,8.6623,8.6623,8.6397,8.6397,97200.0
2012-07-10 14:30:00,11.51,11.51,11.47,11.48,155925.0,8.6397,8.6397,8.6097,8.6172,155925.0
2012-07-10 15:00:00,11.48,11.52,11.47,11.51,105975.0,8.6172,8.6472,8.6097,8.6397,105975.0
2012-07-10 15:30:00,11.5,11.54,11.48,11.51,217687.5,8.6322,8.6623,8.6172,8.6397,217687.5
2012-07-11 09:30:00,11.51,11.52,11.48,11.51,59737.5,8.6397,8.6472,8.6172,8.6397,59737.5
2012-07-11 10:00:00,11.51,11.52,11.45,11.46,61425.0,8.6397,8.6472,8.5947,8.6022,61425.0
2012-07-11 10:30:00,11.46,11.46,11.43,11.43,57375.0,8.6022,8.6022,8.5797,8.5797,57375.0
2012-07-11 11:00:00,11.43,11.45,11.42,11.43,85387.5,8.5797,8.5947,8.5722,8.5797,85387.5
2012-07-11 11:30:00,11.43,11.45,11.42,11.43,66487.5,8.5797,8.5947,8.5722,8.5797,66487.5
2012-07-11 12:00:00,11.43,11.45,11.42,11.43,75937.5,8.5797,8.5947,8.5722,8.5797,75937.5
2012-07-11 12:30:00,11.43,11.43,11.41,11.42,50287.5,8.5797,8.5797,8.5647,8.5722,50287.5
2012-07-11 13:00:00,11.41,11.42,11.4,11.42,47587.5,8.5647,8.5722,8.5572,8.5722,47587.5
2012-07-11 13:30:00,11.42,11.43,11.42,11.42,82350.0,8.5722,8.5797,8.5722,8.5722,82350.0
2012-07-11 14:00:00,11.43,11.44,11.39,11.41,94500.0,8.5797,8.5872,8.5497,8.5647,94500.0
2012-07-11 14:30:00,11.41,11.41,11.39,11.41,97537.5,8.5647,8.5647,8.5497,8.5647,97537.5
2012-07-11 15:00:00,11.41,11.43,11.39,11.39,103275.0,8.5647,8.5797,8.5497,8.5497,103275.0
2012-07-11 15:30:00,11.4,11.43,11.39,11.42,335475.0,8.5572,8.5797,8.5497,8.5722,335475.0
2012-07-12 09:30:00,11.4,11.4,11.3,11.34,61087.5,8.5572,8.5572,8.4821,8.5121,61087.5
2012-07-12 10:00:00,11.34,11.39,11.33,11.39,27000.0,8.5121,8.5497,8.5046,8.5497,27000.0
2012-07-12 10:30:00,11.39,11.42,11.39,11.4,45225.0,8.5497,8.5722,8.5497,8.5572,45225.0
2012-07-12 11:00:00,11.4,11.44,11.4,11.43,54337.5,8.5572,8.5872,8.5572,8.5797,54337.5
2012-07-12 11:30:00,11.44,11.47,11.43,11.46,57712.5,8.5872,8.6097,8.5797,8.6022,57712.5
2012-07-12 12:00:00,11.47,11.48,11.46,11.48,47587.5,8.6097,8.6172,8.6022,8.6172,47587.5
2012-07-12 12:30:00,11.48,11.5,11.46,11.5,239962.5,8.6172,8.6322,8.6022,8.6322,239962.5
2012-07-12 13:00:00,11.5,11.54,11.5,11.53,75262.5,8.6322,8.6623,8.6322,8.6547,75262.5
2012-07-12 13:30:00,11.53,11.56,11.52,11.52,52987.5,8.6547,8.6773,8.6472,8.6472,52987.5
2012-07-12 14:00:00,11.53,11.56,11.52,11.53,155587.5,8.6547,8.6773,8.6472,8.6547,155587.5
2012-07-12 14:30:00,11.53,11.55,11.53,11.55,147825.0,8.6547,8.6698,8.6547,8.6698,147825.0
2012-07-12 15:00:00,11.55,11.59,11.54,11.57,149512.5,8.6698,8.6998,8.6623,8.6848,149512.5
2012-07-12 15:30:00,11.57,11.58,11.52,11.55,387787.5,8.6848,8.6923,8.6472,8.6698,387787.5
2012-07-13 09:30:00,11.54,11.61,11.54,11.6,66150.0,8.6623,8.7148,8.6623,8.7073,66150.0
2012-07-13 10:00:00,11.6,11.66,11.6,11.63,157612.5,8.7073,8.7523,8.7073,8.7298,157612.5
2012-07-13 10:30:00,11.64,11.64,11.61,11.64,37462.5,8.7373,8.7373,8.7148,8.7373,37462.5
2012-07-13 11:00:00,11.63,11.65,11.62,11.65,90787.5,8.7298,8.7448,8.7223,8.7448,90787.5
2012-07-13 11:30:00,11.64,11.65,11.62,11.63,45562.5,8.7373,8.7448,8.7223,8.7298,45562.5
2012-07-13 12:00:00,11.62,11.63,11.61,11.62,49612.5,8.7223,8.7298,8.7148,8.7223,49612.5
2012-07-13 12:30:00,11.61,11.62,11.6,11.6,47250.0,8.7148,8.7223,8.7073,8.7073,47250.0
2012-07-13 13:00:00,11.6,11.61,11.59,11.6,57375.0,8.7073,8.7148,8.6998,8.7073,57375.0
2012-07-13 13:30:00,11.6,11.63,11.6,11.62,101587.5,8.7073,8.7298,8.7073,8.7223,101587.5
2012-07-13 14:00:00,11.62,11.64,11.61,11.64,54337.5,8.7223,8.7373,8.7148,8.7373,54337.5
2012-07-13 14:30:00,11.63,11.64,11.63,11.63,107662.5,8.7298,8.7373,8.7298,8.7298,107662.5
2012-07-13 15:00:00,11.64,11.68,11.64,11.66,128250.0,8.7373,8.7673,8.7373,8.7523,128250.0
2012-07-13 15:30:00,11.66,11.66,11.64,11.66,306787.5,8.7523,8.7523,8.7373,8.7523,306787.5
2012-07-16 09:30:00,11.66,11.67,11.64,11.65,92475.0,8.7523,8.7598,8.7373,8.7448,92475.0
2012-07-16 10:00:00,11.65,11.66,11.64,11.64,64125.0,8.7448,8.7523,8.7373,8.7373,64125.0
2012-07-16 10:30:00,11.64,11.67,11.64,11.66,34762.5,8.7373,8.7598,8.7373,8.7523,34762.5
2012-07-16 11:00:00,11.65,11.69,11.64,11.66,72900.0,8.7448,8.7748,8.7373,8.7523,72900.0
2012-07-16 11:30:00,11.66,11.66,11.6,11.6,50287.5,8.7523,8.7523,8.7073,8.7073,50287.5
2012-07-16 12:00:00,11.61,11.64,11.6,11.64,76275.0,8.7148,8.7373,8.7073,8.7373,76275.0
2012-07-16 12:30:00,11.64,11.64,11.62,11.64,35437.5,8.7373,8.7373,8.7223,8.7373,35437.5
2012-07-16 13:00:00,11.64,11.64,11.61,11.62,78975.0,8.7373,8.7373,8.7148,8.7223,78975.0
2012-07-16 13:30:00,11.62,11.64,11.62,11.64,51300.0,8.7223,8.7373,8.7223,8.7373,51300.0
2012-07-16 14:00:00,11.64,11.66,11.64,11.65,69525.0,8.7373,8.7523,8.7373,8.7448,69525.0
2012-07-16 14:30:00,11.65,11.66,11.63,11.63,62437.5,8.7448,8.7523,8.7298,8.7298,62437.5
2012-07-16 15:00:00,11.63,11.64,11.63,11.63,81675.0,8.7298,8.7373,8.7298,8.7298,81675.0
2012-07-16 15:30:00,11.64,11.64,11.61,11.62,203850.0,8.7373,8.7373,8.7148,8.7223,203850.0
2012-07-17 09:30:00,11.68,11.7,11.6,11.64,60750.0,8.7673,8.7824,8.7073,8.7373,60750.0
2012-07-17 10:00:00,11.63,11.64,11.61,11.62,84375.0,8.7298,8.7373,8.7148,8.7223,84375.0
2012-07-17 10:30:00,11.63,11.64,11.59,11.62,38475.0,8.7298,8.7373,8.6998,8.7223,38475.0
2012-07-17 11:00:00,11.63,11.63,11.59,11.59,47587.5,8.7298,8.7298,8.6998,8.6998,47587.5
2012-07-17 11:30:00,11.6,11.64,11.6,11.64,47587.5,8.7073,8.7373,8.7073,8.7373,47587.5
2012-07-17 12:00:00,11.64,11.64,11.61,11.62,117112.5,8.7373,8.7373,8.7148,8.7223,117112.5
2012-07-17 12:30:00,11.62,11.64,11.61,11.61,55687.5,8.7223,8.7373,8.7148,8.7148,55687.5
2012-07-17 13:00:00,11.62,11.64,11.61,11.63,117787.5,8.7223,8.7373,8.7148,8.7298,117787.5
2012-07-17 13:30:00,11.63,11.63,11.62,11.62,54000.0,8.7298,8.7298,8.7223,8.7223,54000.0
2012-07-17 14:00:00,11.62,11.63,11.62,11.63,56700.0,8.7223,8.7298,8.7223,8.7298,56700.0
2012-07-17 14:30:00,11.63,11.63,11.62,11.63,123525.0,8.7298,8.7298,8.7223,8.7298,123525.0
2012-07-17 15:00:00,11.63,11.65,11.62,11.64,146137.5,8.7298,8.7448,8.7223,8.7373,146137.5
2012-07-17 15:30:00,11.64,11.67,11.63,11.64,418500.0,8.7373,8.7598,8.7298,8.7373,418500.0
2012-07-18 09:30:00,11.64,11.69,11.62,11.68,63787.5,8.7373,8.7748,8.7223,8.7673,63787.5
2012-07-18 10:00:00,11.68,11.68,11.63,11.64,77625.0,8.7673,8.7673,8.7298,8.7373,77625.0
2012-07-18 10:30:00,11.65,11.65,11.62,11.65,101925.0,8.7448,8.7448,8.7223,8.7448,101925.0
2012-07-18 11:00:00,11.65,11.65,11.63,11.63,77625.0,8.7448,8.7448,8.7298,8.7298,77625.0
2012-07-18 11:30:00,11.63,11.64,11.54,11.55,223087.5,8.7298,8.7373,8.6623,8.6698,223087.5
2012-07-18 12:00:00,11.55,11.59,11.55,11.58,106987.5,8.6698,8.6998,8.6698,8.6923,106987.5
2012-07-18 12:30:00,11.58,11.58,11.55,11.55,146812.5,8.6923,8.6923,8.6698,8.6698,146812.5
2012-07-18 13:00:00,11.55,11.56,11.55,11.55,162675.0,8.6698,8.6773,8.6698,8.6698,162675.0
2012-07-18 13:30:00,11.55,11.56,11.53,11.55,89100.0,8.6698,8.6773,8.6547,8.6698,89100.0
2012-07-18 14:00:00,11.55,11.56,11.54,11.55,102600.0,8.6698,8.6773,8.6623,8.6698,102600.0
2012-07-18 14:30:00,11.55,11.56,11.53,11.55,113400.0,8.6698,8.6773,8.6547,8.6698,113400.0
2012-07-18 15:00:00,11.55,11.59,11.55,11.58,195412.5,8.6698,8.6998,8.6698,8.6923,195412.5
2012-07-18 15:30:00,11.58,11.59,11.55,11.55,533925.0,8.6923,8.6998,8.6698,8.6698,533925.0
2012-07-19 09:30:00,11.56,11.59,11.5,11.5,78637.5,8.6773,8.6998,8.6322,8.6322,78637.5
2012-07-19 10:00:00,11.5,11.5,11.46,11.47,88425.0,8.6322,8.6322,8.6022,8.6097,88425.0
2012-07-19 10:30:00,11.47,11.47,11.44,11.46,108000.0,8.6097,8.6097,8.5872,8.6022,108000.0
2012-07-19 11:00:00,11.46,11.47,11.44,11.46,47587.5,8.6022,8.6097,8.5872,8.6022,47587.5
2012-07-19 11:30:00,11.46,11.47,11.43,11.43,78300.0,8.6022,8.6097,8.5797,8.5797,78300.0
2012-07-19 12:00:00,11.43,11.44,11.41,11.43,88425.0,8.5797,8.5872,8.5647,8.5797,88425.0
2012-07-19 12:30:00,11.43,11.43,11.37,11.37,138712.5,8.5797,8.5797,8.5346,8.5346,138712.5
2012-07-19 13:00:00,11.37,11.37,11.33,11.33,169762.5,8.5346,8.5346,8.5046,8.5046,169762.5
2012-07-19 13:30:00,11.33,11.34,11.31,11.32,142762.5,8.5046,8.5121,8.4896,8.4971,142762.5
2012-07-19 14:00:00,11.32,11.34,11.31,11.33,152212.5,8.4971,8.5121,8.4896,8.5046,152212.5
2012-07-19 14:30:00,11.33,11.38,11.33,11.34,131625.0,8.5046,8.5422,8.5046,8.5121,131625.0
2012-07-19 15:00:00,11.34,11.36,11.32,11.35,177525.0,8.5121,8.5271,8.4971,8.5196,177525.0
2012-07-19 15:30:00,11.35,11.37,11.33,11.33,506925.0,8.5196,8.5346,8.5046,8.5046,506925.0
2012-07-20 09:30:00,11.33,11.33,11.19,11.2,284175.0,8.5046,8.5046,8.3995,8.407,284175.0
2012-07-20 10:00:00,11.2,11.24,11.19,11.2,180225.0,8.407,8.4371,8.3995,8.407,180225.0
2012-07-20 10:30:00,11.2,11.22,11.16,11.16,190012.5,8.407,8.4221,8.377,8.377,190012.5
2012-07-20 11:00:00,11.16,11.18,11.14,11.17,171787.5,8.377,8.392,8.362,8.3845,171787.5
2012-07-20 11:30:00,11.16,11.24,11.16,11.23,124200.0,8.377,8.4371,8.377,8.4296,124200.0
2012-07-20 12:00:00,11.23,11.24,11.17,11.18,225450.0,8.4296,8.4371,8.3845,8.392,225450.0
2012-07-20 12:30:00,11.18,11.19,11.16,11.19,89437.5,8.392,8.3995,8.377,8.3995,89437.5
2012-07-20 13:00:00,11.19,11.19,11.17,11.17,56025.0,8.3995,8.3995,8.3845,8.3845,56025.0
2012-07-20 13:30:00,11.17,11.19,11.17,11.18,86400.0,8.3845,8.3995,8.3845,8.392,86400.0
2012-07-20 14:00:00,11.18,11.19,11.09,11.11,562275.0,8.392,8.3995,8.3245,8.3395,562275.0
2012-07-20 14:30:00,11.1,11.12,11.1,11.11,120150.0,8.332,8.347,8.332,8.3395,120150.0
2012-07-20 15:00:00,11.11,11.12,11.1,11.11,187312.5,8.3395,8.347,8.332,8.3395,187312.5
2012-07-20 15:30:00,11.11,11.13,11.07,11.1,878175.0,8.3395,8.3545,8.3095,8.332,878175.0
2012-07-23 09:30:00,11.0,11.08,10.95,11.08,206212.5,8.2569,8.317,8.2194,8.317,206212.5
2012-07-23 10:00:00,11.07,11.08,11.02,11.04,160312.5,8.3095,8.317,8.2719,8.2869,160312.5
2012-07-23 10:30:00,11.04,11.07,11.02,11.07,122850.0,8.2869,8.3095,8.2719,8.3095,122850.0
2012-07-23 11:00:00,11.08,11.1,11.07,11.09,160312.5,8.317,8.332,8.3095,8.3245,160312.5
2012-07-23 11:30:00,11.09,11.11,11.08,11.1,151537.5,8.3245,8.3395,8.317,8.332,151537.5
2012-07-23 12:00:00,11.11,11.15,11.11,11.14,121837.5,8.3395,8.3695,8.3395,8.362,121837.5
2012-07-23 12:30:00,11.14,11.19,11.14,11.17,118800.0,8.362,8.3995,8.362,8.3845,118800.0
2012-07-23 13:00:00,11.17,11.18,11.14,11.16,112725.0,8.3845,8.392,8.362,8.377,112725.0
2012-07-23 13:30:00,11.16,11.18,11.15,11.16,103275.0,8.377,8.392,8.3695,8.377,103275.0
2012-07-23 14:00:00,11.16,11.18,11.15,11.16,130612.5,8.377,8.392,8.3695,8.377,130612.5
2012-07-23 14:30:00,11.16,11.18,11.15,11.17,179212.5,8.377,8.392,8.3695,8.3845,179212.5
2012-07-23 15:00:00,11.16,11.18,11.15,11.18,207562.5,8.377,8.392,8.3695,8.392,207562.5
2012-07-23 15:30:00,11.18,11.21,11.17,11.19,429637.5,8.392,8.4145,8.3845,8.3995,429637.5
2012-07-24 09:30:00,11.14,11.19,11.07,11.08,74250.0,8.362,8.3995,8.3095,8.317,74250.0
2012-07-24 10:00:00,11.09,11.1,11.06,11.07,90112.5,8.3245,8.332,8.302,8.3095,90112.5
2012-07-24 10:30:00,11.07,11.07,11.04,11.05,31725.0,8.3095,8.3095,8.2869,8.2944,31725.0
2012-07-24 11:00:00,11.04,11.05,11.02,11.03,28012.5,8.2869,8.2944,8.2719,8.2794,28012.5
2012-07-24 11:30:00,11.02,11.04,10.99,11.01,51975.0,8.2719,8.2869,8.2494,8.2644,51975.0
2012-07-24 12:00:00,11.01,11.04,11.0,11.03,88762.5,8.2644,8.2869,8.2569,8.2794,88762.5
2012-07-24 12:30:00,11.03,11.04,11.02,11.03,70875.0,8.2794,8.2869,8.2719,8.2794,70875.0
2012-07-24 13:00:00,11.04,11.04,11.02,11.02,46237.5,8.2869,8.2869,8.2719,8.2719,46237.5
2012-07-24 13:30:00,11.02,11.03,11.01,11.02,48937.5,8.2719,8.2794,8.2644,8.2719,48937.5
2012-07-24 14:00:00,11.02,11.03,10.99,11.0,84375.0,8.2719,8.2794,8.2494,8.2569,84375.0
2012-07-24 14:30:00,11.0,11.01,10.98,10.98,281137.5,8.2569,8.2644,8.2419,8.2419,281137.5
2012-07-24 15:00:00,10.99,11.03,10.98,11.03,297675.0,8.2494,8.2794,8.2419,8.2794,297675.0
2012-07-24 15:30:00,11.03,11.09,11.02,11.03,647662.5,8.2794,8.3245,8.2719,8.2794,647662.5
2012-07-25 09:30:00,11.05,11.05,10.81,10.9,966262.5,8.2944,8.2944,8.1143,8.1818,966262.5
2012-07-25 10:00:00,10.9,10.96,10.84,10.96,955462.5,8.1818,8.2269,8.1368,8.2269,955462.5
2012-07-25 10:30:00,10.96,11.05,10.93,10.94,508950.0,8.2269,8.2944,8.2044,8.2119,508950.0
2012-07-25 11:00:00,10.94,11.02,10.93,10.97,285862.5,8.2119,8.2719,8.2044,8.2344,285862.5
2012-07-25 11:30:00,10.97,10.97,10.94,10.96,110362.5,8.2344,8.2344,8.2119,8.2269,110362.5
2012-07-25 12:00:00,10.96,10.96,10.95,10.96,119137.5,8.2269,8.2269,8.2194,8.2269,119137.5
2012-07-25 12:30:00,10.96,10.96,10.93,10.94,126225.0,8.2269,8.2269,8.2044,8.2119,126225.0
2012-07-25 13:00:00,10.94,10.95,10.93,10.93,187987.5,8.2119,8.2194,8.2044,8.2044,187987.5
2012-07-25 13:30:00,10.93,10.95,10.93,10.95,241312.5,8.2044,8.2194,8.2044,8.2194,241312.5
2012-07-25 14:00:00,10.95,10.96,10.93,10.94,351337.5,8.2194,8.2269,8.2044,8.2119,351337.5
2012-07-25 14:30:00,10.94,10.97,10.94,10.95,208912.5,8.2119,8.2344,8.2119,8.2194,208912.5
2012-07-25 15:00:00,10.95,10.95,10.93,10.95,232875.0,8.2194,8.2194,8.2044,8.2194,232875.0
2012-07-25 15:30:00,10.95,10.97,10.95,10.97,772200.0,8.2194,8.2344,8.2194,8.2344,772200.0
2012-07-26 09:30:00,11.05,11.07,11.02,11.04,326362.5,8.2944,8.3095,8.2719,8.2869,326362.5
2012-07-26 10:00:00,11.04,11.06,11.04,11.05,325012.5,8.2869,8.302,8.2869,8.2944,325012.5
2012-07-26 10:30:00,11.05,11.05,11.04,11.04,197775.0,8.2944,8.2944,8.2869,8.2869,197775.0
2012-07-26 11:00:00,11.04,11.04,10.94,10.96,345262.5,8.2869,8.2869,8.2119,8.2269,345262.5
2012-07-26 11:30:00,10.96,10.98,10.95,10.95,114750.0,8.2269,8.2419,8.2194,8.2194,114750.0
2012-07-26 12:00:00,10.95,10.95,10.91,10.92,128587.5,8.2194,8.2194,8.1894,8.1969,128587.5
2012-07-26 12:30:00,10.92,10.92,10.9,10.92,90787.5,8.1969,8.1969,8.1818,8.1969,90787.5
2012-07-26 13:00:00,10.92,10.93,10.88,10.89,115425.0,8.1969,8.2044,8.1668,8.1743,115425.0
2012-07-26 13:30:00,10.89,10.89,10.84,10.86,201487.5,8.1743,8.1743,8.1368,8.1518,201487.5
2012-07-26 14:00:00,10.86,10.87,10.83,10.85,240975.0,8.1518,8.1593,8.1293,8.1443,240975.0
2012-07-26 14:30:00,10.84,10.86,10.83,10.83,207225.0,8.1368,8.1518,8.1293,8.1293,207225.0
2012-07-26 15:00:00,10.84,10.84,10.82,10.84,208237.5,8.1368,8.1368,8.1218,8.1368,208237.5
2012-07-26 15:30:00,10.84,10.87,10.83,10.84,585225.0,8.1368,8.1593,8.1293,8.1368,585225.0
2012-07-27 09:30:00,10.92,10.92,10.86,10.9,154237.5,8.1969,8.1969,8.1518,8.1818,154237.5
2012-07-27 10:00:00,10.9,10.93,10.9,10.92,227475.0,8.1818,8.2044,8.1818,8.1969,227475.0
2012-07-27 10:30:00,10.92,10.97,10.9,10.97,327712.5,8.1969,8.2344,8.1818,8.2344,327712.5
2012-07-27 11:00:00,10.97,11.0,10.96,10.99,422212.5,8.2344,8.2569,8.2269,8.2494,422212.5
2012-07-27 11:30:00,10.98,11.0,10.97,11.0,201150.0,8.2419,8.2569,8.2344,8.2569,201150.0
2012-07-27 12:00:00,11.0,11.0,10.96,10.98,198450.0,8.2569,8.2569,8.2269,8.2419,198450.0
2012-07-27 12:30:00,10.98,10.99,10.97,10.97,54337.5,8.2419,8.2494,8.2344,8.2344,54337.5
2012-07-27 13:00:00,10.97,10.99,10.97,10.99,105300.0,8.2344,8.2494,8.2344,8.2494,105300.0
2012-07-27 13:30:00,10.99,11.01,10.98,11.0,133987.5,8.2494,8.2644,8.2419,8.2569,133987.5
2012-07-27 14:00:00,11.0,11.01,11.0,11.0,186300.0,8.2569,8.2644,8.2569,8.2569,186300.0
2012-07-27 14:30:00,10.99,11.02,10.99,11.0,131625.0,8.2494,8.2719,8.2494,8.2569,131625.0
2012-07-27 15:00:00,11.0,11.01,10.99,11.01,297337.5,8.2569,8.2644,8.2494,8.2644,297337.5
2012-07-27 15:30:00,11.01,11.02,10.96,10.97,472162.5,8.2644,8.2719,8.2269,8.2344,472162.5
2012-07-30 09:30:00,10.96,10.96,10.89,10.9,500175.0,8.2269,8.2269,8.1743,8.1818,500175.0
2012-07-30 10:00:00,10.9,11.0,10.89,10.97,207562.5,8.1818,8.2569,8.1743,8.2344,207562.5
2012-07-30 10:30:00,10.97,11.01,10.96,10.96,272362.5,8.2344,8.2644,8.2269,8.2269,272362.5
2012-07-30 11:00:00,10.96,10.99,10.95,10.96,270675.0,8.2269,8.2494,8.2194,8.2269,270675.0
2012-07-30 11:30:00,10.96,10.96,10.94,10.95,46575.0,8.2269,8.2269,8.2119,8.2194,46575.0
2012-07-30 12:00:00,10.95,10.96,10.94,10.95,86737.5,8.2194,8.2269,8.2119,8.2194,86737.5
2012-07-30 12:30:00,10.95,10.96,10.92,10.92,49950.0,8.2194,8.2269,8.1969,8.1969,49950.0
2012-07-30 13:00:00,10.92,10.94,10.91,10.92,199125.0,8.1969,8.2119,8.1894,8.1969,199125.0
2012-07-30 13:30:00,10.92,10.94,10.92,10.94,35775.0,8.1969,8.2119,8.1969,8.2119,35775.0
2012-07-30 14:00:00,10.93,10.96,10.93,10.96,65812.5,8.2044,8.2269,8.2044,8.2269,65812.5
2012-07-30 14:30:00,10.96,10.97,10.93,10.94,86062.5,8.2269,8.2344,8.2044,8.2119,86062.5
2012-07-30 15:00:00,10.94,10.96,10.92,10.95,147825.0,8.2119,8.2269,8.1969,8.2194,147825.0
2012-07-30 15:30:00,10.96,10.98,10.94,10.97,441112.5,8.2269,8.2419,8.2119,8.2344,441112.5
2012-07-31 09:30:00,10.94,10.94,10.87,10.93,79312.5,8.2119,8.2119,8.1593,8.2044,79312.5
2012-07-31 10:00:00,10.93,10.93,10.89,10.92,147487.5,8.2044,8.2044,8.1743,8.1969,147487.5
2012-07-31 10:30:00,10.92,10.93,10.91,10.92,114750.0,8.1969,8.2044,8.1894,8.1969,114750.0
2012-07-31 11:00:00,10.92,10.92,10.89,10.92,387450.0,8.1969,8.1969,8.1743,8.1969,387450.0
2012-07-31 11:30:00,10.92,10.92,10.89,10.9,721912.5,8.1969,8.1969,8.1743,8.1818,721912.5
2012-07-31 12:00:00,10.9,10.91,10.9,10.9,198112.5,8.1818,8.1894,8.1818,8.1818,198112.5
2012-07-31 12:30:00,10.9,10.91,10.9,10.9,90112.5,8.1818,8.1894,8.1818,8.1818,90112.5
2012-07-31 13:00:00,10.9,10.91,10.9,10.91,89100.0,8.1818,8.1894,8.1818,8.1894,89100.0
2012-07-31 13:30:00,10.91,10.91,10.87,10.87,47250.0,8.1894,8.1894,8.1593,8.1593,47250.0
2012-07-31 14:00:00,10.87,10.87,10.86,10.87,110025.0,8.1593,8.1593,8.1518,8.1593,110025.0
2012-07-31 14:30:00,10.87,10.87,10.85,10.86,179550.0,8.1593,8.1593,8.1443,8.1518,179550.0
2012-07-31 15:00:00,10.86,10.86,10.82,10.84,266287.5,8.1518,8.1518,8.1218,8.1368,266287.5
2012-07-31 15:30:00,10.84,10.89,10.84,10.86,447525.0,8.1368,8.1743,8.1368,8.1518,447525.0
2012-08-01 09:30:00,10.91,10.93,10.81,10.82,122175.0,8.1894,8.2044,8.1143,8.1218,122175.0
2012-08-01 10:00:00,10.84,10.88,10.83,10.84,107662.5,8.1368,8.1668,8.1293,8.1368,107662.5
2012-08-01 10:30:00,10.84,10.88,10.83,10.87,71550.0,8.1368,8.1668,8.1293,8.1593,71550.0
2012-08-01 11:00:00,10.87,10.88,10.8,10.8,80325.0,8.1593,8.1668,8.1068,8.1068,80325.0
2012-08-01 11:30:00,10.81,10.84,10.81,10.84,31387.5,8.1143,8.1368,8.1143,8.1368,31387.5
2012-08-01 12:00:00,10.84,10.84,10.82,10.83,25987.5,8.1368,8.1368,8.1218,8.1293,25987.5
2012-08-01 12:30:00,10.83,10.84,10.82,10.83,159637.5,8.1293,8.1368,8.1218,8.1293,159637.5
2012-08-01 13:00:00,10.83,10.85,10.83,10.85,44887.5,8.1293,8.1443,8.1293,8.1443,44887.5
2012-08-01 13:30:00,10.85,10.87,10.85,10.86,70537.5,8.1443,8.1593,8.1443,8.1518,70537.5
2012-08-01 14:00:00,10.86,10.89,10.86,10.89,284512.5,8.1518,8.1743,8.1518,8.1743,284512.5
2012-08-01 14:30:00,10.89,10.89,10.86,10.88,160650.0,8.1743,8.1743,8.1518,8.1668,160650.0
2012-08-01 15:00:00,10.87,10.92,10.87,10.92,143437.5,8.1593,8.1969,8.1593,8.1969,143437.5
2012-08-01 15:30:00,10.92,10.92,10.83,10.84,389475.0,8.1969,8.1969,8.1293,8.1368,389475.0
2012-08-02 09:30:00,10.77,10.79,10.74,10.78,72562.5,8.0843,8.0993,8.0617,8.0918,72562.5
2012-08-02 10:00:00,10.77,10.82,10.76,10.81,97875.0,8.0843,8.1218,8.0768,8.1143,97875.0
2012-08-02 10:30:00,10.81,10.81,10.76,10.8,163012.5,8.1143,8.1143,8.0768,8.1068,163012.5
2012-08-02 11:00:00,10.8,10.82,10.79,10.81,82687.5,8.1068,8.1218,8.0993,8.1143,82687.5
2012-08-02 11:30:00,10.81,10.82,10.79,10.82,124200.0,8.1143,8.1218,8.0993,8.1218,124200.0
2012-08-02 12:00:00,10.83,10.83,10.81,10.83,184950.0,8.1293,8.1293,8.1143,8.1293,184950.0
2012-08-02 12:30:00,10.82,10.86,10.82,10.85,71550.0,8.1218,8.1518,8.1218,8.1443,71550.0
2012-08-02 13:00:00,10.84,10.85,10.81,10.81,38137.5,8.1368,8.1443,8.1143,8.1143,38137.5
2012-08-02 13:30:00,10.81,10.82,10.81,10.81,187312.5,8.1143,8.1218,8.1143,8.1143,187312.5
2012-08-02 14:00:00,10.81,10.84,10.81,10.83,52987.5,8.1143,8.1368,8.1143,8.1293,52987.5
2012-08-02 14:30:00,10.82,10.87,10.82,10.86,128925.0,8.1218,8.1593,8.1218,8.1518,128925.0
2012-08-02 15:00:00,10.87,10.89,10.87,10.88,153900.0,8.1593,8.1743,8.1593,8.1668,153900.0
2012-08-02 15:30:00,10.88,10.92,10.87,10.9,353362.5,8.1668,8.1969,8.1593,8.1818,353362.5
2012-08-03 09:30:00,11.0,11.02,10.93,10.93,114075.0,8.2569,8.2719,8.2044,8.2044,114075.0
2012-08-03 10:00:00,10.94,11.02,10.94,11.01,59737.5,8.2119,8.2719,8.2119,8.2644,59737.5
2012-08-03 10:30:00,11.0,11.01,10.98,11.0,46912.5,8.2569,8.2644,8.2419,8.2569,46912.5
2012-08-03 11:00:00,11.0,11.01,10.97,10.98,64125.0,8.2569,8.2644,8.2344,8.2419,64125.0
2012-08-03 11:30:00,10.97,11.0,10.97,10.99,38137.5,8.2344,8.2569,8.2344,8.2494,38137.5
2012-08-03 12:00:00,10.99,11.0,10.98,10.99,82350.0,8.2494,8.2569,8.2419,8.2494,82350.0
2012-08-03 12:30:00,10.99,11.0,10.97,10.97,58725.0,8.2494,8.2569,8.2344,8.2344,58725.0
2012-08-03 13:00:00,10.98,10.98,10.95,10.96,43875.0,8.2419,8.2419,8.2194,8.2269,43875.0
2012-08-03 13:30:00,10.95,10.99,10.95,10.98,66487.5,8.2194,8.2494,8.2194,8.2419,66487.5
2012-08-03 14:00:00,10.98,10.99,10.95,10.98,726975.0,8.2419,8.2494,8.2194,8.2419,726975.0
2012-08-03 14:30:00,10.98,11.02,10.98,11.01,256500.0,8.2419,8.2719,8.2419,8.2644,256500.0
2012-08-03 15:00:00,11.01,11.02,10.99,11.0,88087.5,8.2644,8.2719,8.2494,8.2569,88087.5
2012-08-03 15:30:00,11.0,11.0,10.97,10.99,239962.5,8.2569,8.2569,8.2344,8.2494,239962.5
2012-08-06 09:30:00,11.02,11.07,10.98,11.05,96187.5,8.2719,8.3095,8.2419,8.2944,96187.5
2012-08-06 10:00:00,11.05,11.06,10.99,11.0,860962.5,8.2944,8.302,8.2494,8.2569,860962.5
2012-08-06 10:30:00,11.0,11.0,10.94,10.95,95850.0,8.2569,8.2569,8.2119,8.2194,95850.0
2012-08-06 11:00:00,10.95,10.95,10.89,10.89,105300.0,8.2194,8.2194,8.1743,8.1743,105300.0
2012-08-06 11:30:00,10.89,10.89,10.86,10.87,77625.0,8.1743,8.1743,8.1518,8.1593,77625.0
2012-08-06 12:00:00,10.86,10.89,10.84,10.89,42862.5,8.1518,8.1743,8.1368,8.1743,42862.5
2012-08-06 12:30:00,10.89,10.9,10.88,10.89,81675.0,8.1743,8.1818,8.1668,8.1743,81675.0
2012-08-06 13:00:00,10.89,10.92,10.89,10.92,47587.5,8.1743,8.1969,8.1743,8.1969,47587.5
2012-08-06 13:30:00,10.92,10.92,10.9,10.91,55012.5,8.1969,8.1969,8.1818,8.1894,55012.5
2012-08-06 14:00:00,10.91,10.94,10.91,10.92,71212.5,8.1894,8.2119,8.1894,8.1969,71212.5
2012-08-06 14:30:00,10.92,10.94,10.9,10.92,87412.5,8.1969,8.2119,8.1818,8.1969,87412.5
2012-08-06 15:00:00,10.92,10.95,10.9,10.92,114750.0,8.1969,8.2194,8.1818,8.1969,114750.0
2012-08-06 15:30:00,10.92,10.94,10.91,10.93,471825.0,8.1969,8.2119,8.1894,8.2044,471825.0
2012-08-07 09:30:00,10.97,10.99,10.91,10.92,48937.5,8.2344,8.2494,8.1894,8.1969,48937.5
2012-08-07 10:00:00,10.92,10.95,10.92,10.94,34762.5,8.1969,8.2194,8.1969,8.2119,34762.5
2012-08-07 10:30:00,10.94,10.95,10.93,10.94,35775.0,8.2119,8.2194,8.2044,8.2119,35775.0
2012-08-07 11:00:00,10.95,10.95,10.93,10.95,94500.0,8.2194,8.2194,8.2044,8.2194,94500.0
2012-08-07 11:30:00,10.95,11.01,10.94,11.01,131287.5,8.2194,8.2644,8.2119,8.2644,131287.5
2012-08-07 12:00:00,11.01,11.01,11.0,11.01,36112.5,8.2644,8.2644,8.2569,8.2644,36112.5
2012-08-07 12:30:00,11.01,11.01,10.99,10.99,30037.5,8.2644,8.2644,8.2494,8.2494,30037.5
2012-08-07 13:00:00,11.0,11.01,10.99,11.0,43537.5,8.2569,8.2644,8.2494,8.2569,43537.5
2012-08-07 13:30:00,11.01,11.01,11.0,11.01,61425.0,8.2644,8.2644,8.2569,8.2644,61425.0
2012-08-07 14:00:00,11.01,11.01,10.99,10.99,73237.5,8.2644,8.2644,8.2494,8.2494,73237.5
2012-08-07 14:30:00,10.99,11.01,10.99,11.0,76612.5,8.2494,8.2644,8.2494,8.2569,76612.5
2012-08-07 15:00:00,11.01,11.01,11.0,11.01,136350.0,8.2644,8.2644,8.2569,8.2644,136350.0
2012-08-07 15:30:00,11.01,11.02,10.98,10.99,346275.0,8.2644,8.2719,8.2419,8.2494,346275.0
2012-08-08 09:30:00,10.98,11.08,10.96,11.01,315562.5,8.2419,8.317,8.2269,8.2644,315562.5
2012-08-08 10:00:00,11.01,11.03,10.98,11.01,125550.0,8.2644,8.2794,8.2419,8.2644,125550.0
2012-08-08 10:30:00,11.02,11.03,11.02,11.02,29362.5,8.2719,8.2794,8.2719,8.2719,29362.5
2012-08-08 11:00:00,11.02,11.06,11.02,11.05,83025.0,8.2719,8.302,8.2719,8.2944,83025.0
2012-08-08 11:30:00,11.05,11.06,11.03,11.05,20925.0,8.2944,8.302,8.2794,8.2944,20925.0
2012-08-08 12:00:00,11.05,11.05,11.03,11.05,19237.5,8.2944,8.2944,8.2794,8.2944,19237.5
2012-08-08 12:30:00,11.05,11.06,11.04,11.05,13500.0,8.2944,8.302,8.2869,8.2944,13500.0
2012-08-08 13:00:00,11.05,11.08,11.05,11.06,51975.0,8.2944,8.317,8.2944,8.302,51975.0
2012-08-08 13:30:00,11.06,11.06,11.05,11.05,14512.5,8.302,8.302,8.2944,8.2944,14512.5
2012-08-08 14:00:00,11.05,11.05,11.03,11.04,39825.0,8.2944,8.2944,8.2794,8.2869,39825.0
2012-08-08 14:30:00,11.04,11.06,11.04,11.05,83362.5,8.2869,8.302,8.2869,8.2944,83362.5
2012-08-08 15:00:00,11.05,11.07,11.04,11.06,93825.0,8.2944,8.3095,8.2869,8.302,93825.0
2012-08-08 15:30:00,11.05,11.08,11.03,11.03,295312.5,8.2944,8.317,8.2794,8.2794,295312.5
2012-08-09 09:30:00,11.02,11.09,10.69,11.05,64125.0,8.2719,8.3245,8.0242,8.2944,64125.0
2012-08-09 10:00:00,11.05,11.08,11.04,11.05,56362.5,8.2944,8.317,8.2869,8.2944,56362.5
2012-08-09 10:30:00,11.05,11.07,11.05,11.06,29362.5,8.2944,8.3095,8.2944,8.302,29362.5
2012-08-09 11:00:00,11.06,11.08,11.03,11.03,87075.0,8.302,8.317,8.2794,8.2794,87075.0
2012-08-09 11:30:00,11.03,11.03,10.98,10.98,39825.0,8.2794,8.2794,8.2419,8.2419,39825.0
2012-08-09 12:00:00,10.97,10.99,10.97,10.98,45225.0,8.2344,8.2494,8.2344,8.2419,45225.0
2012-08-09 12:30:00,10.98,11.01,10.98,11.01,33075.0,8.2419,8.2644,8.2419,8.2644,33075.0
2012-08-09 13:00:00,11.01,11.02,11.01,11.01,54337.5,8.2644,8.2719,8.2644,8.2644,54337.5
2012-08-09 13:30:00,11.01,11.01,11.01,11.01,30037.5,8.2644,8.2644,8.2644,8.2644,30037.5
2012-08-09 14:00:00,11.01,11.02,11.01,11.02,72562.5,8.2644,8.2719,8.2644,8.2719,72562.5
2012-08-09 14:30:00,11.02,11.04,11.02,11.03,38137.5,8.2719,8.2869,8.2719,8.2794,38137.5
2012-08-09 15:00:00,11.03,11.03,11.01,11.03,57375.0,8.2794,8.2794,8.2644,8.2794,57375.0
2012-08-09 15:30:00,11.02,11.04,11.01,11.02,259537.5,8.2719,8.2869,8.2644,8.2719,259537.5
2012-08-10 09:30:00,11.02,11.03,10.92,10.94,72225.0,8.2719,8.2794,8.1969,8.2119,72225.0
2012-08-10 10:00:00,10.93,10.95,10.92,10.94,116437.5,8.2044,8.2194,8.1969,8.2119,116437.5
2012-08-10 10:30:00,10.94,10.97,10.94,10.97,67162.5,8.2119,8.2344,8.2119,8.2344,67162.5
2012-08-10 11:00:00,10.96,10.98,10.96,10.97,100237.5,8.2269,8.2419,8.2269,8.2344,100237.5
2012-08-10 11:30:00,10.97,10.98,10.97,10.98,17887.5,8.2344,8.2419,8.2344,8.2419,17887.5
2012-08-10 12:00:00,10.97,10.98,10.96,10.97,19237.5,8.2344,8.2419,8.2269,8.2344,19237.5
2012-08-10 12:30:00,10.97,11.0,10.97,10.99,49612.5,8.2344,8.2569,8.2344,8.2494,49612.5
2012-08-10 13:00:00,10.99,10.99,10.96,10.98,32062.5,8.2494,8.2494,8.2269,8.2419,32062.5
2012-08-10 13:30:00,10.98,11.0,10.98,10.99,31050.0,8.2419,8.2569,8.2419,8.2494,31050.0
2012-08-10 14:00:00,10.99,11.01,10.99,11.01,43200.0,8.2494,8.2644,8.2494,8.2644,43200.0
2012-08-10 14:30:00,11.01,11.01,11.01,11.01,29700.0,8.2644,8.2644,8.2644,8.2644,29700.0
2012-08-10 15:00:00,11.01,11.03,11.0,11.02,76612.5,8.2644,8.2794,8.2569,8.2719,76612.5
2012-08-10 15:30:00,11.02,11.05,11.02,11.04,204862.5,8.2719,8.2944,8.2719,8.2869,204862.5
2012-08-13 09:30:00,11.04,11.07,10.98,11.0,64462.5,8.2869,8.3095,8.2419,8.2569,64462.5
2012-08-13 10:00:00,11.01,11.03,10.97,10.97,54337.5,8.2644,8.2794,8.2344,8.2344,54337.5
2012-08-13 10:30:00,10.97,10.97,10.94,10.94,45900.0,8.2344,8.2344,8.2119,8.2119,45900.0
2012-08-13 11:00:00,10.94,10.95,10.92,10.94,62437.5,8.2119,8.2194,8.1969,8.2119,62437.5
2012-08-13 11:30:00,10.93,10.95,10.93,10.93,53325.0,8.2044,8.2194,8.2044,8.2044,53325.0
2012-08-13 12:00:00,10.93,10.94,10.93,10.93,61425.0,8.2044,8.2119,8.2044,8.2044,61425.0
2012-08-13 12:30:00,10.94,10.94,10.93,10.93,34087.5,8.2119,8.2119,8.2044,8.2044,34087.5
2012-08-13 13:00:00,10.94,10.94,10.93,10.93,35437.5,8.2119,8.2119,8.2044,8.2044,35437.5
2012-08-13 13:30:00,10.93,10.96,10.93,10.95,59737.5,8.2044,8.2269,8.2044,8.2194,59737.5
2012-08-13 14:00:00,10.96,10.99,10.95,10.98,81337.5,8.2269,8.2494,8.2194,8.2419,81337.5
2012-08-13 14:30:00,10.98,10.98,10.96,10.96,60750.0,8.2419,8.2419,8.2269,8.2269,60750.0
2012-08-13 15:00:00,10.96,10.99,10.96,10.98,276075.0,8.2269,8.2494,8.2269,8.2419,276075.0
2012-08-13 15:30:00,10.98,11.01,10.98,11.0,358762.5,8.2419,8.2644,8.2419,8.2569,358762.5
2012-08-14 09:30:00,11.03,11.06,11.03,11.03,50287.5,8.2794,8.302,8.2794,8.2794,50287.5
2012-08-14 10:00:00,11.05,11.06,11.03,11.05,30375.0,8.2944,8.302,8.2794,8.2944,30375.0
2012-08-14 10:30:00,11.05,11.08,11.03,11.08,82687.5,8.2944,8.317,8.2794,8.317,82687.5
2012-08-14 11:00:00,11.08,11.11,11.07,11.1,45900.0,8.317,8.3395,8.3095,8.332,45900.0
2012-08-14 11:30:00,11.1,11.13,11.09,11.12,36112.5,8.332,8.3545,8.3245,8.347,36112.5
2012-08-14 12:00:00,11.12,11.12,11.09,11.1,34425.0,8.347,8.347,8.3245,8.332,34425.0
2012-08-14 12:30:00,11.1,11.1,11.08,11.09,23962.5,8.332,8.332,8.317,8.3245,23962.5
2012-08-14 13:00:00,11.08,11.08,11.04,11.04,34087.5,8.317,8.317,8.2869,8.2869,34087.5
2012-08-14 13:30:00,11.05,11.05,11.04,11.05,17212.5,8.2944,8.2944,8.2869,8.2944,17212.5
2012-08-14 14:00:00,11.05,11.08,11.04,11.07,65137.5,8.2944,8.317,8.2869,8.3095,65137.5
2012-08-14 14:30:00,11.06,11.11,11.04,11.07,145125.0,8.302,8.3395,8.2869,8.3095,145125.0
2012-08-14 15:00:00,11.07,11.08,11.05,11.06,89437.5,8.3095,8.317,8.2944,8.302,89437.5
2012-08-14 15:30:00,11.06,11.07,11.04,11.06,264937.5,8.302,8.3095,8.2869,8.302,264937.5
2012-08-15 09:30:00,11.07,11.16,11.05,11.15,98887.5,8.3095,8.377,8.2944,8.3695,98887.5
2012-08-15 10:00:00,11.15,11.18,11.14,11.16,57712.5,8.3695,8.392,8.362,8.377,57712.5
2012-08-15 10:30:00,11.15,11.15,11.11,11.12,43875.0,8.3695,8.3695,8.3395,8.347,43875.0
2012-08-15 11:00:00,11.12,11.14,11.11,11.12,69862.5,8.347,8.362,8.3395,8.347,69862.5
2012-08-15 11:30:00,11.12,11.13,11.1,11.11,209250.0,8.347,8.3545,8.332,8.3395,209250.0
2012-08-15 12:00:00,11.11,11.12,11.1,11.11,33412.5,8.3395,8.347,8.332,8.3395,33412.5
2012-08-15 12:30:00,11.11,11.11,11.09,11.09,22950.0,8.3395,8.3395,8.3245,8.3245,22950.0
2012-08-15 13:00:00,11.09,11.09,11.07,11.07,18900.0,8.3245,8.3245,8.3095,8.3095,18900.0
2012-08-15 13:30:00,11.07,11.09,11.07,11.09,39150.0,8.3095,8.3245,8.3095,8.3245,39150.0
2012-08-15 14:00:00,11.09,11.1,11.09,11.1,54675.0,8.3245,8.332,8.3245,8.332,54675.0
2012-08-15 14:30:00,11.1,11.13,11.1,11.12,75262.5,8.332,8.3545,8.332,8.347,75262.5
2012-08-15 15:00:00,11.12,11.13,11.11,11.13,111712.5,8.347,8.3545,8.3395,8.3545,111712.5
2012-08-15 15:30:00,11.13,11.15,11.12,11.15,301387.5,8.3545,8.3695,8.347,8.3695,301387.5
2012-08-16 09:30:00,11.17,11.18,11.07,11.08,43537.5,8.3845,8.392,8.3095,8.317,43537.5
2012-08-16 10:00:00,11.07,11.13,11.06,11.13,23287.5,8.3095,8.3545,8.302,8.3545,23287.5
2012-08-16 10:30:00,11.13,11.16,11.12,11.12,70537.5,8.3545,8.377,8.347,8.347,70537.5
2012-08-16 11:00:00,11.13,11.13,11.12,11.13,18225.0,8.3545,8.3545,8.347,8.3545,18225.0
2012-08-16 11:30:00,11.13,11.13,11.12,11.12,43537.5,8.3545,8.3545,8.347,8.347,43537.5
2012-08-16 12:00:00,11.12,11.13,11.12,11.13,19575.0,8.347,8.3545,8.347,8.3545,19575.0
2012-08-16 12:30:00,11.12,11.13,11.11,11.12,38812.5,8.347,8.3545,8.3395,8.347,38812.5
2012-08-16 13:00:00,11.12,11.12,11.11,11.11,40837.5,8.347,8.347,8.3395,8.3395,40837.5
2012-08-16 13:30:00,11.11,11.12,11.11,11.12,31050.0,8.3395,8.347,8.3395,8.347,31050.0
2012-08-16 14:00:00,11.12,11.13,11.12,11.12,39487.5,8.347,8.3545,8.347,8.347,39487.5
2012-08-16 14:30:00,11.12,11.14,11.12,11.12,37800.0,8.347,8.362,8.347,8.347,37800.0
2012-08-16 15:00:00,11.12,11.13,11.11,11.13,74250.0,8.347,8.3545,8.3395,8.3545,74250.0
2012-08-16 15:30:00,11.13,11.14,11.11,11.13,225787.5,8.3545,8.362,8.3395,8.3545,225787.5
2012-08-17 09:30:00,11.11,11.13,11.1,11.12,60750.0,8.3395,8.3545,8.332,8.347,60750.0
2012-08-17 10:00:00,11.12,11.12,11.07,11.09,47250.0,8.347,8.347,8.3095,8.3245,47250.0
2012-08-17 10:30:00,11.08,11.1,11.07,11.1,59062.5,8.317,8.332,8.3095,8.332,59062.5
2012-08-17 11:00:00,11.09,11.11,11.09,11.11,111375.0,8.3245,8.3395,8.3245,8.3395,111375.0
2012-08-17 11:30:00,11.11,11.14,11.11,11.14,84712.5,8.3395,8.362,8.3395,8.362,84712.5
2012-08-17 12:00:00,11.14,11.14,11.11,11.11,345937.5,8.362,8.362,8.3395,8.3395,345937.5
2012-08-17 12:30:00,11.11,11.16,11.11,11.16,95850.0,8.3395,8.377,8.3395,8.377,95850.0
2012-08-17 13:00:00,11.16,11.2,11.15,11.2,66825.0,8.377,8.407,8.3695,8.407,66825.0
2012-08-17 13:30:00,11.2,11.21,11.19,11.19,81675.0,8.407,8.4145,8.3995,8.3995,81675.0
2012-08-17 14:00:00,11.19,11.2,11.19,11.2,78975.0,8.3995,8.407,8.3995,8.407,78975.0
2012-08-17 14:30:00,11.2,11.21,11.19,11.21,83362.5,8.407,8.4145,8.3995,8.4145,83362.5
2012-08-17 15:00:00,11.21,11.22,11.2,11.21,128250.0,8.4145,8.4221,8.407,8.4145,128250.0
2012-08-17 15:30:00,11.21,11.23,11.19,11.22,165375.0,8.4145,8.4296,8.3995,8.4221,165375.0
2012-08-20 09:30:00,11.22,11.27,11.22,11.24,67162.5,8.4221,8.4596,8.4221,8.4371,67162.5
2012-08-20 10:00:00,11.24,11.25,11.18,11.21,224437.5,8.4371,8.4446,8.392,8.4145,224437.5
2012-08-20 10:30:00,11.21,11.23,11.19,11.21,168412.5,8.4145,8.4296,8.3995,8.4145,168412.5
2012-08-20 11:00:00,11.22,11.22,11.2,11.21,40500.0,8.4221,8.4221,8.407,8.4145,40500.0
2012-08-20 11:30:00,11.21,11.22,11.2,11.21,55012.5,8.4145,8.4221,8.407,8.4145,55012.5
2012-08-20 12:00:00,11.21,11.21,11.18,11.19,69862.5,8.4145,8.4145,8.392,8.3995,69862.5
2012-08-20 12:30:00,11.19,11.19,11.18,11.19,44550.0,8.3995,8.3995,8.392,8.3995,44550.0
2012-08-20 13:00:00,11.19,11.19,11.18,11.18,25312.5,8.3995,8.3995,8.392,8.392,25312.5
2012-08-20 13:30:00,11.18,11.18,11.14,11.16,149512.5,8.392,8.392,8.362,8.377,149512.5
2012-08-20 14:00:00,11.15,11.16,11.13,11.14,135337.5,8.3695,8.377,8.3545,8.362,135337.5
2012-08-20 14:30:00,11.15,11.18,11.15,11.18,54337.5,8.3695,8.392,8.3695,8.392,54337.5
2012-08-20 15:00:00,11.17,11.18,11.15,11.17,80325.0,8.3845,8.392,8.3695,8.3845,80325.0
2012-08-20 15:30:00,11.17,11.18,11.16,11.17,135675.0,8.3845,8.392,8.377,8.3845,135675.0
2012-08-21 09:30:00,11.19,11.19,11.13,11.16,59737.5,8.3995,8.3995,8.3545,8.377,59737.5
2012-08-21 10:00:00,11.16,11.18,11.14,11.17,100237.5,8.377,8.392,8.362,8.3845,100237.5
2012-08-21 10:30:00,11.17,11.19,11.16,11.17,78975.0,8.3845,8.3995,8.377,8.3845,78975.0
2012-08-21 11:00:00,11.17,11.19,11.16,11.16,49612.5,8.3845,8.3995,8.377,8.377,49612.5
2012-08-21 11:30:00,11.16,11.16,11.12,11.15,66487.5,8.377,8.377,8.347,8.3695,66487.5
2012-08-21 12:00:00,11.15,11.16,11.14,11.15,50287.5,8.3695,8.377,8.362,8.3695,50287.5
2012-08-21 12:30:00,11.14,11.15,11.14,11.15,38137.5,8.362,8.3695,8.362,8.3695,38137.5
2012-08-21 13:00:00,11.15,11.15,11.13,11.14,64462.5,8.3695,8.3695,8.3545,8.362,64462.5
2012-08-21 13:30:00,11.13,11.14,11.12,11.13,52312.5,8.3545,8.362,8.347,8.3545,52312.5
2012-08-21 14:00:00,11.13,11.13,11.12,11.12,30375.0,8.3545,8.3545,8.347,8.347,30375.0
2012-08-21 14:30:00,11.12,11.13,11.1,11.12,51975.0,8.347,8.3545,8.332,8.347,51975.0
2012-08-21 15:00:00,11.12,11.12,11.1,11.1,389137.5,8.347,8.347,8.332,8.332,389137.5
2012-08-21 15:30:00,11.1,11.13,11.1,11.13,191025.0,8.332,8.3545,8.332,8.3545,191025.0
2012-08-22 09:30:00,11.09,11.13,11.04,11.11,54337.5,8.3245,8.3545,8.2869,8.3395,54337.5
2012-08-22 10:00:00,11.11,11.11,11.09,11.1,21937.5,8.3395,8.3395,8.3245,8.332,21937.5
2012-08-22 10:30:00,11.11,11.11,11.08,11.08,20925.0,8.3395,8.3395,8.317,8.317,20925.0
2012-08-22 11:00:00,11.08,11.08,11.05,11.05,58050.0,8.317,8.317,8.2944,8.2944,58050.0
2012-08-22 11:30:00,11.05,11.05,11.03,11.03,79987.5,8.2944,8.2944,8.2794,8.2794,79987.5
2012-08-22 12:00:00,11.03,11.04,11.02,11.03,35775.0,8.2794,8.2869,8.2719,8.2794,35775.0
2012-08-22 12:30:00,11.03,11.03,11.02,11.02,42525.0,8.2794,8.2794,8.2719,8.2719,42525.0
2012-08-22 13:00:00,11.02,11.04,11.02,11.04,30037.5,8.2719,8.2869,8.2719,8.2869,30037.5
2012-08-22 13:30:00,11.04,11.05,11.04,11.05,23287.5,8.2869,8.2944,8.2869,8.2944,23287.5
2012-08-22 14:00:00,11.05,11.08,11.04,11.04,99225.0,8.2944,8.317,8.2869,8.2869,99225.0
2012-08-22 14:30:00,11.04,11.08,11.04,11.07,43537.5,8.2869,8.317,8.2869,8.3095,43537.5
2012-08-22 15:00:00,11.06,11.07,11.04,11.05,47587.5,8.302,8.3095,8.2869,8.2944,47587.5
2012-08-22 15:30:00,11.05,11.05,11.03,11.03,169762.5,8.2944,8.2944,8.2794,8.2794,169762.5
2012-08-23 09:30:00,11.0,11.03,10.95,10.97,44212.5,8.2569,8.2794,8.2194,8.2344,44212.5
2012-08-23 10:00:00,10.97,11.02,10.97,10.99,141750.0,8.2344,8.2719,8.2344,8.2494,141750.0
2012-08-23 10:30:00,11.0,11.02,10.99,11.01,84712.5,8.2569,8.2719,8.2494,8.2644,84712.5
2012-08-23 11:00:00,11.0,11.01,11.0,11.01,101250.0,8.2569,8.2644,8.2569,8.2644,101250.0
2012-08-23 11:30:00,11.0,11.01,11.0,11.0,68512.5,8.2569,8.2644,8.2569,8.2569,68512.5
2012-08-23 12:00:00,11.0,11.0,11.0,11.0,63112.5,8.2569,8.2569,8.2569,8.2569,63112.5
2012-08-23 12:30:00,11.01,11.01,10.98,10.98,46575.0,8.2644,8.2644,8.2419,8.2419,46575.0
2012-08-23 13:00:00,10.98,10.98,10.97,10.97,55012.5,8.2419,8.2419,8.2344,8.2344,55012.5
2012-08-23 13:30:00,10.97,10.97,10.97,10.97,56025.0,8.2344,8.2344,8.2344,8.2344,56025.0
2012-08-23 14:00:00,10.97,10.99,10.97,10.98,64125.0,8.2344,8.2494,8.2344,8.2419,64125.0
2012-08-23 14:30:00,10.98,11.01,10.98,11.0,51637.5,8.2419,8.2644,8.2419,8.2569,51637.5
2012-08-23 15:00:00,11.0,11.01,10.98,10.99,283500.0,8.2569,8.2644,8.2419,8.2494,283500.0
2012-08-23 15:30:00,10.99,10.99,10.96,10.96,162000.0,8.2494,8.2494,8.2269,8.2269,162000.0
2012-08-24 09:30:00,10.97,11.03,10.96,10.96,66487.5,8.2344,8.2794,8.2269,8.2269,66487.5
2012-08-24 10:00:00,10.95,10.98,10.94,10.97,118462.5,8.2194,8.2419,8.2119,8.2344,118462.5
2012-08-24 10:30:00,10.97,11.01,10.97,11.0,81000.0,8.2344,8.2644,8.2344,8.2569,81000.0
2012-08-24 11:00:00,11.0,11.06,11.0,11.05,82012.5,8.2569,8.302,8.2569,8.2944,82012.5
2012-08-24 11:30:00,11.05,11.06,11.04,11.04,32737.5,8.2944,8.302,8.2869,8.2869,32737.5
2012-08-24 12:00:00,11.05,11.06,11.04,11.05,36112.5,8.2944,8.302,8.2869,8.2944,36112.5
2012-08-24 12:30:00,11.05,11.06,11.05,11.05,36450.0,8.2944,8.302,8.2944,8.2944,36450.0
2012-08-24 13:00:00,11.05,11.06,11.04,11.04,25987.5,8.2944,8.302,8.2869,8.2869,25987.5
2012-08-24 13:30:00,11.04,11.08,11.04,11.05,66150.0,8.2869,8.317,8.2869,8.2944,66150.0
2012-08-24 14:00:00,11.05,11.06,11.05,11.06,40162.5,8.2944,8.302,8.2944,8.302,40162.5
2012-08-24 14:30:00,11.06,11.06,11.04,11.06,49275.0,8.302,8.302,8.2869,8.302,49275.0
2012-08-24 15:00:00,11.06,11.07,11.06,11.06,56025.0,8.302,8.3095,8.302,8.302,56025.0
2012-08-24 15:30:00,11.06,11.08,11.04,11.05,187987.5,8.302,8.317,8.2869,8.2944,187987.5
2012-08-27 09:30:00,11.05,11.09,11.03,11.05,125887.5,8.2944,8.3245,8.2794,8.2944,125887.5
2012-08-27 10:00:00,11.06,11.07,11.04,11.05,31387.5,8.302,8.3095,8.2869,8.2944,31387.5
2012-08-27 10:30:00,11.05,11.06,11.04,11.04,29025.0,8.2944,8.302,8.2869,8.2869,29025.0
2012-08-27 11:00:00,11.05,11.09,11.04,11.08,62775.0,8.2944,8.3245,8.2869,8.317,62775.0
2012-08-27 11:30:00,11.09,11.1,11.08,11.08,43875.0,8.3245,8.332,8.317,8.317,43875.0
2012-08-27 12:00:00,11.09,11.09,11.07,11.07,15525.0,8.3245,8.3245,8.3095,8.3095,15525.0
2012-08-27 12:30:00,11.08,11.1,11.07,11.07,62775.0,8.317,8.332,8.3095,8.3095,62775.0
2012-08-27 13:00:00,11.07,11.07,11.06,11.06,37462.5,8.3095,8.3095,8.302,8.302,37462.5
2012-08-27 13:30:00,11.06,11.07,11.04,11.06,29700.0,8.302,8.3095,8.2869,8.302,29700.0
2012-08-27 14:00:00,11.06,11.07,11.05,11.06,75937.5,8.302,8.3095,8.2944,8.302,75937.5
2012-08-27 14:30:00,11.06,11.08,11.06,11.07,78300.0,8.302,8.317,8.302,8.3095,78300.0
2012-08-27 15:00:00,11.07,11.08,11.05,11.06,81337.5,8.3095,8.317,8.2944,8.302,81337.5
2012-08-27 15:30:00,11.06,11.07,11.04,11.05,106312.5,8.302,8.3095,8.2869,8.2944,106312.5
2012-08-28 09:30:00,11.05,11.11,11.05,11.06,48262.5,8.2944,8.3395,8.2944,8.302,48262.5
2012-08-28 10:00:00,11.06,11.1,11.05,11.09,80325.0,8.302,8.332,8.2944,8.3245,80325.0
2012-08-28 10:30:00,11.1,11.12,11.09,11.1,53662.5,8.332,8.347,8.3245,8.332,53662.5
2012-08-28 11:00:00,11.1,11.11,11.09,11.11,49950.0,8.332,8.3395,8.3245,8.3395,49950.0
2012-08-28 11:30:00,11.11,11.11,11.08,11.09,74925.0,8.3395,8.3395,8.317,8.3245,74925.0
2012-08-28 12:00:00,11.09,11.1,11.08,11.09,116100.0,8.3245,8.332,8.317,8.3245,116100.0
2012-08-28 12:30:00,11.09,11.1,11.09,11.09,132637.5,8.3245,8.332,8.3245,8.3245,132637.5
2012-08-28 13:00:00,11.09,11.1,11.07,11.07,36787.5,8.3245,8.332,8.3095,8.3095,36787.5
2012-08-28 13:30:00,11.07,11.07,11.06,11.06,140400.0,8.3095,8.3095,8.302,8.302,140400.0
2012-08-28 14:00:00,11.06,11.08,11.06,11.08,42525.0,8.302,8.317,8.302,8.317,42525.0
2012-08-28 14:30:00,11.08,11.08,11.06,11.06,45225.0,8.317,8.317,8.302,8.302,45225.0
2012-08-28 15:00:00,11.07,11.07,11.05,11.05,83700.0,8.3095,8.3095,8.2944,8.2944,83700.0
2012-08-28 15:30:00,11.05,11.05,11.02,11.03,306450.0,8.2944,8.2944,8.2719,8.2794,306450.0
2012-08-29 09:30:00,11.02,11.03,11.01,11.03,47587.5,8.2719,8.2794,8.2644,8.2794,47587.5
2012-08-29 10:00:00,11.02,11.04,11.01,11.03,34087.5,8.2719,8.2869,8.2644,8.2794,34087.5
2012-08-29 10:30:00,11.02,11.03,11.01,11.03,103612.5,8.2719,8.2794,8.2644,8.2794,103612.5
2012-08-29 11:00:00,11.03,11.05,11.03,11.04,58387.5,8.2794,8.2944,8.2794,8.2869,58387.5
2012-08-29 11:30:00,11.04,11.07,11.04,11.06,36112.5,8.2869,8.3095,8.2869,8.302,36112.5
2012-08-29 12:00:00,11.06,11.07,11.05,11.05,25987.5,8.302,8.3095,8.2944,8.2944,25987.5
2012-08-29 12:30:00,11.05,11.06,11.04,11.05,41512.5,8.2944,8.302,8.2869,8.2944,41512.5
2012-08-29 13:00:00,11.05,11.06,11.05,11.05,38137.5,8.2944,8.302,8.2944,8.2944,38137.5
2012-08-29 13:30:00,11.05,11.06,11.05,11.05,27000.0,8.2944,8.302,8.2944,8.2944,27000.0
2012-08-29 14:00:00,11.05,11.06,11.05,11.06,59400.0,8.2944,8.302,8.2944,8.302,59400.0
2012-08-29 14:30:00,11.06,11.06,11.04,11.05,52312.5,8.302,8.302,8.2869,8.2944,52312.5
2012-08-29 15:00:00,11.05,11.05,11.04,11.05,56025.0,8.2944,8.2944,8.2869,8.2944,56025.0
2012-08-29 15:30:00,11.04,11.05,11.03,11.03,137700.0,8.2869,8.2944,8.2794,8.2794,137700.0
2012-08-30 09:30:00,11.0,11.02,10.99,11.02,41512.5,8.2569,8.2719,8.2494,8.2719,41512.5
2012-08-30 10:00:00,11.02,11.02,10.99,11.0,72900.0,8.2719,8.2719,8.2494,8.2569,72900.0
2012-08-30 10:30:00,10.99,11.02,10.99,11.02,74250.0,8.2494,8.2719,8.2494,8.2719,74250.0
2012-08-30 11:00:00,11.01,11.03,11.01,11.03,29700.0,8.2644,8.2794,8.2644,8.2794,29700.0
2012-08-30 11:30:00,11.03,11.03,11.02,11.02,16200.0,8.2794,8.2794,8.2719,8.2719,16200.0
2012-08-30 12:00:00,11.01,11.01,11.01,11.01,11137.5,8.2644,8.2644,8.2644,8.2644,11137.5
2012-08-30 12:30:00,11.01,11.01,11.01,11.01,15525.0,8.2644,8.2644,8.2644,8.2644,15525.0
2012-08-30 13:00:00,11.01,11.02,11.01,11.02,31050.0,8.2644,8.2719,8.2644,8.2719,31050.0
2012-08-30 13:30:00,11.02,11.03,11.02,11.03,19912.5,8.2719,8.2794,8.2719,8.2794,19912.5
2012-08-30 14:00:00,11.02,11.03,11.02,11.03,8437.5,8.2719,8.2794,8.2719,8.2794,8437.5
2012-08-30 14:30:00,11.03,11.04,11.02,11.03,27337.5,8.2794,8.2869,8.2719,8.2794,27337.5
2012-08-30 15:00:00,11.04,11.06,11.03,11.05,117450.0,8.2869,8.302,8.2794,8.2944,117450.0
2012-08-30 15:30:00,11.05,11.06,11.02,11.03,180900.0,8.2944,8.302,8.2719,8.2794,180900.0
2012-08-31 09:30:00,11.07,11.24,11.07,11.13,129262.5,8.3095,8.4371,8.3095,8.3545,129262.5
2012-08-31 10:00:00,11.12,11.13,11.07,11.09,103275.0,8.347,8.3545,8.3095,8.3245,103275.0
2012-08-31 10:30:00,11.09,11.11,11.08,11.11,32062.5,8.3245,8.3395,8.317,8.3395,32062.5
2012-08-31 11:00:00,11.11,11.13,11.11,11.11,67500.0,8.3395,8.3545,8.3395,8.3395,67500.0
2012-08-31 11:30:00,11.11,11.12,11.11,11.12,16875.0,8.3395,8.347,8.3395,8.347,16875.0
2012-08-31 12:00:00,11.11,11.11,11.05,11.05,39825.0,8.3395,8.3395,8.2944,8.2944,39825.0
2012-08-31 12:30:00,11.05,11.06,11.05,11.05,9450.0,8.2944,8.302,8.2944,8.2944,9450.0
2012-08-31 13:00:00,11.05,11.05,11.03,11.03,46575.0,8.2944,8.2944,8.2794,8.2794,46575.0
2012-08-31 13:30:00,11.03,11.07,11.03,11.05,45225.0,8.2794,8.3095,8.2794,8.2944,45225.0
2012-08-31 14:00:00,11.05,11.11,11.04,11.11,70875.0,8.2944,8.3395,8.2869,8.3395,70875.0
2012-08-31 14:30:00,11.1,11.11,11.08,11.08,33412.5,8.332,8.3395,8.317,8.317,33412.5
2012-08-31 15:00:00,11.08,11.09,11.06,11.08,53325.0,8.317,8.3245,8.302,8.317,53325.0
2012-08-31 15:30:00,11.08,11.1,11.07,11.08,178200.0,8.317,8.332,8.3095,8.317,178200.0
2012-09-04 09:30:00,11.05,11.12,11.05,11.08,45900.0,8.2944,8.347,8.2944,8.317,45900.0
2012-09-04 10:00:00,11.07,11.07,11.01,11.03,38137.5,8.3095,8.3095,8.2644,8.2794,38137.5
2012-09-04 10:30:00,11.02,11.04,11.01,11.03,26662.5,8.2719,8.2869,8.2644,8.2794,26662.5
2012-09-04 11:00:00,11.03,11.05,11.03,11.04,19575.0,8.2794,8.2944,8.2794,8.2869,19575.0
2012-09-04 11:30:00,11.05,11.05,11.04,11.05,29025.0,8.2944,8.2944,8.2869,8.2944,29025.0
2012-09-04 12:00:00,11.05,11.06,11.04,11.05,55012.5,8.2944,8.302,8.2869,8.2944,55012.5
2012-09-04 12:30:00,11.06,11.11,11.06,11.11,60750.0,8.302,8.3395,8.302,8.3395,60750.0
2012-09-04 13:00:00,11.11,11.11,11.11,11.11,9450.0,8.3395,8.3395,8.3395,8.3395,9450.0
2012-09-04 13:30:00,11.11,11.13,11.11,11.12,30712.5,8.3395,8.3545,8.3395,8.347,30712.5
2012-09-04 14:00:00,11.12,11.18,11.12,11.18,59737.5,8.347,8.392,8.347,8.392,59737.5
2012-09-04 14:30:00,11.18,11.21,11.18,11.21,89437.5,8.392,8.4145,8.392,8.4145,89437.5
2012-09-04 15:00:00,11.21,11.25,11.2,11.24,168412.5,8.4145,8.4446,8.407,8.4371,168412.5
2012-09-04 15:30:00,11.24,11.24,11.2,11.24,265612.5,8.4371,8.4371,8.407,8.4371,265612.5
2012-09-05 09:30:00,11.23,11.27,11.21,11.23,50962.5,8.4296,8.4596,8.4145,8.4296,50962.5
2012-09-05 10:00:00,11.23,11.24,11.19,11.21,91800.0,8.4296,8.4371,8.3995,8.4145,91800.0
2012-09-05 10:30:00,11.21,11.22,11.18,11.18,39825.0,8.4145,8.4221,8.392,8.392,39825.0
2012-09-05 11:00:00,11.18,11.2,11.16,11.19,60750.0,8.392,8.407,8.377,8.3995,60750.0
2012-09-05 11:30:00,11.19,11.21,11.19,11.21,43875.0,8.3995,8.4145,8.3995,8.4145,43875.0
2012-09-05 12:00:00,11.21,11.26,11.2,11.24,73912.5,8.4145,8.4521,8.407,8.4371,73912.5
2012-09-05 12:30:00,11.24,11.25,11.24,11.25,23625.0,8.4371,8.4446,8.4371,8.4446,23625.0
2012-09-05 13:00:00,11.25,11.25,11.22,11.22,38812.5,8.4446,8.4446,8.4221,8.4221,38812.5
2012-09-05 13:30:00,11.23,11.23,11.2,11.21,31050.0,8.4296,8.4296,8.407,8.4145,31050.0
2012-09-05 14:00:00,11.21,11.22,11.19,11.22,75937.5,8.4145,8.4221,8.3995,8.4221,75937.5
2012-09-05 14:30:00,11.22,11.24,11.22,11.23,89100.0,8.4221,8.4371,8.4221,8.4296,89100.0
2012-09-05 15:00:00,11.23,11.23,11.21,11.22,129262.5,8.4296,8.4296,8.4145,8.4221,129262.5
2012-09-05 15:30:00,11.22,11.22,11.2,11.21,185287.5,8.4221,8.4221,8.407,8.4145,185287.5
2012-09-06 09:30:00,11.27,11.32,11.26,11.31,84375.0,8.4596,8.4971,8.4521,8.4896,84375.0
2012-09-06 10:00:00,11.32,11.33,11.3,11.32,65137.5,8.4971,8.5046,8.4821,8.4971,65137.5
2012-09-06 10:30:00,11.32,11.34,11.31,11.32,69187.5,8.4971,8.5121,8.4896,8.4971,69187.5
2012-09-06 11:00:00,11.32,11.32,11.3,11.31,73575.0,8.4971,8.4971,8.4821,8.4896,73575.0
2012-09-06 11:30:00,11.31,11.34,11.3,11.34,96862.5,8.4896,8.5121,8.4821,8.5121,96862.5
2012-09-06 12:00:00,11.34,11.36,11.33,11.34,116437.5,8.5121,8.5271,8.5046,8.5121,116437.5
2012-09-06 12:30:00,11.34,11.39,11.34,11.37,102937.5,8.5121,8.5497,8.5121,8.5346,102937.5
2012-09-06 13:00:00,11.37,11.37,11.32,11.33,45900.0,8.5346,8.5346,8.4971,8.5046,45900.0
2012-09-06 13:30:00,11.33,11.35,11.33,11.35,129262.5,8.5046,8.5196,8.5046,8.5196,129262.5
2012-09-06 14:00:00,11.35,11.35,11.31,11.33,172125.0,8.5196,8.5196,8.4896,8.5046,172125.0
2012-09-06 14:30:00,11.33,11.33,11.3,11.31,83700.0,8.5046,8.5046,8.4821,8.4896,83700.0
2012-09-06 15:00:00,11.31,11.33,11.29,11.33,116437.5,8.4896,8.5046,8.4746,8.5046,116437.5
2012-09-06 15:30:00,11.33,11.34,11.31,11.32,744187.5,8.5046,8.5121,8.4896,8.4971,744187.5
2012-09-07 09:30:00,11.34,11.35,11.25,11.27,75262.5,8.5121,8.5196,8.4446,8.4596,75262.5
2012-09-07 10:00:00,11.27,11.27,11.24,11.26,101925.0,8.4596,8.4596,8.4371,8.4521,101925.0
2012-09-07 10:30:00,11.26,11.27,11.23,11.24,127912.5,8.4521,8.4596,8.4296,8.4371,127912.5
2012-09-07 11:00:00,11.23,11.24,11.21,11.22,116437.5,8.4296,8.4371,8.4145,8.4221,116437.5
2012-09-07 11:30:00,11.22,11.22,11.2,11.21,86062.5,8.4221,8.4221,8.407,8.4145,86062.5
2012-09-07 12:00:00,11.21,11.22,11.21,11.22,31725.0,8.4145,8.4221,8.4145,8.4221,31725.0
2012-09-07 12:30:00,11.22,11.24,11.2,11.2,74587.5,8.4221,8.4371,8.407,8.407,74587.5
2012-09-07 13:00:00,11.2,11.21,11.19,11.2,42525.0,8.407,8.4145,8.3995,8.407,42525.0
2012-09-07 13:30:00,11.2,11.21,11.2,11.21,30037.5,8.407,8.4145,8.407,8.4145,30037.5
2012-09-07 14:00:00,11.21,11.21,11.2,11.21,49275.0,8.4145,8.4145,8.407,8.4145,49275.0
2012-09-07 14:30:00,11.21,11.21,11.2,11.2,75262.5,8.4145,8.4145,8.407,8.407,75262.5
2012-09-07 15:00:00,11.2,11.21,11.16,11.16,277087.5,8.407,8.4145,8.377,8.377,277087.5
2012-09-07 15:30:00,11.16,11.18,11.15,11.17,305100.0,8.377,8.392,8.3695,8.3845,305100.0
2012-09-10 09:30:00,11.04,11.15,11.04,11.11,100912.5,8.3068,8.3895,8.3068,8.3594,100912.5
2012-09-10 10:00:00,11.11,11.13,11.09,11.13,92475.0,8.3594,8.3745,8.3444,8.3745,92475.0
2012-09-10 10:30:00,11.13,11.13,11.1,11.11,102600.0,8.3745,8.3745,8.3519,8.3594,102600.0
2012-09-10 11:00:00,11.11,11.14,11.11,11.13,40162.5,8.3594,8.382,8.3594,8.3745,40162.5
2012-09-10 11:30:00,11.12,11.12,11.11,11.12,35100.0,8.367,8.367,8.3594,8.367,35100.0
2012-09-10 12:00:00,11.12,11.13,11.09,11.1,35100.0,8.367,8.3745,8.3444,8.3519,35100.0
2012-09-10 12:30:00,11.1,11.1,11.08,11.1,39825.0,8.3519,8.3519,8.3369,8.3519,39825.0
2012-09-10 13:00:00,11.1,11.13,11.1,11.12,30037.5,8.3519,8.3745,8.3519,8.367,30037.5
2012-09-10 13:30:00,11.12,11.13,11.09,11.09,39150.0,8.367,8.3745,8.3444,8.3444,39150.0
2012-09-10 14:00:00,11.09,11.13,11.09,11.11,146475.0,8.3444,8.3745,8.3444,8.3594,146475.0
2012-09-10 14:30:00,11.11,11.15,11.11,11.13,70200.0,8.3594,8.3895,8.3594,8.3745,70200.0
2012-09-10 15:00:00,11.13,11.14,11.11,11.13,60075.0,8.3745,8.382,8.3594,8.3745,60075.0
2012-09-10 15:30:00,11.13,11.15,11.13,11.14,321975.0,8.3745,8.3895,8.3745,8.382,321975.0
2012-09-11 09:30:00,11.13,11.17,11.11,11.16,54000.0,8.3745,8.4046,8.3594,8.3971,54000.0
2012-09-11 10:00:00,11.16,11.17,11.14,11.14,44887.5,8.3971,8.4046,8.382,8.382,44887.5
2012-09-11 10:30:00,11.14,11.18,11.14,11.18,68850.0,8.382,8.4121,8.382,8.4121,68850.0
2012-09-11 11:00:00,11.17,11.23,11.17,11.22,69525.0,8.4046,8.4497,8.4046,8.4422,69525.0
2012-09-11 11:30:00,11.21,11.22,11.21,11.21,206887.5,8.4347,8.4422,8.4347,8.4347,206887.5
2012-09-11 12:00:00,11.21,11.21,11.18,11.19,130950.0,8.4347,8.4347,8.4121,8.4196,130950.0
2012-09-11 12:30:00,11.18,11.19,11.18,11.18,55350.0,8.4121,8.4196,8.4121,8.4121,55350.0
2012-09-11 13:00:00,11.19,11.2,11.17,11.18,59400.0,8.4196,8.4272,8.4046,8.4121,59400.0
2012-09-11 13:30:00,11.18,11.19,11.17,11.18,45562.5,8.4121,8.4196,8.4046,8.4121,45562.5
2012-09-11 14:00:00,11.18,11.18,11.15,11.16,86737.5,8.4121,8.4121,8.3895,8.3971,86737.5
2012-09-11 14:30:00,11.16,11.16,11.12,11.15,159300.0,8.3971,8.3971,8.367,8.3895,159300.0
2012-09-11 15:00:00,11.14,11.15,11.1,11.11,197775.0,8.382,8.3895,8.3519,8.3594,197775.0
2012-09-11 15:30:00,11.11,11.11,11.09,11.11,519075.0,8.3594,8.3594,8.3444,8.3594,519075.0
2012-09-12 09:30:00,11.19,11.19,11.11,11.12,131625.0,8.4196,8.4196,8.3594,8.367,131625.0
2012-09-12 10:00:00,11.12,11.17,11.11,11.14,245362.5,8.367,8.4046,8.3594,8.382,245362.5
2012-09-12 10:30:00,11.15,11.16,11.14,11.14,130275.0,8.3895,8.3971,8.382,8.382,130275.0
2012-09-12 11:00:00,11.15,11.17,11.15,11.17,90112.5,8.3895,8.4046,8.3895,8.4046,90112.5
2012-09-12 11:30:00,11.17,11.21,11.17,11.21,79312.5,8.4046,8.4347,8.4046,8.4347,79312.5
2012-09-12 12:00:00,11.21,11.21,11.19,11.19,27337.5,8.4347,8.4347,8.4196,8.4196,27337.5
2012-09-12 12:30:00,11.19,11.2,11.19,11.2,103950.0,8.4196,8.4272,8.4196,8.4272,103950.0
2012-09-12 13:00:00,11.2,11.21,11.2,11.2,47587.5,8.4272,8.4347,8.4272,8.4272,47587.5
2012-09-12 13:30:00,11.19,11.2,11.17,11.19,40837.5,8.4196,8.4272,8.4046,8.4196,40837.5
2012-09-12 14:00:00,11.18,11.18,11.16,11.17,208237.5,8.4121,8.4121,8.3971,8.4046,208237.5
2012-09-12 14:30:00,11.17,11.17,11.16,11.17,56700.0,8.4046,8.4046,8.3971,8.4046,56700.0
2012-09-12 15:00:00,11.17,11.18,11.16,11.17,214987.5,8.4046,8.4121,8.3971,8.4046,214987.5
2012-09-12 15:30:00,11.17,11.2,11.16,11.2,471150.0,8.4046,8.4272,8.3971,8.4272,471150.0
2012-09-13 09:30:00,11.19,11.21,11.17,11.18,35437.5,8.4196,8.4347,8.4046,8.4121,35437.5
2012-09-13 10:00:00,11.19,11.19,11.15,11.16,109687.5,8.4196,8.4196,8.3895,8.3971,109687.5
2012-09-13 10:30:00,11.16,11.17,11.16,11.16,20250.0,8.3971,8.4046,8.3971,8.3971,20250.0
2012-09-13 11:00:00,11.16,11.18,11.16,11.18,106650.0,8.3971,8.4121,8.3971,8.4121,106650.0
2012-09-13 11:30:00,11.18,11.18,11.17,11.18,17212.5,8.4121,8.4121,8.4046,8.4121,17212.5
2012-09-13 12:00:00,11.18,11.19,11.18,11.19,21937.5,8.4121,8.4196,8.4121,8.4196,21937.5
2012-09-13 12:30:00,11.19,11.24,11.18,11.24,96862.5,8.4196,8.4573,8.4121,8.4573,96862.5
2012-09-13 13:00:00,11.24,11.26,11.24,11.25,147487.5,8.4573,8.4723,8.4573,8.4648,147487.5
2012-09-13 13:30:00,11.25,11.28,11.25,11.28,46575.0,8.4648,8.4873,8.4648,8.4873,46575.0
2012-09-13 14:00:00,11.27,11.32,11.26,11.31,208912.5,8.4798,8.5174,8.4723,8.5099,208912.5
2012-09-13 14:30:00,11.31,11.31,11.23,11.23,199462.5,8.5099,8.5099,8.4497,8.4497,199462.5
2012-09-13 15:00:00,11.23,11.24,11.21,11.24,158287.5,8.4497,8.4573,8.4347,8.4573,158287.5
2012-09-13 15:30:00,11.24,11.27,11.22,11.25,603787.5,8.4573,8.4798,8.4422,8.4648,603787.5
2012-09-14 09:30:00,11.24,11.29,11.23,11.24,269325.0,8.4573,8.4949,8.4497,8.4573,269325.0
2012-09-14 10:00:00,11.24,11.29,11.24,11.28,271012.5,8.4573,8.4949,8.4573,8.4873,271012.5
2012-09-14 10:30:00,11.28,11.29,11.27,11.29,103275.0,8.4873,8.4949,8.4798,8.4949,103275.0
2012-09-14 11:00:00,11.29,11.37,11.29,11.37,82687.5,8.4949,8.5551,8.4949,8.5551,82687.5
2012-09-14 11:30:00,11.37,11.37,11.33,11.37,99225.0,8.5551,8.5551,8.525,8.5551,99225.0
2012-09-14 12:00:00,11.37,11.42,11.37,11.41,53325.0,8.5551,8.5927,8.5551,8.5852,53325.0
2012-09-14 12:30:00,11.41,11.41,11.39,11.4,42862.5,8.5852,8.5852,8.5701,8.5776,42862.5
2012-09-14 13:00:00,11.4,11.4,11.37,11.37,85050.0,8.5776,8.5776,8.5551,8.5551,85050.0
2012-09-14 13:30:00,11.38,11.38,11.37,11.38,95850.0,8.5626,8.5626,8.5551,8.5626,95850.0
2012-09-14 14:00:00,11.38,11.38,11.37,11.38,78300.0,8.5626,8.5626,8.5551,8.5626,78300.0
2012-09-14 14:30:00,11.38,11.41,11.37,11.4,131625.0,8.5626,8.5852,8.5551,8.5776,131625.0
2012-09-14 15:00:00,11.4,11.4,11.37,11.4,179212.5,8.5776,8.5776,8.5551,8.5776,179212.5
2012-09-14 15:30:00,11.4,11.41,11.37,11.41,228150.0,8.5776,8.5852,8.5551,8.5852,228150.0
2012-09-17 09:30:00,11.39,11.46,11.39,11.4,157950.0,8.5701,8.6228,8.5701,8.5776,157950.0
2012-09-17 10:00:00,11.41,11.42,11.36,11.37,104287.5,8.5852,8.5927,8.5475,8.5551,104287.5
2012-09-17 10:30:00,11.37,11.38,11.36,11.37,53662.5,8.5551,8.5626,8.5475,8.5551,53662.5
2012-09-17 11:00:00,11.36,11.38,11.35,11.38,71887.5,8.5475,8.5626,8.54,8.5626,71887.5
2012-09-17 11:30:00,11.38,11.39,11.37,11.37,32737.5,8.5626,8.5701,8.5551,8.5551,32737.5
2012-09-17 12:00:00,11.37,11.37,11.36,11.36,36787.5,8.5551,8.5551,8.5475,8.5475,36787.5
2012-09-17 12:30:00,11.36,11.37,11.35,11.36,50625.0,8.5475,8.5551,8.54,8.5475,50625.0
2012-09-17 13:00:00,11.36,11.37,11.35,11.35,60750.0,8.5475,8.5551,8.54,8.54,60750.0
2012-09-17 13:30:00,11.35,11.36,11.33,11.33,32062.5,8.54,8.5475,8.525,8.525,32062.5
2012-09-17 14:00:00,11.34,11.34,11.28,11.28,110362.5,8.5325,8.5325,8.4873,8.4873,110362.5
2012-09-17 14:30:00,11.29,11.29,11.28,11.29,81000.0,8.4949,8.4949,8.4873,8.4949,81000.0
2012-09-17 15:00:00,11.29,11.3,11.27,11.29,109350.0,8.4949,8.5024,8.4798,8.4949,109350.0
2012-09-17 15:30:00,11.28,11.29,11.26,11.27,478912.5,8.4873,8.4949,8.4723,8.4798,478912.5
2012-09-18 09:30:00,11.27,11.3,11.27,11.27,67837.5,8.4798,8.5024,8.4798,8.4798,67837.5
2012-09-18 10:00:00,11.27,11.28,11.22,11.26,200137.5,8.4798,8.4873,8.4422,8.4723,200137.5
2012-09-18 10:30:00,11.26,11.26,11.25,11.26,21937.5,8.4723,8.4723,8.4648,8.4723,21937.5
2012-09-18 11:00:00,11.26,11.27,11.26,11.26,30037.5,8.4723,8.4798,8.4723,8.4723,30037.5
2012-09-18 11:30:00,11.26,11.26,11.24,11.25,40500.0,8.4723,8.4723,8.4573,8.4648,40500.0
2012-09-18 12:00:00,11.25,11.26,11.24,11.24,30712.5,8.4648,8.4723,8.4573,8.4573,30712.5
2012-09-18 12:30:00,11.25,11.25,11.21,11.24,90787.5,8.4648,8.4648,8.4347,8.4573,90787.5
2012-09-18 13:00:00,11.24,11.25,11.22,11.23,122850.0,8.4573,8.4648,8.4422,8.4497,122850.0
2012-09-18 13:30:00,11.23,11.23,11.21,11.21,79650.0,8.4497,8.4497,8.4347,8.4347,79650.0
2012-09-18 14:00:00,11.21,11.24,11.21,11.22,51300.0,8.4347,8.4573,8.4347,8.4422,51300.0
2012-09-18 14:30:00,11.22,11.25,11.2,11.25,86062.5,8.4422,8.4648,8.4272,8.4648,86062.5
2012-09-18 15:00:00,11.24,11.27,11.24,11.26,110025.0,8.4573,8.4798,8.4573,8.4723,110025.0
2012-09-18 15:30:00,11.26,11.27,11.23,11.24,357075.0,8.4723,8.4798,8.4497,8.4573,357075.0
2012-09-19 09:30:00,11.23,11.25,11.21,11.21,49275.0,8.4497,8.4648,8.4347,8.4347,49275.0
2012-09-19 10:00:00,11.21,11.26,11.21,11.25,178537.5,8.4347,8.4723,8.4347,8.4648,178537.5
2012-09-19 10:30:00,11.25,11.27,11.24,11.26,103612.5,8.4648,8.4798,8.4573,8.4723,103612.5
2012-09-19 11:00:00,11.26,11.26,11.23,11.26,96862.5,8.4723,8.4723,8.4497,8.4723,96862.5
2012-09-19 11:30:00,11.25,11.26,11.25,11.25,15525.0,8.4648,8.4723,8.4648,8.4648,15525.0
2012-09-19 12:00:00,11.25,11.25,11.24,11.25,22612.5,8.4648,8.4648,8.4573,8.4648,22612.5
2012-09-19 12:30:00,11.24,11.25,11.24,11.25,80325.0,8.4573,8.4648,8.4573,8.4648,80325.0
2012-09-19 13:00:00,11.24,11.24,11.21,11.23,36112.5,8.4573,8.4573,8.4347,8.4497,36112.5
2012-09-19 13:30:00,11.23,11.24,11.22,11.23,58050.0,8.4497,8.4573,8.4422,8.4497,58050.0
2012-09-19 14:00:00,11.23,11.23,11.21,11.21,48937.5,8.4497,8.4497,8.4347,8.4347,48937.5
2012-09-19 14:30:00,11.21,11.22,11.21,11.21,39825.0,8.4347,8.4422,8.4347,8.4347,39825.0
2012-09-19 15:00:00,11.21,11.24,11.21,11.22,69862.5,8.4347,8.4573,8.4347,8.4422,69862.5
2012-09-19 15:30:00,11.22,11.24,11.2,11.2,237600.0,8.4422,8.4573,8.4272,8.4272,237600.0
2012-09-20 09:30:00,11.15,11.16,11.11,11.14,114412.5,8.3895,8.3971,8.3594,8.382,114412.5
2012-09-20 10:00:00,11.14,11.15,11.11,11.13,71212.5,8.382,8.3895,8.3594,8.3745,71212.5
2012-09-20 10:30:00,11.13,11.15,11.11,11.14,104962.5,8.3745,8.3895,8.3594,8.382,104962.5
2012-09-20 11:00:00,11.14,11.15,11.11,11.11,75600.0,8.382,8.3895,8.3594,8.3594,75600.0
2012-09-20 11:30:00,11.11,11.13,11.11,11.13,44550.0,8.3594,8.3745,8.3594,8.3745,44550.0
2012-09-20 12:00:00,11.13,11.14,11.12,11.12,45562.5,8.3745,8.382,8.367,8.367,45562.5
2012-09-20 12:30:00,11.12,11.15,11.12,11.13,45562.5,8.367,8.3895,8.367,8.3745,45562.5
2012-09-20 13:00:00,11.13,11.14,11.13,11.14,43537.5,8.3745,8.382,8.3745,8.382,43537.5
2012-09-20 13:30:00,11.14,11.14,11.13,11.14,61762.5,8.382,8.382,8.3745,8.382,61762.5
2012-09-20 14:00:00,11.14,11.15,11.13,11.15,50962.5,8.382,8.3895,8.3745,8.3895,50962.5
2012-09-20 14:30:00,11.14,11.16,11.13,11.13,85387.5,8.382,8.3971,8.3745,8.3745,85387.5
2012-09-20 15:00:00,11.14,11.16,11.14,11.14,87412.5,8.382,8.3971,8.382,8.382,87412.5
2012-09-20 15:30:00,11.14,11.15,11.11,11.13,286200.0,8.382,8.3895,8.3594,8.3745,286200.0
2012-09-21 09:30:00,11.21,11.21,11.12,11.19,740812.5,8.4347,8.4347,8.367,8.4196,740812.5
2012-09-21 10:00:00,11.2,11.24,11.16,11.22,346950.0,8.4272,8.4573,8.3971,8.4422,346950.0
2012-09-21 10:30:00,11.23,11.23,11.2,11.2,35775.0,8.4497,8.4497,8.4272,8.4272,35775.0
2012-09-21 11:00:00,11.2,11.2,11.18,11.2,69525.0,8.4272,8.4272,8.4121,8.4272,69525.0
2012-09-21 11:30:00,11.2,11.2,11.19,11.2,63112.5,8.4272,8.4272,8.4196,8.4272,63112.5
2012-09-21 12:00:00,11.2,11.2,11.18,11.19,43537.5,8.4272,8.4272,8.4121,8.4196,43537.5
2012-09-21 12:30:00,11.19,11.2,11.16,11.17,82012.5,8.4196,8.4272,8.3971,8.4046,82012.5
2012-09-21 13:00:00,11.18,11.19,11.17,11.18,41850.0,8.4121,8.4196,8.4046,8.4121,41850.0
2012-09-21 13:30:00,11.18,11.19,11.18,11.19,30712.5,8.4121,8.4196,8.4121,8.4196,30712.5
2012-09-21 14:00:00,11.19,11.2,11.18,11.18,99900.0,8.4196,8.4272,8.4121,8.4121,99900.0
2012-09-21 14:30:00,11.18,11.19,11.16,11.17,123187.5,8.4121,8.4196,8.3971,8.4046,123187.5
2012-09-21 15:00:00,11.17,11.17,11.13,11.15,228825.0,8.4046,8.4046,8.3745,8.3895,228825.0
2012-09-21 15:30:00,11.16,11.16,11.13,11.15,381375.0,8.3971,8.3971,8.3745,8.3895,381375.0
2012-09-24 09:30:00,11.12,11.13,11.1,11.11,60750.0,8.367,8.3745,8.3519,8.3594,60750.0
2012-09-24 10:00:00,11.11,11.16,11.11,11.14,180900.0,8.3594,8.3971,8.3594,8.382,180900.0
2012-09-24 10:30:00,11.14,11.16,11.12,11.14,69187.5,8.382,8.3971,8.367,8.382,69187.5
2012-09-24 11:00:00,11.14,11.14,11.11,11.12,118800.0,8.382,8.382,8.3594,8.367,118800.0
2012-09-24 11:30:00,11.12,11.12,11.1,11.11,60412.5,8.367,8.367,8.3519,8.3594,60412.5
2012-09-24 12:00:00,11.11,11.12,11.11,11.11,22950.0,8.3594,8.367,8.3594,8.3594,22950.0
2012-09-24 12:30:00,11.11,11.13,11.11,11.13,28687.5,8.3594,8.3745,8.3594,8.3745,28687.5
2012-09-24 13:00:00,11.13,11.15,11.12,11.15,109687.5,8.3745,8.3895,8.367,8.3895,109687.5
2012-09-24 13:30:00,11.14,11.15,11.12,11.14,46237.5,8.382,8.3895,8.367,8.382,46237.5
2012-09-24 14:00:00,11.14,11.15,11.13,11.15,51300.0,8.382,8.3895,8.3745,8.3895,51300.0
2012-09-24 14:30:00,11.16,11.16,11.14,11.14,63787.5,8.3971,8.3971,8.382,8.382,63787.5
2012-09-24 15:00:00,11.15,11.16,11.13,11.14,95512.5,8.3895,8.3971,8.3745,8.382,95512.5
2012-09-24 15:30:00,11.14,11.15,11.1,11.13,250087.5,8.382,8.3895,8.3519,8.3745,250087.5
2012-09-25 09:30:00,11.15,11.29,11.15,11.24,167062.5,8.3895,8.4949,8.3895,8.4573,167062.5
2012-09-25 10:00:00,11.24,11.24,11.18,11.18,57712.5,8.4573,8.4573,8.4121,8.4121,57712.5
2012-09-25 10:30:00,11.18,11.18,11.16,11.16,83700.0,8.4121,8.4121,8.3971,8.3971,83700.0
2012-09-25 11:00:00,11.17,11.18,11.13,11.14,57712.5,8.4046,8.4121,8.3745,8.382,57712.5
2012-09-25 11:30:00,11.14,11.15,11.13,11.14,74925.0,8.382,8.3895,8.3745,8.382,74925.0
2012-09-25 12:00:00,11.14,11.15,11.11,11.12,78975.0,8.382,8.3895,8.3594,8.367,78975.0
2012-09-25 12:30:00,11.12,11.12,11.08,11.1,144450.0,8.367,8.367,8.3369,8.3519,144450.0
2012-09-25 13:00:00,11.1,11.11,11.08,11.08,70537.5,8.3519,8.3594,8.3369,8.3369,70537.5
2012-09-25 13:30:00,11.08,11.1,11.07,11.08,21937.5,8.3369,8.3519,8.3293,8.3369,21937.5
2012-09-25 14:00:00,11.08,11.09,11.03,11.03,113062.5,8.3369,8.3444,8.2992,8.2992,113062.5
2012-09-25 14:30:00,11.03,11.05,11.03,11.03,114412.5,8.2992,8.3143,8.2992,8.2992,114412.5
2012-09-25 15:00:00,11.03,11.04,10.99,11.02,148500.0,8.2992,8.3068,8.2691,8.2917,148500.0
2012-09-25 15:30:00,11.02,11.03,10.97,10.98,428287.5,8.2917,8.2992,8.2541,8.2616,428287.5
2012-09-26 09:30:00,10.94,11.04,10.92,11.03,274050.0,8.2315,8.3068,8.2165,8.2992,274050.0
2012-09-26 10:00:00,11.02,11.05,11.01,11.02,163687.5,8.2917,8.3143,8.2842,8.2917,163687.5
2012-09-26 10:30:00,11.03,11.03,10.97,10.97,116100.0,8.2992,8.2992,8.2541,8.2541,116100.0
2012-09-26 11:00:00,10.97,11.0,10.97,10.98,104962.5,8.2541,8.2767,8.2541,8.2616,104962.5
2012-09-26 11:30:00,10.97,10.97,10.92,10.92,101925.0,8.2541,8.2541,8.2165,8.2165,101925.0
2012-09-26 12:00:00,10.92,10.94,10.92,10.94,46237.5,8.2165,8.2315,8.2165,8.2315,46237.5
2012-09-26 12:30:00,10.94,10.95,10.93,10.95,100575.0,8.2315,8.239,8.224,8.239,100575.0
2012-09-26 13:00:00,10.95,10.95,10.93,10.94,127237.5,8.239,8.239,8.224,8.2315,127237.5
2012-09-26 13:30:00,10.94,10.94,10.93,10.93,79650.0,8.2315,8.2315,8.224,8.224,79650.0
2012-09-26 14:00:00,10.94,10.96,10.94,10.95,92137.5,8.2315,8.2466,8.2315,8.239,92137.5
2012-09-26 14:30:00,10.95,10.96,10.95,10.95,157275.0,8.239,8.2466,8.239,8.239,157275.0
2012-09-26 15:00:00,10.95,10.97,10.95,10.96,164025.0,8.239,8.2541,8.239,8.2466,164025.0
2012-09-26 15:30:00,10.96,10.98,10.96,10.97,324675.0,8.2466,8.2616,8.2466,8.2541,324675.0
2012-09-27 09:30:00,11.0,11.0,10.93,10.95,55012.5,8.2767,8.2767,8.224,8.239,55012.5
2012-09-27 10:00:00,10.94,10.95,10.94,10.95,108000.0,8.2315,8.239,8.2315,8.239,108000.0
2012-09-27 10:30:00,10.95,11.0,10.95,11.0,178537.5,8.239,8.2767,8.239,8.2767,178537.5
2012-09-27 11:00:00,11.0,11.02,11.0,11.02,172125.0,8.2767,8.2917,8.2767,8.2917,172125.0
2012-09-27 11:30:00,11.02,11.05,11.01,11.04,75262.5,8.2917,8.3143,8.2842,8.3068,75262.5
2012-09-27 12:00:00,11.04,11.04,11.0,11.02,105300.0,8.3068,8.3068,8.2767,8.2917,105300.0
2012-09-27 12:30:00,11.02,11.02,11.01,11.02,39487.5,8.2917,8.2917,8.2842,8.2917,39487.5
2012-09-27 13:00:00,11.02,11.03,11.0,11.02,86400.0,8.2917,8.2992,8.2767,8.2917,86400.0
2012-09-27 13:30:00,11.02,11.05,11.02,11.04,51975.0,8.2917,8.3143,8.2917,8.3068,51975.0
2012-09-27 14:00:00,11.04,11.05,11.04,11.05,223087.5,8.3068,8.3143,8.3068,8.3143,223087.5
2012-09-27 14:30:00,11.05,11.06,11.04,11.04,86062.5,8.3143,8.3218,8.3068,8.3068,86062.5
2012-09-27 15:00:00,11.04,11.06,11.04,11.05,192712.5,8.3068,8.3218,8.3068,8.3143,192712.5
2012-09-27 15:30:00,11.05,11.08,11.05,11.08,330075.0,8.3143,8.3369,8.3143,8.3369,330075.0
2012-09-28 09:30:00,11.06,11.08,11.01,11.06,156600.0,8.3218,8.3369,8.2842,8.3218,156600.0
2012-09-28 10:00:00,11.05,11.09,11.04,11.07,219375.0,8.3143,8.3444,8.3068,8.3293,219375.0
2012-09-28 10:30:00,11.06,11.09,11.06,11.06,148162.5,8.3218,8.3444,8.3218,8.3218,148162.5
2012-09-28 11:00:00,11.06,11.08,11.05,11.05,144112.5,8.3218,8.3369,8.3143,8.3143,144112.5
2012-09-28 11:30:00,11.05,11.08,11.05,11.07,163687.5,8.3143,8.3369,8.3143,8.3293,163687.5
2012-09-28 12:00:00,11.07,11.11,11.07,11.08,146812.5,8.3293,8.3594,8.3293,8.3369,146812.5
2012-09-28 12:30:00,11.08,11.08,11.08,11.08,173475.0,8.3369,8.3369,8.3369,8.3369,173475.0
2012-09-28 13:00:00,11.08,11.12,11.07,11.11,120825.0,8.3369,8.367,8.3293,8.3594,120825.0
2012-09-28 13:30:00,11.11,11.18,11.11,11.15,180225.0,8.3594,8.4121,8.3594,8.3895,180225.0
2012-09-28 14:00:00,11.15,11.17,11.13,11.14,81675.0,8.3895,8.4046,8.3745,8.382,81675.0
2012-09-28 14:30:00,11.14,11.14,11.13,11.13,56700.0,8.382,8.382,8.3745,8.3745,56700.0
2012-09-28 15:00:00,11.13,11.13,11.1,11.11,96187.5,8.3745,8.3745,8.3519,8.3594,96187.5
2012-09-28 15:30:00,11.11,11.15,11.1,11.11,490050.0,8.3594,8.3895,8.3519,8.3594,490050.0
2012-10-01 09:30:00,11.07,11.15,11.04,11.09,564975.0,8.3293,8.3895,8.3068,8.3444,564975.0
2012-10-01 10:00:00,11.09,11.18,11.08,11.11,389137.5,8.3444,8.4121,8.3369,8.3594,389137.5
2012-10-01 10:30:00,11.11,11.12,11.09,11.1,388800.0,8.3594,8.367,8.3444,8.3519,388800.0
2012-10-01 11:00:00,11.1,11.12,11.1,11.11,91125.0,8.3519,8.367,8.3519,8.3594,91125.0
2012-10-01 11:30:00,11.11,11.13,11.08,11.09,177525.0,8.3594,8.3745,8.3369,8.3444,177525.0
2012-10-01 12:00:00,11.09,11.1,11.08,11.08,192712.5,8.3444,8.3519,8.3369,8.3369,192712.5
2012-10-01 12:30:00,11.08,11.09,11.07,11.09,131287.5,8.3369,8.3444,8.3293,8.3444,131287.5
2012-10-01 13:00:00,11.09,11.09,11.07,11.08,154237.5,8.3444,8.3444,8.3293,8.3369,154237.5
2012-10-01 13:30:00,11.08,11.08,11.03,11.06,156262.5,8.3369,8.3369,8.2992,8.3218,156262.5
2012-10-01 14:00:00,11.06,11.12,11.05,11.12,380025.0,8.3218,8.367,8.3143,8.367,380025.0
2012-10-01 14:30:00,11.12,11.12,11.1,11.12,122175.0,8.367,8.367,8.3519,8.367,122175.0
2012-10-01 15:00:00,11.12,11.12,11.06,11.09,233550.0,8.367,8.367,8.3218,8.3444,233550.0
2012-10-01 15:30:00,11.09,11.1,11.08,11.08,729675.0,8.3444,8.3519,8.3369,8.3369,729675.0
2012-10-02 09:30:00,10.95,11.1,10.95,11.07,603450.0,8.239,8.3519,8.239,8.3293,603450.0
2012-10-02 10:00:00,11.07,11.08,11.03,11.05,276412.5,8.3293,8.3369,8.2992,8.3143,276412.5
2012-10-02 10:30:00,11.05,11.06,11.02,11.03,163350.0,8.3143,8.3218,8.2917,8.2992,163350.0
2012-10-02 11:00:00,11.03,11.03,10.98,10.99,159637.5,8.2992,8.2992,8.2616,8.2691,159637.5
2012-10-02 11:30:00,10.99,11.02,10.95,10.96,226462.5,8.2691,8.2917,8.239,8.2466,226462.5
2012-10-02 12:00:00,10.97,11.01,10.91,10.94,270675.0,8.2541,8.2842,8.209,8.2315,270675.0
2012-10-02 12:30:00,10.94,10.95,10.92,10.93,157275.0,8.2315,8.239,8.2165,8.224,157275.0
2012-10-02 13:00:00,10.93,10.94,10.92,10.93,57037.5,8.224,8.2315,8.2165,8.224,57037.5
2012-10-02 13:30:00,10.93,10.95,10.92,10.92,179887.5,8.224,8.239,8.2165,8.2165,179887.5
2012-10-02 14:00:00,10.92,10.96,10.92,10.96,494100.0,8.2165,8.2466,8.2165,8.2466,494100.0
2012-10-02 14:30:00,10.96,10.97,10.95,10.95,272025.0,8.2466,8.2541,8.239,8.239,272025.0
2012-10-02 15:00:00,10.95,10.97,10.95,10.97,457312.5,8.239,8.2541,8.239,8.2541,457312.5
2012-10-02 15:30:00,10.97,10.97,10.94,10.97,724275.0,8.2541,8.2541,8.2315,8.2541,724275.0
2012-10-03 09:30:00,10.97,11.02,10.95,10.98,182250.0,8.2541,8.2917,8.239,8.2616,182250.0
2012-10-03 10:00:00,10.98,11.01,10.95,11.01,182250.0,8.2616,8.2842,8.239,8.2842,182250.0
2012-10-03 10:30:00,11.01,11.01,10.96,10.96,61425.0,8.2842,8.2842,8.2466,8.2466,61425.0
2012-10-03 11:00:00,10.97,11.03,10.96,11.03,82012.5,8.2541,8.2992,8.2466,8.2992,82012.5
2012-10-03 11:30:00,11.02,11.04,11.01,11.03,120487.5,8.2917,8.3068,8.2842,8.2992,120487.5
2012-10-03 12:00:00,11.03,11.04,11.02,11.02,64462.5,8.2992,8.3068,8.2917,8.2917,64462.5
2012-10-03 12:30:00,11.02,11.03,11.0,11.02,205875.0,8.2917,8.2992,8.2767,8.2917,205875.0
2012-10-03 13:00:00,11.02,11.02,11.0,11.01,47250.0,8.2917,8.2917,8.2767,8.2842,47250.0
2012-10-03 13:30:00,11.01,11.01,10.97,11.0,71212.5,8.2842,8.2842,8.2541,8.2767,71212.5
2012-10-03 14:00:00,11.0,11.0,10.99,11.0,76275.0,8.2767,8.2767,8.2691,8.2767,76275.0
2012-10-03 14:30:00,11.0,11.0,10.97,10.97,54675.0,8.2767,8.2767,8.2541,8.2541,54675.0
2012-10-03 15:00:00,10.97,11.0,10.96,10.99,226125.0,8.2541,8.2767,8.2466,8.2691,226125.0
2012-10-03 15:30:00,10.98,10.99,10.97,10.98,311175.0,8.2616,8.2691,8.2541,8.2616,311175.0
2012-10-04 09:30:00,11.01,11.03,10.96,10.97,84712.5,8.2842,8.2992,8.2466,8.2541,84712.5
2012-10-04 10:00:00,10.97,11.04,10.97,10.99,120150.0,8.2541,8.3068,8.2541,8.2691,120150.0
2012-10-04 10:30:00,11.0,11.01,10.97,10.99,75262.5,8.2767,8.2842,8.2541,8.2691,75262.5
2012-10-04 11:00:00,10.99,11.0,10.96,10.96,108000.0,8.2691,8.2767,8.2466,8.2466,108000.0
2012-10-04 11:30:00,10.96,10.97,10.95,10.96,89775.0,8.2466,8.2541,8.239,8.2466,89775.0
2012-10-04 12:00:00,10.97,11.02,10.96,11.01,139387.5,8.2541,8.2917,8.2466,8.2842,139387.5
2012-10-04 12:30:00,11.02,11.02,10.97,10.98,126225.0,8.2917,8.2917,8.2541,8.2616,126225.0
2012-10-04 13:00:00,10.99,10.99,10.97,10.98,125212.5,8.2691,8.2691,8.2541,8.2616,125212.5
2012-10-04 13:30:00,10.99,11.05,10.98,11.04,107325.0,8.2691,8.3143,8.2616,8.3068,107325.0
2012-10-04 14:00:00,11.04,11.05,11.01,11.02,153900.0,8.3068,8.3143,8.2842,8.2917,153900.0
2012-10-04 14:30:00,11.03,11.05,11.03,11.04,92812.5,8.2992,8.3143,8.2992,8.3068,92812.5
2012-10-04 15:00:00,11.04,11.05,11.01,11.02,290925.0,8.3068,8.3143,8.2842,8.2917,290925.0
2012-10-04 15:30:00,11.02,11.05,11.01,11.05,662850.0,8.2917,8.3143,8.2842,8.3143,662850.0
2012-10-05 09:30:00,11.08,11.16,11.08,11.15,183600.0,8.3369,8.3971,8.3369,8.3895,183600.0
2012-10-05 10:00:00,11.15,11.2,11.15,11.2,140400.0,8.3895,8.4272,8.3895,8.4272,140400.0
2012-10-05 10:30:00,11.2,11.21,11.17,11.21,137700.0,8.4272,8.4347,8.4046,8.4347,137700.0
2012-10-05 11:00:00,11.21,11.22,11.19,11.2,84375.0,8.4347,8.4422,8.4196,8.4272,84375.0
2012-10-05 11:30:00,11.2,11.23,11.2,11.22,66487.5,8.4272,8.4497,8.4272,8.4422,66487.5
2012-10-05 12:00:00,11.22,11.24,11.21,11.21,118125.0,8.4422,8.4573,8.4347,8.4347,118125.0
2012-10-05 12:30:00,11.21,11.22,11.17,11.17,49612.5,8.4347,8.4422,8.4046,8.4046,49612.5
2012-10-05 13:00:00,11.17,11.18,11.14,11.14,42862.5,8.4046,8.4121,8.382,8.382,42862.5
2012-10-05 13:30:00,11.14,11.16,11.13,11.16,45225.0,8.382,8.3971,8.3745,8.3971,45225.0
2012-10-05 14:00:00,11.16,11.17,11.13,11.16,54337.5,8.3971,8.4046,8.3745,8.3971,54337.5
2012-10-05 14:30:00,11.15,11.17,11.14,11.14,63112.5,8.3895,8.4046,8.382,8.382,63112.5
2012-10-05 15:00:00,11.14,11.15,11.12,11.15,197437.5,8.382,8.3895,8.367,8.3895,197437.5
2012-10-05 15:30:00,11.15,11.16,11.1,11.16,263925.0,8.3895,8.3971,8.3519,8.3971,263925.0
2012-10-08 09:30:00,11.12,11.13,11.07,11.12,101587.5,8.367,8.3745,8.3293,8.367,101587.5
2012-10-08 10:00:00,11.12,11.16,11.12,11.13,74250.0,8.367,8.3971,8.367,8.3745,74250.0
2012-10-08 10:30:00,11.13,11.17,11.12,11.16,54675.0,8.3745,8.4046,8.367,8.3971,54675.0
2012-10-08 11:00:00,11.16,11.16,11.12,11.13,41175.0,8.3971,8.3971,8.367,8.3745,41175.0
2012-10-08 11:30:00,11.13,11.13,11.1,11.12,38812.5,8.3745,8.3745,8.3519,8.367,38812.5
2012-10-08 12:00:00,11.12,11.16,11.11,11.16,67837.5,8.367,8.3971,8.3594,8.3971,67837.5
2012-10-08 12:30:00,11.16,11.18,11.16,11.18,44887.5,8.3971,8.4121,8.3971,8.4121,44887.5
2012-10-08 13:00:00,11.18,11.18,11.16,11.17,49612.5,8.4121,8.4121,8.3971,8.4046,49612.5
2012-10-08 13:30:00,11.17,11.18,11.16,11.17,34087.5,8.4046,8.4121,8.3971,8.4046,34087.5
2012-10-08 14:00:00,11.17,11.19,11.17,11.19,146812.5,8.4046,8.4196,8.4046,8.4196,146812.5
2012-10-08 14:30:00,11.19,11.2,11.17,11.18,109012.5,8.4196,8.4272,8.4046,8.4121,109012.5
2012-10-08 15:00:00,11.18,11.19,11.17,11.17,167062.5,8.4121,8.4196,8.4046,8.4046,167062.5
2012-10-08 15:30:00,11.18,11.19,11.15,11.18,447187.5,8.4121,8.4196,8.3895,8.4121,447187.5
2012-10-09 09:30:00,11.21,11.21,11.15,11.17,88425.0,8.4347,8.4347,8.3895,8.4046,88425.0
2012-10-09 10:00:00,11.17,11.2,11.17,11.17,104287.5,8.4046,8.4272,8.4046,8.4046,104287.5
2012-10-09 10:30:00,11.16,11.18,11.09,11.1,101587.5,8.3971,8.4121,8.3444,8.3519,101587.5
2012-10-09 11:00:00,11.09,11.1,11.06,11.08,88762.5,8.3444,8.3519,8.3218,8.3369,88762.5
2012-10-09 11:30:00,11.08,11.09,11.06,11.07,64800.0,8.3369,8.3444,8.3218,8.3293,64800.0
2012-10-09 12:00:00,11.06,11.09,11.04,11.05,62775.0,8.3218,8.3444,8.3068,8.3143,62775.0
2012-10-09 12:30:00,11.05,11.07,11.04,11.07,84375.0,8.3143,8.3293,8.3068,8.3293,84375.0
2012-10-09 13:00:00,11.08,11.11,11.07,11.1,65812.5,8.3369,8.3594,8.3293,8.3519,65812.5
2012-10-09 13:30:00,11.1,11.1,11.08,11.08,114750.0,8.3519,8.3519,8.3369,8.3369,114750.0
2012-10-09 14:00:00,11.08,11.11,11.08,11.09,66825.0,8.3369,8.3594,8.3369,8.3444,66825.0
2012-10-09 14:30:00,11.09,11.12,11.09,11.11,111037.5,8.3444,8.367,8.3444,8.3594,111037.5
2012-10-09 15:00:00,11.11,11.12,11.08,11.08,149175.0,8.3594,8.367,8.3369,8.3369,149175.0
2012-10-09 15:30:00,11.08,11.1,11.06,11.08,287887.5,8.3369,8.3519,8.3218,8.3369,287887.5
2012-10-10 09:30:00,11.08,11.16,11.07,11.12,75262.5,8.3369,8.3971,8.3293,8.367,75262.5
2012-10-10 10:00:00,11.13,11.14,11.11,11.14,84037.5,8.3745,8.382,8.3594,8.382,84037.5
2012-10-10 10:30:00,11.14,11.15,11.12,11.15,58387.5,8.382,8.3895,8.367,8.3895,58387.5
2012-10-10 11:00:00,11.15,11.17,11.13,11.13,63787.5,8.3895,8.4046,8.3745,8.3745,63787.5
2012-10-10 11:30:00,11.13,11.14,11.08,11.11,78975.0,8.3745,8.382,8.3369,8.3594,78975.0
2012-10-10 12:00:00,11.1,11.11,11.09,11.11,35100.0,8.3519,8.3594,8.3444,8.3594,35100.0
2012-10-10 12:30:00,11.11,11.12,11.1,11.11,42187.5,8.3594,8.367,8.3519,8.3594,42187.5
2012-10-10 13:00:00,11.11,11.14,11.09,11.14,227137.5,8.3594,8.382,8.3444,8.382,227137.5
2012-10-10 13:30:00,11.13,11.15,11.13,11.14,75937.5,8.3745,8.3895,8.3745,8.382,75937.5
2012-10-10 14:00:00,11.14,11.16,11.13,11.14,56362.5,8.382,8.3971,8.3745,8.382,56362.5
2012-10-10 14:30:00,11.13,11.13,11.11,11.11,49612.5,8.3745,8.3745,8.3594,8.3594,49612.5
2012-10-10 15:00:00,11.11,11.14,11.11,11.13,61425.0,8.3594,8.382,8.3594,8.3745,61425.0
2012-10-10 15:30:00,11.13,11.13,11.11,11.13,481612.5,8.3745,8.3745,8.3594,8.3745,481612.5
2012-10-11 09:30:00,11.18,11.23,11.14,11.14,63450.0,8.4121,8.4497,8.382,8.382,63450.0
2012-10-11 10:00:00,11.15,11.18,11.15,11.17,180562.5,8.3895,8.4121,8.3895,8.4046,180562.5
2012-10-11 10:30:00,11.16,11.2,11.14,11.2,99900.0,8.3971,8.4272,8.382,8.4272,99900.0
2012-10-11 11:00:00,11.2,11.21,11.19,11.21,90450.0,8.4272,8.4347,8.4196,8.4347,90450.0
2012-10-11 11:30:00,11.21,11.22,11.18,11.18,70200.0,8.4347,8.4422,8.4121,8.4121,70200.0
2012-10-11 12:00:00,11.18,11.19,11.17,11.18,52312.5,8.4121,8.4196,8.4046,8.4121,52312.5
2012-10-11 12:30:00,11.19,11.19,11.18,11.19,32737.5,8.4196,8.4196,8.4121,8.4196,32737.5
2012-10-11 13:00:00,11.18,11.19,11.14,11.16,42525.0,8.4121,8.4196,8.382,8.3971,42525.0
2012-10-11 13:30:00,11.15,11.15,11.13,11.15,41512.5,8.3895,8.3895,8.3745,8.3895,41512.5
2012-10-11 14:00:00,11.15,11.18,11.14,11.18,59400.0,8.3895,8.4121,8.382,8.4121,59400.0
2012-10-11 14:30:00,11.17,11.17,11.14,11.16,67162.5,8.4046,8.4046,8.382,8.3971,67162.5
2012-10-11 15:00:00,11.16,11.17,11.13,11.14,223087.5,8.3971,8.4046,8.3745,8.382,223087.5
2012-10-11 15:30:00,11.14,11.14,11.11,11.13,328387.5,8.382,8.382,8.3594,8.3745,328387.5
2012-10-12 09:30:00,11.12,11.13,11.03,11.07,225112.5,8.367,8.3745,8.2992,8.3293,225112.5
2012-10-12 10:00:00,11.07,11.08,11.04,11.04,234562.5,8.3293,8.3369,8.3068,8.3068,234562.5
2012-10-12 10:30:00,11.05,11.05,11.0,11.01,88087.5,8.3143,8.3143,8.2767,8.2842,88087.5
2012-10-12 11:00:00,11.0,11.03,10.99,11.01,119137.5,8.2767,8.2992,8.2691,8.2842,119137.5
2012-10-12 11:30:00,11.01,11.02,10.97,10.97,147150.0,8.2842,8.2917,8.2541,8.2541,147150.0
2012-10-12 12:00:00,10.98,10.99,10.96,10.97,70200.0,8.2616,8.2691,8.2466,8.2541,70200.0
2012-10-12 12:30:00,10.97,10.98,10.96,10.96,57375.0,8.2541,8.2616,8.2466,8.2466,57375.0
2012-10-12 13:00:00,10.96,10.97,10.96,10.97,51637.5,8.2466,8.2541,8.2466,8.2541,51637.5
2012-10-12 13:30:00,10.96,10.99,10.96,10.99,135000.0,8.2466,8.2691,8.2466,8.2691,135000.0
2012-10-12 14:00:00,10.99,10.99,10.96,10.97,94162.5,8.2691,8.2691,8.2466,8.2541,94162.5
2012-10-12 14:30:00,10.97,10.97,10.96,10.97,120487.5,8.2541,8.2541,8.2466,8.2541,120487.5
2012-10-12 15:00:00,10.97,10.97,10.95,10.97,155925.0,8.2541,8.2541,8.239,8.2541,155925.0
2012-10-12 15:30:00,10.97,10.97,10.95,10.95,374962.5,8.2541,8.2541,8.239,8.239,374962.5
2012-10-15 09:30:00,10.96,11.02,10.96,10.97,156262.5,8.2466,8.2917,8.2466,8.2541,156262.5
2012-10-15 10:00:00,10.96,10.99,10.96,10.98,221400.0,8.2466,8.2691,8.2466,8.2616,221400.0
2012-10-15 10:30:00,10.97,11.0,10.97,10.99,96525.0,8.2541,8.2767,8.2541,8.2691,96525.0
2012-10-15 11:00:00,11.0,11.02,10.99,10.99,174487.5,8.2767,8.2917,8.2691,8.2691,174487.5
2012-10-15 11:30:00,11.0,11.02,10.98,11.0,143437.5,8.2767,8.2917,8.2616,8.2767,143437.5
2012-10-15 12:00:00,10.99,11.01,10.98,11.01,107662.5,8.2691,8.2842,8.2616,8.2842,107662.5
2012-10-15 12:30:00,11.02,11.04,11.0,11.01,90112.5,8.2917,8.3068,8.2767,8.2842,90112.5
2012-10-15 13:00:00,11.02,11.03,11.02,11.03,61762.5,8.2917,8.2992,8.2917,8.2992,61762.5
2012-10-15 13:30:00,11.03,11.05,11.03,11.04,128925.0,8.2992,8.3143,8.2992,8.3068,128925.0
2012-10-15 14:00:00,11.03,11.05,11.02,11.04,156937.5,8.2992,8.3143,8.2917,8.3068,156937.5
2012-10-15 14:30:00,11.04,11.05,11.03,11.05,151200.0,8.3068,8.3143,8.2992,8.3143,151200.0
2012-10-15 15:00:00,11.05,11.06,11.02,11.04,248400.0,8.3143,8.3218,8.2917,8.3068,248400.0
2012-10-15 15:30:00,11.05,11.05,11.01,11.05,471825.0,8.3143,8.3143,8.2842,8.3143,471825.0
2012-10-16 09:30:00,11.1,11.15,11.09,11.14,304762.5,8.3519,8.3895,8.3444,8.382,304762.5
2012-10-16 10:00:00,11.15,11.17,11.13,11.15,160650.0,8.3895,8.4046,8.3745,8.3895,160650.0
2012-10-16 10:30:00,11.15,11.18,11.13,11.17,120825.0,8.3895,8.4121,8.3745,8.4046,120825.0
2012-10-16 11:00:00,11.17,11.19,11.15,11.18,105975.0,8.4046,8.4196,8.3895,8.4121,105975.0
2012-10-16 11:30:00,11.18,11.21,11.18,11.2,115762.5,8.4121,8.4347,8.4121,8.4272,115762.5
2012-10-16 12:00:00,11.2,11.21,11.18,11.19,98887.5,8.4272,8.4347,8.4121,8.4196,98887.5
2012-10-16 12:30:00,11.19,11.2,11.17,11.19,75262.5,8.4196,8.4272,8.4046,8.4196,75262.5
2012-10-16 13:00:00,11.19,11.22,11.19,11.22,91125.0,8.4196,8.4422,8.4196,8.4422,91125.0
2012-10-16 13:30:00,11.22,11.24,11.22,11.24,135000.0,8.4422,8.4573,8.4422,8.4573,135000.0
2012-10-16 14:00:00,11.24,11.25,11.23,11.25,195750.0,8.4573,8.4648,8.4497,8.4648,195750.0
2012-10-16 14:30:00,11.24,11.26,11.24,11.26,144450.0,8.4573,8.4723,8.4573,8.4723,144450.0
2012-10-16 15:00:00,11.26,11.27,11.25,11.27,245700.0,8.4723,8.4798,8.4648,8.4798,245700.0
2012-10-16 15:30:00,11.27,11.3,11.27,11.3,537975.0,8.4798,8.5024,8.4798,8.5024,537975.0
2012-10-17 09:30:00,11.34,11.4,11.32,11.38,148500.0,8.5325,8.5776,8.5174,8.5626,148500.0
2012-10-17 10:00:00,11.37,11.38,11.33,11.34,198787.5,8.5551,8.5626,8.525,8.5325,198787.5
2012-10-17 10:30:00,11.34,11.35,11.31,11.31,664537.5,8.5325,8.54,8.5099,8.5099,664537.5
2012-10-17 11:00:00,11.31,11.33,11.3,11.33,734400.0,8.5099,8.525,8.5024,8.525,734400.0
2012-10-17 11:30:00,11.33,11.33,11.29,11.29,660487.5,8.525,8.525,8.4949,8.4949,660487.5
2012-10-17 12:00:00,11.29,11.32,11.29,11.32,66825.0,8.4949,8.5174,8.4949,8.5174,66825.0
2012-10-17 12:30:00,11.32,11.33,11.31,11.33,47925.0,8.5174,8.525,8.5099,8.525,47925.0
2012-10-17 13:00:00,11.33,11.33,11.3,11.31,77625.0,8.525,8.525,8.5024,8.5099,77625.0
2012-10-17 13:30:00,11.31,11.34,11.28,11.33,333112.5,8.5099,8.5325,8.4873,8.525,333112.5
2012-10-17 14:00:00,11.33,11.37,11.33,11.36,267975.0,8.525,8.5551,8.525,8.5475,267975.0
2012-10-17 14:30:00,11.36,11.43,11.36,11.43,847125.0,8.5475,8.6002,8.5475,8.6002,847125.0
2012-10-17 15:00:00,11.43,11.43,11.4,11.41,185962.5,8.6002,8.6002,8.5776,8.5852,185962.5
2012-10-17 15:30:00,11.42,11.43,11.41,11.41,522112.5,8.5927,8.6002,8.5852,8.5852,522112.5
2012-10-18 09:30:00,11.45,11.63,11.41,11.61,484650.0,8.6153,8.7507,8.5852,8.7357,484650.0
2012-10-18 10:00:00,11.61,11.65,11.58,11.6,299025.0,8.7357,8.7657,8.7131,8.7281,299025.0
2012-10-18 10:30:00,11.6,11.61,11.59,11.61,288225.0,8.7281,8.7357,8.7206,8.7357,288225.0
2012-10-18 11:00:00,11.61,11.65,11.61,11.65,196762.5,8.7357,8.7657,8.7357,8.7657,196762.5
2012-10-18 11:30:00,11.65,11.71,11.65,11.71,270337.5,8.7657,8.8109,8.7657,8.8109,270337.5
2012-10-18 12:00:00,11.71,11.73,11.65,11.65,367875.0,8.8109,8.8259,8.7657,8.7657,367875.0
2012-10-18 12:30:00,11.65,11.67,11.6,11.6,343237.5,8.7657,8.7808,8.7281,8.7281,343237.5
2012-10-18 13:00:00,11.6,11.62,11.59,11.6,316237.5,8.7281,8.7432,8.7206,8.7281,316237.5
2012-10-18 13:30:00,11.6,11.6,11.58,11.59,143100.0,8.7281,8.7281,8.7131,8.7206,143100.0
2012-10-18 14:00:00,11.59,11.63,11.59,11.63,688500.0,8.7206,8.7507,8.7206,8.7507,688500.0
2012-10-18 14:30:00,11.63,11.7,11.62,11.69,366525.0,8.7507,8.8034,8.7432,8.7958,366525.0
2012-10-18 15:00:00,11.69,11.7,11.66,11.69,314887.5,8.7958,8.8034,8.7733,8.7958,314887.5
2012-10-18 15:30:00,11.69,11.73,11.69,11.71,626737.5,8.7958,8.8259,8.7958,8.8109,626737.5
2012-10-19 09:30:00,11.69,11.69,11.56,11.59,76950.0,8.7958,8.7958,8.698,8.7206,76950.0
2012-10-19 10:00:00,11.59,11.66,11.58,11.63,486675.0,8.7206,8.7733,8.7131,8.7507,486675.0
2012-10-19 10:30:00,11.62,11.62,11.53,11.57,455287.5,8.7432,8.7432,8.6755,8.7056,455287.5
2012-10-19 11:00:00,11.57,11.58,11.54,11.56,185962.5,8.7056,8.7131,8.683,8.698,185962.5
2012-10-19 11:30:00,11.56,11.6,11.55,11.56,163012.5,8.698,8.7281,8.6905,8.698,163012.5
2012-10-19 12:00:00,11.56,11.56,11.54,11.54,212962.5,8.698,8.698,8.683,8.683,212962.5
2012-10-19 12:30:00,11.55,11.58,11.55,11.56,95175.0,8.6905,8.7131,8.6905,8.698,95175.0
2012-10-19 13:00:00,11.56,11.62,11.56,11.6,247387.5,8.698,8.7432,8.698,8.7281,247387.5
2012-10-19 13:30:00,11.6,11.6,11.55,11.56,185287.5,8.7281,8.7281,8.6905,8.698,185287.5
2012-10-19 14:00:00,11.56,11.57,11.55,11.55,113062.5,8.698,8.7056,8.6905,8.6905,113062.5
2012-10-19 14:30:00,11.55,11.59,11.55,11.59,159300.0,8.6905,8.7206,8.6905,8.7206,159300.0
2012-10-19 15:00:00,11.58,11.61,11.57,11.59,203175.0,8.7131,8.7357,8.7056,8.7206,203175.0
2012-10-19 15:30:00,11.59,11.59,11.55,11.55,543037.5,8.7206,8.7206,8.6905,8.6905,543037.5
2012-10-22 09:30:00,11.53,11.59,11.51,11.56,227475.0,8.6755,8.7206,8.6604,8.698,227475.0
2012-10-22 10:00:00,11.56,11.59,11.56,11.56,202837.5,8.698,8.7206,8.698,8.698,202837.5
2012-10-22 10:30:00,11.56,11.57,11.55,11.56,187650.0,8.698,8.7056,8.6905,8.698,187650.0
2012-10-22 11:00:00,11.57,11.57,11.55,11.55,226462.5,8.7056,8.7056,8.6905,8.6905,226462.5
2012-10-22 11:30:00,11.56,11.58,11.55,11.55,285187.5,8.698,8.7131,8.6905,8.6905,285187.5
2012-10-22 12:00:00,11.55,11.56,11.52,11.52,248062.5,8.6905,8.698,8.6679,8.6679,248062.5
2012-10-22 12:30:00,11.52,11.53,11.51,11.51,123862.5,8.6679,8.6755,8.6604,8.6604,123862.5
2012-10-22 13:00:00,11.51,11.51,11.46,11.47,234225.0,8.6604,8.6604,8.6228,8.6303,234225.0
2012-10-22 13:30:00,11.47,11.5,11.47,11.49,156262.5,8.6303,8.6529,8.6303,8.6454,156262.5
2012-10-22 14:00:00,11.49,11.51,11.46,11.51,285862.5,8.6454,8.6604,8.6228,8.6604,285862.5
2012-10-22 14:30:00,11.51,11.51,11.45,11.45,248737.5,8.6604,8.6604,8.6153,8.6153,248737.5
2012-10-22 15:00:00,11.45,11.48,11.45,11.46,389137.5,8.6153,8.6378,8.6153,8.6228,389137.5
2012-10-22 15:30:00,11.46,11.5,11.46,11.5,722925.0,8.6228,8.6529,8.6228,8.6529,722925.0
2012-10-23 09:30:00,11.53,11.63,11.44,11.52,440100.0,8.6755,8.7507,8.6077,8.6679,440100.0
2012-10-23 10:00:00,11.53,11.68,11.53,11.65,712125.0,8.6755,8.7883,8.6755,8.7657,712125.0
2012-10-23 10:30:00,11.65,11.77,11.65,11.76,562612.5,8.7657,8.856,8.7657,8.8485,562612.5
2012-10-23 11:00:00,11.75,11.78,11.72,11.74,355050.0,8.841,8.8636,8.8184,8.8335,355050.0
2012-10-23 11:30:00,11.74,11.76,11.68,11.71,205875.0,8.8335,8.8485,8.7883,8.8109,205875.0
2012-10-23 12:00:00,11.72,11.73,11.7,11.71,286200.0,8.8184,8.8259,8.8034,8.8109,286200.0
2012-10-23 12:30:00,11.71,11.72,11.67,11.71,407700.0,8.8109,8.8184,8.7808,8.8109,407700.0
2012-10-23 13:00:00,11.71,11.72,11.68,11.72,282150.0,8.8109,8.8184,8.7883,8.8184,282150.0
2012-10-23 13:30:00,11.72,11.75,11.7,11.74,367875.0,8.8184,8.841,8.8034,8.8335,367875.0
2012-10-23 14:00:00,11.74,11.81,11.73,11.79,386437.5,8.8335,8.8861,8.8259,8.8711,386437.5
2012-10-23 14:30:00,11.79,11.79,11.77,11.77,231525.0,8.8711,8.8711,8.856,8.856,231525.0
2012-10-23 15:00:00,11.77,11.82,11.77,11.81,438750.0,8.856,8.8937,8.856,8.8861,438750.0
2012-10-23 15:30:00,11.81,11.82,11.76,11.77,922387.5,8.8861,8.8937,8.8485,8.856,922387.5
2012-10-24 09:30:00,11.82,11.89,11.79,11.89,334800.0,8.8937,8.9463,8.8711,8.9463,334800.0
2012-10-24 10:00:00,11.88,11.88,11.84,11.84,302400.0,8.9388,8.9388,8.9087,8.9087,302400.0
2012-10-24 10:30:00,11.84,11.85,11.83,11.85,253462.5,8.9087,8.9162,8.9012,8.9162,253462.5
2012-10-24 11:00:00,11.84,11.85,11.81,11.83,250762.5,8.9087,8.9162,8.8861,8.9012,250762.5
2012-10-24 11:30:00,11.83,11.84,11.77,11.8,144112.5,8.9012,8.9087,8.856,8.8786,144112.5
2012-10-24 12:00:00,11.8,11.82,11.8,11.82,129937.5,8.8786,8.8937,8.8786,8.8937,129937.5
2012-10-24 12:30:00,11.82,11.83,11.8,11.81,105637.5,8.8937,8.9012,8.8786,8.8861,105637.5
2012-10-24 13:00:00,11.81,11.88,11.81,11.87,155925.0,8.8861,8.9388,8.8861,8.9313,155925.0
2012-10-24 13:30:00,11.87,11.9,11.84,11.84,204187.5,8.9313,8.9539,8.9087,8.9087,204187.5
2012-10-24 14:00:00,11.84,11.86,11.8,11.86,154575.0,8.9087,8.9238,8.8786,8.9238,154575.0
2012-10-24 14:30:00,11.86,11.87,11.83,11.83,216675.0,8.9238,8.9313,8.9012,8.9012,216675.0
2012-10-24 15:00:00,11.83,11.83,11.77,11.79,200812.5,8.9012,8.9012,8.856,8.8711,200812.5
2012-10-24 15:30:00,11.79,11.8,11.76,11.77,401962.5,8.8711,8.8786,8.8485,8.856,401962.5
2012-10-25 09:30:00,11.84,11.88,11.81,11.83,66150.0,8.9087,8.9388,8.8861,8.9012,66150.0
2012-10-25 10:00:00,11.83,11.83,11.78,11.78,42187.5,8.9012,8.9012,8.8636,8.8636,42187.5
2012-10-25 10:30:00,11.78,11.79,11.75,11.79,103950.0,8.8636,8.8711,8.841,8.8711,103950.0
2012-10-25 11:00:00,11.79,11.82,11.77,11.77,233887.5,8.8711,8.8937,8.856,8.856,233887.5
2012-10-25 11:30:00,11.78,11.78,11.71,11.73,114075.0,8.8636,8.8636,8.8109,8.8259,114075.0
2012-10-25 12:00:00,11.73,11.73,11.67,11.67,162675.0,8.8259,8.8259,8.7808,8.7808,162675.0
2012-10-25 12:30:00,11.68,11.68,11.64,11.68,152550.0,8.7883,8.7883,8.7582,8.7883,152550.0
2012-10-25 13:00:00,11.68,11.69,11.66,11.67,191025.0,8.7883,8.7958,8.7733,8.7808,191025.0
2012-10-25 13:30:00,11.67,11.71,11.66,11.7,390825.0,8.7808,8.8109,8.7733,8.8034,390825.0
2012-10-25 14:00:00,11.7,11.71,11.69,11.7,142425.0,8.8034,8.8109,8.7958,8.8034,142425.0
2012-10-25 14:30:00,11.7,11.72,11.7,11.7,166725.0,8.8034,8.8184,8.8034,8.8034,166725.0
2012-10-25 15:00:00,11.7,11.71,11.68,11.68,157950.0,8.8034,8.8109,8.7883,8.7883,157950.0
2012-10-25 15:30:00,11.68,11.71,11.67,11.71,1777950.0,8.7883,8.8109,8.7808,8.8109,1777950.0
2012-10-26 09:30:00,11.73,11.75,11.62,11.63,96187.5,8.8259,8.841,8.7432,8.7507,96187.5
2012-10-26 10:00:00,11.63,11.64,11.6,11.61,139725.0,8.7507,8.7582,8.7281,8.7357,139725.0
2012-10-26 10:30:00,11.61,11.62,11.56,11.57,137362.5,8.7357,8.7432,8.698,8.7056,137362.5
2012-10-26 11:00:00,11.57,11.59,11.57,11.59,147487.5,8.7056,8.7206,8.7056,8.7206,147487.5
2012-10-26 11:30:00,11.59,11.61,11.59,11.6,77625.0,8.7206,8.7357,8.7206,8.7281,77625.0
2012-10-26 12:00:00,11.6,11.61,11.58,11.61,86737.5,8.7281,8.7357,8.7131,8.7357,86737.5
2012-10-26 12:30:00,11.61,11.62,11.59,11.62,75600.0,8.7357,8.7432,8.7206,8.7432,75600.0
2012-10-26 13:00:00,11.61,11.62,11.6,11.61,55350.0,8.7357,8.7432,8.7281,8.7357,55350.0
2012-10-26 13:30:00,11.61,11.62,11.59,11.59,77962.5,8.7357,8.7432,8.7206,8.7206,77962.5
2012-10-26 14:00:00,11.59,11.61,11.59,11.61,84375.0,8.7206,8.7357,8.7206,8.7357,84375.0
2012-10-26 14:30:00,11.6,11.61,11.59,11.59,78300.0,8.7281,8.7357,8.7206,8.7206,78300.0
2012-10-26 15:00:00,11.59,11.63,11.59,11.63,104962.5,8.7206,8.7507,8.7206,8.7507,104962.5
2012-10-26 15:30:00,11.63,11.64,11.59,11.61,339187.5,8.7507,8.7582,8.7206,8.7357,339187.5
2012-10-31 09:30:00,11.28,11.62,11.28,11.55,518737.5,8.4873,8.7432,8.4873,8.6905,518737.5
2012-10-31 10:00:00,11.54,11.66,11.53,11.56,668587.5,8.683,8.7733,8.6755,8.698,668587.5
2012-10-31 10:30:00,11.56,11.56,11.53,11.56,284175.0,8.698,8.698,8.6755,8.698,284175.0
2012-10-31 11:00:00,11.55,11.56,11.53,11.53,89437.5,8.6905,8.698,8.6755,8.6755,89437.5
2012-10-31 11:30:00,11.53,11.55,11.53,11.55,84712.5,8.6755,8.6905,8.6755,8.6905,84712.5
2012-10-31 12:00:00,11.55,11.56,11.53,11.54,95175.0,8.6905,8.698,8.6755,8.683,95175.0
2012-10-31 12:30:00,11.54,11.56,11.53,11.56,113062.5,8.683,8.698,8.6755,8.698,113062.5
2012-10-31 13:00:00,11.56,11.56,11.52,11.53,56700.0,8.698,8.698,8.6679,8.6755,56700.0
2012-10-31 13:30:00,11.53,11.53,11.51,11.51,81675.0,8.6755,8.6755,8.6604,8.6604,81675.0
2012-10-31 14:00:00,11.51,11.51,11.5,11.5,95175.0,8.6604,8.6604,8.6529,8.6529,95175.0
2012-10-31 14:30:00,11.5,11.51,11.49,11.51,436725.0,8.6529,8.6604,8.6454,8.6604,436725.0
2012-10-31 15:00:00,11.51,11.54,11.49,11.54,260550.0,8.6604,8.683,8.6454,8.683,260550.0
2012-10-31 15:30:00,11.53,11.56,11.52,11.52,432337.5,8.6755,8.698,8.6679,8.6679,432337.5
2012-11-01 09:30:00,11.53,11.55,11.46,11.54,127575.0,8.6755,8.6905,8.6228,8.683,127575.0
2012-11-01 10:00:00,11.54,11.63,11.53,11.6,315900.0,8.683,8.7507,8.6755,8.7281,315900.0
2012-11-01 10:30:00,11.59,11.68,11.59,11.64,236250.0,8.7206,8.7883,8.7206,8.7582,236250.0
2012-11-01 11:00:00,11.64,11.65,11.59,11.62,165037.5,8.7582,8.7657,8.7206,8.7432,165037.5
2012-11-01 11:30:00,11.61,11.65,11.61,11.63,179550.0,8.7357,8.7657,8.7357,8.7507,179550.0
2012-11-01 12:00:00,11.62,11.64,11.57,11.6,186300.0,8.7432,8.7582,8.7056,8.7281,186300.0
2012-11-01 12:30:00,11.61,11.61,11.56,11.57,181237.5,8.7357,8.7357,8.698,8.7056,181237.5
2012-11-01 13:00:00,11.57,11.6,11.54,11.57,163350.0,8.7056,8.7281,8.683,8.7056,163350.0
2012-11-01 13:30:00,11.57,11.62,11.56,11.61,228150.0,8.7056,8.7432,8.698,8.7357,228150.0
2012-11-01 14:00:00,11.61,11.61,11.5,11.54,100575.0,8.7357,8.7357,8.6529,8.683,100575.0
2012-11-01 14:30:00,11.54,11.58,11.51,11.52,228150.0,8.683,8.7131,8.6604,8.6679,228150.0
2012-11-01 15:00:00,11.52,11.54,11.5,11.53,167737.5,8.6679,8.683,8.6529,8.6755,167737.5
2012-11-01 15:30:00,11.53,11.56,11.51,11.56,913612.5,8.6755,8.698,8.6604,8.698,913612.5
2012-11-02 09:30:00,11.58,11.58,11.45,11.45,102600.0,8.7131,8.7131,8.6153,8.6153,102600.0
2012-11-02 10:00:00,11.45,11.45,11.38,11.38,116437.5,8.6153,8.6153,8.5626,8.5626,116437.5
2012-11-02 10:30:00,11.37,11.41,11.36,11.39,218025.0,8.5551,8.5852,8.5475,8.5701,218025.0
2012-11-02 11:00:00,11.39,11.41,11.37,11.4,223425.0,8.5701,8.5852,8.5551,8.5776,223425.0
2012-11-02 11:30:00,11.4,11.43,11.38,11.42,433012.5,8.5776,8.6002,8.5626,8.5927,433012.5
2012-11-02 12:00:00,11.43,11.44,11.41,11.44,166387.5,8.6002,8.6077,8.5852,8.6077,166387.5
2012-11-02 12:30:00,11.44,11.47,11.44,11.45,87750.0,8.6077,8.6303,8.6077,8.6153,87750.0
2012-11-02 13:00:00,11.45,11.45,11.42,11.43,69525.0,8.6153,8.6153,8.5927,8.6002,69525.0
2012-11-02 13:30:00,11.43,11.45,11.43,11.43,105637.5,8.6002,8.6153,8.6002,8.6002,105637.5
2012-11-02 14:00:00,11.43,11.45,11.43,11.43,255825.0,8.6002,8.6153,8.6002,8.6002,255825.0
2012-11-02 14:30:00,11.43,11.44,11.37,11.37,132300.0,8.6002,8.6077,8.5551,8.5551,132300.0
2012-11-02 15:00:00,11.38,11.41,11.37,11.39,166050.0,8.5626,8.5852,8.5551,8.5701,166050.0
2012-11-02 15:30:00,11.4,11.4,11.34,11.35,568012.5,8.5776,8.5776,8.5325,8.54,568012.5
2012-11-05 09:30:00,11.34,11.36,11.21,11.26,138712.5,8.5325,8.5475,8.4347,8.4723,138712.5
2012-11-05 10:00:00,11.26,11.33,11.23,11.32,250087.5,8.4723,8.525,8.4497,8.5174,250087.5
2012-11-05 10:30:00,11.31,11.41,11.31,11.39,214312.5,8.5099,8.5852,8.5099,8.5701,214312.5
2012-11-05 11:00:00,11.39,11.4,11.36,11.4,187650.0,8.5701,8.5776,8.5475,8.5776,187650.0
2012-11-05 11:30:00,11.39,11.4,11.35,11.38,433350.0,8.5701,8.5776,8.54,8.5626,433350.0
2012-11-05 12:00:00,11.39,11.43,11.39,11.41,64462.5,8.5701,8.6002,8.5701,8.5852,64462.5
2012-11-05 12:30:00,11.41,11.41,11.36,11.37,62775.0,8.5852,8.5852,8.5475,8.5551,62775.0
2012-11-05 13:00:00,11.37,11.41,11.37,11.41,35775.0,8.5551,8.5852,8.5551,8.5852,35775.0
2012-11-05 13:30:00,11.41,11.41,11.38,11.4,57375.0,8.5852,8.5852,8.5626,8.5776,57375.0
2012-11-05 14:00:00,11.4,11.43,11.4,11.4,73237.5,8.5776,8.6002,8.5776,8.5776,73237.5
2012-11-05 14:30:00,11.4,11.42,11.38,11.4,216675.0,8.5776,8.5927,8.5626,8.5776,216675.0
2012-11-05 15:00:00,11.4,11.42,11.38,11.41,189000.0,8.5776,8.5927,8.5626,8.5852,189000.0
2012-11-05 15:30:00,11.42,11.44,11.41,11.42,301050.0,8.5927,8.6077,8.5852,8.5927,301050.0
2012-11-06 09:30:00,11.47,11.51,11.45,11.5,224100.0,8.6303,8.6604,8.6153,8.6529,224100.0
2012-11-06 10:00:00,11.5,11.51,11.46,11.47,90787.5,8.6529,8.6604,8.6228,8.6303,90787.5
2012-11-06 10:30:00,11.46,11.5,11.46,11.49,46912.5,8.6228,8.6529,8.6228,8.6454,46912.5
2012-11-06 11:00:00,11.49,11.51,11.47,11.48,48600.0,8.6454,8.6604,8.6303,8.6378,48600.0
2012-11-06 11:30:00,11.49,11.54,11.48,11.53,56362.5,8.6454,8.683,8.6378,8.6755,56362.5
2012-11-06 12:00:00,11.53,11.55,11.52,11.54,35100.0,8.6755,8.6905,8.6679,8.683,35100.0
2012-11-06 12:30:00,11.54,11.55,11.51,11.51,90787.5,8.683,8.6905,8.6604,8.6604,90787.5
2012-11-06 13:00:00,11.51,11.51,11.47,11.51,77287.5,8.6604,8.6604,8.6303,8.6604,77287.5
2012-11-06 13:30:00,11.51,11.51,11.49,11.51,33412.5,8.6604,8.6604,8.6454,8.6604,33412.5
2012-11-06 14:00:00,11.51,11.51,11.48,11.49,60412.5,8.6604,8.6604,8.6378,8.6454,60412.5
2012-11-06 14:30:00,11.49,11.5,11.47,11.48,89100.0,8.6454,8.6529,8.6303,8.6378,89100.0
2012-11-06 15:00:00,11.48,11.49,11.47,11.48,127237.5,8.6378,8.6454,8.6303,8.6378,127237.5
2012-11-06 15:30:00,11.48,11.5,11.46,11.48,501862.5,8.6378,8.6529,8.6228,8.6378,501862.5
2012-11-07 09:30:00,11.37,11.4,11.29,11.32,91462.5,8.5551,8.5776,8.4949,8.5174,91462.5
2012-11-07 10:00:00,11.32,11.33,11.3,11.31,209925.0,8.5174,8.525,8.5024,8.5099,209925.0
2012-11-07 10:30:00,11.31,11.34,11.27,11.27,183937.5,8.5099,8.5325,8.4798,8.4798,183937.5
2012-11-07 11:00:00,11.28,11.32,11.26,11.27,221400.0,8.4873,8.5174,8.4723,8.4798,221400.0
2012-11-07 11:30:00,11.28,11.33,11.27,11.32,133987.5,8.4873,8.525,8.4798,8.5174,133987.5
2012-11-07 12:00:00,11.33,11.33,11.31,11.32,35437.5,8.525,8.525,8.5099,8.5174,35437.5
2012-11-07 12:30:00,11.32,11.34,11.32,11.33,39487.5,8.5174,8.5325,8.5174,8.525,39487.5
2012-11-07 13:00:00,11.33,11.36,11.32,11.32,120825.0,8.525,8.5475,8.5174,8.5174,120825.0
2012-11-07 13:30:00,11.32,11.35,11.32,11.35,48262.5,8.5174,8.54,8.5174,8.54,48262.5
2012-11-07 14:00:00,11.34,11.39,11.34,11.38,55350.0,8.5325,8.5701,8.5325,8.5626,55350.0
2012-11-07 14:30:00,11.37,11.4,11.35,11.39,134662.5,8.5551,8.5776,8.54,8.5701,134662.5
2012-11-07 15:00:00,11.39,11.43,11.37,11.41,192037.5,8.5701,8.6002,8.5551,8.5852,192037.5
2012-11-07 15:30:00,11.42,11.43,11.39,11.39,557212.5,8.5927,8.6002,8.5701,8.5701,557212.5
2012-11-08 09:30:00,11.37,11.47,11.34,11.45,61762.5,8.5551,8.6303,8.5325,8.6153,61762.5
2012-11-08 10:00:00,11.45,11.46,11.38,11.41,105637.5,8.6153,8.6228,8.5626,8.5852,105637.5
2012-11-08 10:30:00,11.41,11.46,11.4,11.44,304425.0,8.5852,8.6228,8.5776,8.6077,304425.0
2012-11-08 11:00:00,11.44,11.46,11.41,11.46,95512.5,8.6077,8.6228,8.5852,8.6228,95512.5
2012-11-08 11:30:00,11.46,11.47,11.44,11.46,57375.0,8.6228,8.6303,8.6077,8.6228,57375.0
2012-11-08 12:00:00,11.47,11.47,11.43,11.46,78637.5,8.6303,8.6303,8.6002,8.6228,78637.5
2012-11-08 12:30:00,11.46,11.48,11.44,11.47,76612.5,8.6228,8.6378,8.6077,8.6303,76612.5
2012-11-08 13:00:00,11.47,11.47,11.45,11.47,152212.5,8.6303,8.6303,8.6153,8.6303,152212.5
2012-11-08 13:30:00,11.46,11.51,11.45,11.51,73912.5,8.6228,8.6604,8.6153,8.6604,73912.5
2012-11-08 14:00:00,11.51,11.52,11.5,11.5,157950.0,8.6604,8.6679,8.6529,8.6529,157950.0
2012-11-08 14:30:00,11.5,11.51,11.49,11.5,120487.5,8.6529,8.6604,8.6454,8.6529,120487.5
2012-11-08 15:00:00,11.5,11.51,11.49,11.51,235912.5,8.6529,8.6604,8.6454,8.6604,235912.5
2012-11-08 15:30:00,11.51,11.54,11.49,11.53,830250.0,8.6604,8.683,8.6454,8.6755,830250.0
2012-11-09 09:30:00,11.43,11.48,11.39,11.46,179212.5,8.6002,8.6378,8.5701,8.6228,179212.5
2012-11-09 10:00:00,11.46,11.59,11.46,11.58,209925.0,8.6228,8.7206,8.6228,8.7131,209925.0
2012-11-09 10:30:00,11.58,11.59,11.53,11.57,184612.5,8.7131,8.7206,8.6755,8.7056,184612.5
2012-11-09 11:00:00,11.57,11.6,11.53,11.54,142087.5,8.7056,8.7281,8.6755,8.683,142087.5
2012-11-09 11:30:00,11.54,11.58,11.53,11.55,120825.0,8.683,8.7131,8.6755,8.6905,120825.0
2012-11-09 12:00:00,11.55,11.56,11.53,11.55,81675.0,8.6905,8.698,8.6755,8.6905,81675.0
2012-11-09 12:30:00,11.55,11.55,11.53,11.53,49950.0,8.6905,8.6905,8.6755,8.6755,49950.0
2012-11-09 13:00:00,11.53,11.55,11.51,11.51,89775.0,8.6755,8.6905,8.6604,8.6604,89775.0
2012-11-09 13:30:00,11.51,11.55,11.51,11.53,81000.0,8.6604,8.6905,8.6604,8.6755,81000.0
2012-11-09 14:00:00,11.53,11.55,11.52,11.55,81675.0,8.6755,8.6905,8.6679,8.6905,81675.0
2012-11-09 14:30:00,11.55,11.58,11.54,11.55,123187.5,8.6905,8.7131,8.683,8.6905,123187.5
2012-11-09 15:00:00,11.55,11.57,11.54,11.56,194400.0,8.6905,8.7056,8.683,8.698,194400.0
2012-11-09 15:30:00,11.56,11.56,11.52,11.54,507262.5,8.698,8.698,8.6679,8.683,507262.5
2012-11-12 09:30:00,11.53,11.54,11.4,11.41,119812.5,8.6755,8.683,8.5776,8.5852,119812.5
2012-11-12 10:00:00,11.41,11.43,11.41,11.43,70200.0,8.5852,8.6002,8.5852,8.6002,70200.0
2012-11-12 10:30:00,11.43,11.45,11.43,11.44,75262.5,8.6002,8.6153,8.6002,8.6077,75262.5
2012-11-12 11:00:00,11.44,11.45,11.43,11.44,92475.0,8.6077,8.6153,8.6002,8.6077,92475.0
2012-11-12 11:30:00,11.44,11.45,11.43,11.43,60075.0,8.6077,8.6153,8.6002,8.6002,60075.0
2012-11-12 12:00:00,11.43,11.44,11.42,11.42,75262.5,8.6002,8.6077,8.5927,8.5927,75262.5
2012-11-12 12:30:00,11.42,11.45,11.42,11.44,43875.0,8.5927,8.6153,8.5927,8.6077,43875.0
2012-11-12 13:00:00,11.45,11.46,11.44,11.46,79987.5,8.6153,8.6228,8.6077,8.6228,79987.5
2012-11-12 13:30:00,11.46,11.46,11.45,11.46,64800.0,8.6228,8.6228,8.6153,8.6228,64800.0
2012-11-12 14:00:00,11.45,11.47,11.44,11.47,109687.5,8.6153,8.6303,8.6077,8.6303,109687.5
2012-11-12 14:30:00,11.46,11.48,11.45,11.48,118125.0,8.6228,8.6378,8.6153,8.6378,118125.0
2012-11-12 15:00:00,11.48,11.48,11.45,11.45,87075.0,8.6378,8.6378,8.6153,8.6153,87075.0
2012-11-12 15:30:00,11.45,11.48,11.45,11.47,247050.0,8.6153,8.6378,8.6153,8.6303,247050.0
2012-11-13 09:30:00,11.4,11.51,11.4,11.51,75262.5,8.5776,8.6604,8.5776,8.6604,75262.5
2012-11-13 10:00:00,11.51,11.55,11.48,11.49,54675.0,8.6604,8.6905,8.6378,8.6454,54675.0
2012-11-13 10:30:00,11.49,11.53,11.48,11.53,91125.0,8.6454,8.6755,8.6378,8.6755,91125.0
2012-11-13 11:00:00,11.54,11.56,11.52,11.53,85387.5,8.683,8.698,8.6679,8.6755,85387.5
2012-11-13 11:30:00,11.53,11.55,11.5,11.52,152212.5,8.6755,8.6905,8.6529,8.6679,152212.5
2012-11-13 12:00:00,11.52,11.52,11.48,11.49,31050.0,8.6679,8.6679,8.6378,8.6454,31050.0
2012-11-13 12:30:00,11.49,11.49,11.47,11.48,28012.5,8.6454,8.6454,8.6303,8.6378,28012.5
2012-11-13 13:00:00,11.48,11.5,11.47,11.5,25987.5,8.6378,8.6529,8.6303,8.6529,25987.5
2012-11-13 13:30:00,11.5,11.51,11.47,11.51,60750.0,8.6529,8.6604,8.6303,8.6604,60750.0
2012-11-13 14:00:00,11.51,11.51,11.49,11.49,60750.0,8.6604,8.6604,8.6454,8.6454,60750.0
2012-11-13 14:30:00,11.49,11.49,11.47,11.47,67500.0,8.6454,8.6454,8.6303,8.6303,67500.0
2012-11-13 15:00:00,11.47,11.47,11.43,11.45,166725.0,8.6303,8.6303,8.6002,8.6153,166725.0
2012-11-13 15:30:00,11.45,11.46,11.43,11.43,259200.0,8.6153,8.6228,8.6002,8.6002,259200.0
2012-11-14 09:30:00,11.44,11.5,11.43,11.46,87750.0,8.6077,8.6529,8.6002,8.6228,87750.0
2012-11-14 10:00:00,11.47,11.48,11.43,11.43,43200.0,8.6303,8.6378,8.6002,8.6002,43200.0
2012-11-14 10:30:00,11.43,11.43,11.4,11.43,105300.0,8.6002,8.6002,8.5776,8.6002,105300.0
2012-11-14 11:00:00,11.43,11.45,11.42,11.44,38137.5,8.6002,8.6153,8.5927,8.6077,38137.5
2012-11-14 11:30:00,11.44,11.44,11.42,11.42,35775.0,8.6077,8.6077,8.5927,8.5927,35775.0
2012-11-14 12:00:00,11.42,11.43,11.41,11.43,70537.5,8.5927,8.6002,8.5852,8.6002,70537.5
2012-11-14 12:30:00,11.43,11.43,11.41,11.41,48937.5,8.6002,8.6002,8.5852,8.5852,48937.5
2012-11-14 13:00:00,11.42,11.43,11.41,11.42,30712.5,8.5927,8.6002,8.5852,8.5927,30712.5
2012-11-14 13:30:00,11.42,11.44,11.4,11.42,84037.5,8.5927,8.6077,8.5776,8.5927,84037.5
2012-11-14 14:00:00,11.42,11.45,11.4,11.44,254475.0,8.5927,8.6153,8.5776,8.6077,254475.0
2012-11-14 14:30:00,11.44,11.44,11.42,11.44,90787.5,8.6077,8.6077,8.5927,8.6077,90787.5
2012-11-14 15:00:00,11.43,11.43,11.4,11.42,209587.5,8.6002,8.6002,8.5776,8.5927,209587.5
2012-11-14 15:30:00,11.42,11.43,11.37,11.39,312525.0,8.5927,8.6002,8.5551,8.5701,312525.0
2012-11-15 09:30:00,11.42,11.49,11.4,11.44,101925.0,8.5927,8.6454,8.5776,8.6077,101925.0
2012-11-15 10:00:00,11.43,11.43,11.39,11.41,124875.0,8.6002,8.6002,8.5701,8.5852,124875.0
2012-11-15 10:30:00,11.41,11.45,11.41,11.42,73237.5,8.5852,8.6153,8.5852,8.5927,73237.5
2012-11-15 11:00:00,11.42,11.42,11.4,11.41,90787.5,8.5927,8.5927,8.5776,8.5852,90787.5
2012-11-15 11:30:00,11.42,11.43,11.39,11.4,161662.5,8.5927,8.6002,8.5701,8.5776,161662.5
2012-11-15 12:00:00,11.4,11.43,11.4,11.42,127912.5,8.5776,8.6002,8.5776,8.5927,127912.5
2012-11-15 12:30:00,11.42,11.46,11.42,11.43,74587.5,8.5927,8.6228,8.5927,8.6002,74587.5
2012-11-15 13:00:00,11.44,11.49,11.43,11.49,147825.0,8.6077,8.6454,8.6002,8.6454,147825.0
2012-11-15 13:30:00,11.49,11.51,11.47,11.5,101587.5,8.6454,8.6604,8.6303,8.6529,101587.5
2012-11-15 14:00:00,11.5,11.5,11.45,11.46,62100.0,8.6529,8.6529,8.6153,8.6228,62100.0
2012-11-15 14:30:00,11.47,11.49,11.45,11.48,59062.5,8.6303,8.6454,8.6153,8.6378,59062.5
2012-11-15 15:00:00,11.48,11.48,11.42,11.42,101587.5,8.6378,8.6378,8.5927,8.5927,101587.5
2012-11-15 15:30:00,11.42,11.46,11.4,11.44,368550.0,8.5927,8.6228,8.5776,8.6077,368550.0
2012-11-16 09:30:00,11.42,11.47,11.39,11.41,277762.5,8.5927,8.6303,8.5701,8.5852,277762.5
2012-11-16 10:00:00,11.41,11.44,11.38,11.43,448537.5,8.5852,8.6077,8.5626,8.6002,448537.5
2012-11-16 10:30:00,11.44,11.45,11.4,11.4,127912.5,8.6077,8.6153,8.5776,8.5776,127912.5
2012-11-16 11:00:00,11.39,11.42,11.38,11.4,183600.0,8.5701,8.5927,8.5626,8.5776,183600.0
2012-11-16 11:30:00,11.4,11.49,11.39,11.49,124537.5,8.5776,8.6454,8.5701,8.6454,124537.5
2012-11-16 12:00:00,11.48,11.49,11.46,11.47,58387.5,8.6378,8.6454,8.6228,8.6303,58387.5
2012-11-16 12:30:00,11.48,11.48,11.44,11.44,84375.0,8.6378,8.6378,8.6077,8.6077,84375.0
2012-11-16 13:00:00,11.44,11.45,11.42,11.43,75262.5,8.6077,8.6153,8.5927,8.6002,75262.5
2012-11-16 13:30:00,11.43,11.45,11.42,11.45,173475.0,8.6002,8.6153,8.5927,8.6153,173475.0
2012-11-16 14:00:00,11.44,11.44,11.41,11.43,124200.0,8.6077,8.6077,8.5852,8.6002,124200.0
2012-11-16 14:30:00,11.43,11.45,11.42,11.45,122175.0,8.6002,8.6153,8.5927,8.6153,122175.0
2012-11-16 15:00:00,11.44,11.49,11.44,11.49,197437.5,8.6077,8.6454,8.6077,8.6454,197437.5
2012-11-16 15:30:00,11.5,11.5,11.47,11.5,401962.5,8.6529,8.6529,8.6303,8.6529,401962.5
2012-11-19 09:30:00,11.56,11.62,11.54,11.62,154912.5,8.698,8.7432,8.683,8.7432,154912.5
2012-11-19 10:00:00,11.62,11.65,11.6,11.6,233550.0,8.7432,8.7657,8.7281,8.7281,233550.0
2012-11-19 10:30:00,11.61,11.61,11.55,11.56,86737.5,8.7357,8.7357,8.6905,8.698,86737.5
2012-11-19 11:00:00,11.56,11.58,11.55,11.57,97537.5,8.698,8.7131,8.6905,8.7056,97537.5
2012-11-19 11:30:00,11.57,11.59,11.57,11.59,46912.5,8.7056,8.7206,8.7056,8.7206,46912.5
2012-11-19 12:00:00,11.59,11.61,11.59,11.61,81000.0,8.7206,8.7357,8.7206,8.7357,81000.0
2012-11-19 12:30:00,11.61,11.61,11.59,11.59,75937.5,8.7357,8.7357,8.7206,8.7206,75937.5
2012-11-19 13:00:00,11.59,11.59,11.56,11.56,163350.0,8.7206,8.7206,8.698,8.698,163350.0
2012-11-19 13:30:00,11.56,11.58,11.55,11.55,83700.0,8.698,8.7131,8.6905,8.6905,83700.0
2012-11-19 14:00:00,11.55,11.56,11.55,11.56,119475.0,8.6905,8.698,8.6905,8.698,119475.0
2012-11-19 14:30:00,11.56,11.6,11.56,11.6,156937.5,8.698,8.7281,8.698,8.7281,156937.5
2012-11-19 15:00:00,11.6,11.6,11.58,11.59,146475.0,8.7281,8.7281,8.7131,8.7206,146475.0
2012-11-19 15:30:00,11.59,11.61,11.57,11.61,330075.0,8.7206,8.7357,8.7056,8.7357,330075.0
2012-11-20 09:30:00,11.61,11.66,11.56,11.66,173475.0,8.7357,8.7733,8.698,8.7733,173475.0
2012-11-20 10:00:00,11.66,11.67,11.62,11.64,106987.5,8.7733,8.7808,8.7432,8.7582,106987.5
2012-11-20 10:30:00,11.64,11.67,11.63,11.64,77625.0,8.7582,8.7808,8.7507,8.7582,77625.0
2012-11-20 11:00:00,11.63,11.64,11.62,11.64,50287.5,8.7507,8.7582,8.7432,8.7582,50287.5
2012-11-20 11:30:00,11.64,11.65,11.63,11.65,74587.5,8.7582,8.7657,8.7507,8.7657,74587.5
2012-11-20 12:00:00,11.65,11.67,11.64,11.64,56700.0,8.7657,8.7808,8.7582,8.7582,56700.0
2012-11-20 12:30:00,11.64,11.66,11.64,11.66,34762.5,8.7582,8.7733,8.7582,8.7733,34762.5
2012-11-20 13:00:00,11.66,11.67,11.63,11.64,194062.5,8.7733,8.7808,8.7507,8.7582,194062.5
2012-11-20 13:30:00,11.64,11.68,11.64,11.68,43537.5,8.7582,8.7883,8.7582,8.7883,43537.5
2012-11-20 14:00:00,11.68,11.69,11.66,11.68,98212.5,8.7883,8.7958,8.7733,8.7883,98212.5
2012-11-20 14:30:00,11.68,11.69,11.67,11.68,67500.0,8.7883,8.7958,8.7808,8.7883,67500.0
2012-11-20 15:00:00,11.68,11.69,11.66,11.67,69862.5,8.7883,8.7958,8.7733,8.7808,69862.5
2012-11-20 15:30:00,11.67,11.7,11.67,11.7,262237.5,8.7808,8.8034,8.7808,8.8034,262237.5
2012-11-21 09:30:00,11.7,11.71,11.63,11.71,77625.0,8.8034,8.8109,8.7507,8.8109,77625.0
2012-11-21 10:00:00,11.71,11.71,11.67,11.68,81675.0,8.8109,8.8109,8.7808,8.7883,81675.0
2012-11-21 10:30:00,11.68,11.69,11.65,11.67,262912.5,8.7883,8.7958,8.7657,8.7808,262912.5
2012-11-21 11:00:00,11.67,11.7,11.66,11.67,113400.0,8.7808,8.8034,8.7733,8.7808,113400.0
2012-11-21 11:30:00,11.67,11.68,11.66,11.68,40500.0,8.7808,8.7883,8.7733,8.7883,40500.0
2012-11-21 12:00:00,11.68,11.7,11.68,11.7,19912.5,8.7883,8.8034,8.7883,8.8034,19912.5
2012-11-21 12:30:00,11.71,11.73,11.7,11.72,28687.5,8.8109,8.8259,8.8034,8.8184,28687.5
2012-11-21 13:00:00,11.72,11.72,11.68,11.69,27675.0,8.8184,8.8184,8.7883,8.7958,27675.0
2012-11-21 13:30:00,11.69,11.71,11.69,11.71,144450.0,8.7958,8.8109,8.7958,8.8109,144450.0
2012-11-21 14:00:00,11.71,11.72,11.7,11.72,56362.5,8.8109,8.8184,8.8034,8.8184,56362.5
2012-11-21 14:30:00,11.72,11.72,11.71,11.71,23287.5,8.8184,8.8184,8.8109,8.8109,23287.5
2012-11-21 15:00:00,11.71,11.77,11.71,11.76,110700.0,8.8109,8.856,8.8109,8.8485,110700.0
2012-11-21 15:30:00,11.76,11.8,11.73,11.8,402975.0,8.8485,8.8786,8.8259,8.8786,402975.0
2012-11-23 09:30:00,11.84,11.85,11.8,11.8,137362.5,8.9087,8.9162,8.8786,8.8786,137362.5
2012-11-23 10:00:00,11.81,11.86,11.81,11.85,84712.5,8.8861,8.9238,8.8861,8.9162,84712.5
2012-11-23 10:30:00,11.84,11.85,11.83,11.84,94837.5,8.9087,8.9162,8.9012,8.9087,94837.5
2012-11-23 11:00:00,11.84,11.86,11.84,11.84,100912.5,8.9087,8.9238,8.9087,8.9087,100912.5
2012-11-23 11:30:00,11.84,11.85,11.79,11.82,55687.5,8.9087,8.9162,8.8711,8.8937,55687.5
2012-11-23 12:00:00,11.82,11.84,11.82,11.83,45900.0,8.8937,8.9087,8.8937,8.9012,45900.0
2012-11-23 12:30:00,11.83,11.87,11.81,11.87,168412.5,8.9012,8.9313,8.8861,8.9313,168412.5
2012-11-26 09:30:00,11.79,11.85,11.73,11.85,172800.0,8.8711,8.9162,8.8259,8.9162,172800.0
2012-11-26 10:00:00,11.85,11.93,11.85,11.9,155925.0,8.9162,8.9764,8.9162,8.9539,155925.0
2012-11-26 10:30:00,11.9,11.91,11.85,11.85,65475.0,8.9539,8.9614,8.9162,8.9162,65475.0
2012-11-26 11:00:00,11.85,11.86,11.82,11.86,47587.5,8.9162,8.9238,8.8937,8.9238,47587.5
2012-11-26 11:30:00,11.85,11.87,11.85,11.87,37462.5,8.9162,8.9313,8.9162,8.9313,37462.5
2012-11-26 12:00:00,11.87,11.88,11.8,11.8,71212.5,8.9313,8.9388,8.8786,8.8786,71212.5
2012-11-26 12:30:00,11.8,11.81,11.77,11.79,116100.0,8.8786,8.8861,8.856,8.8711,116100.0
2012-11-26 13:00:00,11.79,11.81,11.77,11.79,71550.0,8.8711,8.8861,8.856,8.8711,71550.0
2012-11-26 13:30:00,11.79,11.8,11.75,11.76,87412.5,8.8711,8.8786,8.841,8.8485,87412.5
2012-11-26 14:00:00,11.76,11.78,11.76,11.76,79987.5,8.8485,8.8636,8.8485,8.8485,79987.5
2012-11-26 14:30:00,11.77,11.77,11.73,11.74,219037.5,8.856,8.856,8.8259,8.8335,219037.5
2012-11-26 15:00:00,11.74,11.79,11.73,11.78,194062.5,8.8335,8.8711,8.8259,8.8636,194062.5
2012-11-26 15:30:00,11.78,11.81,11.76,11.79,439087.5,8.8636,8.8861,8.8485,8.8711,439087.5
2012-11-27 09:30:00,11.76,11.76,11.71,11.76,144112.5,8.8485,8.8485,8.8109,8.8485,144112.5
2012-11-27 10:00:00,11.77,11.81,11.74,11.76,144787.5,8.856,8.8861,8.8335,8.8485,144787.5
2012-11-27 10:30:00,11.76,11.78,11.74,11.77,38137.5,8.8485,8.8636,8.8335,8.856,38137.5
2012-11-27 11:00:00,11.76,11.79,11.76,11.79,38137.5,8.8485,8.8711,8.8485,8.8711,38137.5
2012-11-27 11:30:00,11.78,11.81,11.77,11.8,49950.0,8.8636,8.8861,8.856,8.8786,49950.0
2012-11-27 12:00:00,11.79,11.8,11.77,11.78,56025.0,8.8711,8.8786,8.856,8.8636,56025.0
2012-11-27 12:30:00,11.77,11.78,11.75,11.77,52650.0,8.856,8.8636,8.841,8.856,52650.0
2012-11-27 13:00:00,11.77,11.77,11.75,11.75,51300.0,8.856,8.856,8.841,8.841,51300.0
2012-11-27 13:30:00,11.75,11.77,11.74,11.75,90787.5,8.841,8.856,8.8335,8.841,90787.5
2012-11-27 14:00:00,11.75,11.77,11.72,11.73,101250.0,8.841,8.856,8.8184,8.8259,101250.0
2012-11-27 14:30:00,11.73,11.75,11.72,11.75,91125.0,8.8259,8.841,8.8184,8.841,91125.0
2012-11-27 15:00:00,11.75,11.76,11.73,11.74,118800.0,8.841,8.8485,8.8259,8.8335,118800.0
2012-11-27 15:30:00,11.74,11.75,11.71,11.71,270000.0,8.8335,8.841,8.8109,8.8109,270000.0
2012-11-28 09:30:00,11.7,11.7,11.62,11.63,59062.5,8.8034,8.8034,8.7432,8.7507,59062.5
2012-11-28 10:00:00,11.62,11.67,11.57,11.64,92475.0,8.7432,8.7808,8.7056,8.7582,92475.0
2012-11-28 10:30:00,11.64,11.67,11.63,11.66,137025.0,8.7582,8.7808,8.7507,8.7733,137025.0
2012-11-28 11:00:00,11.66,11.68,11.64,11.68,95175.0,8.7733,8.7883,8.7582,8.7883,95175.0
2012-11-28 11:30:00,11.69,11.69,11.64,11.64,87075.0,8.7958,8.7958,8.7582,8.7582,87075.0
2012-11-28 12:00:00,11.63,11.67,11.61,11.66,258525.0,8.7507,8.7808,8.7357,8.7733,258525.0
2012-11-28 12:30:00,11.65,11.67,11.64,11.67,181237.5,8.7657,8.7808,8.7582,8.7808,181237.5
2012-11-28 13:00:00,11.67,11.7,11.66,11.7,45562.5,8.7808,8.8034,8.7733,8.8034,45562.5
2012-11-28 13:30:00,11.7,11.71,11.69,11.7,114750.0,8.8034,8.8109,8.7958,8.8034,114750.0
2012-11-28 14:00:00,11.7,11.7,11.68,11.7,68850.0,8.8034,8.8034,8.7883,8.8034,68850.0
2012-11-28 14:30:00,11.7,11.73,11.7,11.73,63112.5,8.8034,8.8259,8.8034,8.8259,63112.5
2012-11-28 15:00:00,11.72,11.75,11.72,11.74,93487.5,8.8184,8.841,8.8184,8.8335,93487.5
2012-11-28 15:30:00,11.74,11.75,11.71,11.73,246375.0,8.8335,8.841,8.8109,8.8259,246375.0
2012-11-29 09:30:00,11.78,11.81,11.73,11.76,101925.0,8.8636,8.8861,8.8259,8.8485,101925.0
2012-11-29 10:00:00,11.77,11.77,11.72,11.72,81337.5,8.856,8.856,8.8184,8.8184,81337.5
2012-11-29 10:30:00,11.72,11.77,11.7,11.77,60075.0,8.8184,8.856,8.8034,8.856,60075.0
2012-11-29 11:00:00,11.77,11.79,11.74,11.75,57375.0,8.856,8.8711,8.8335,8.841,57375.0
2012-11-29 11:30:00,11.76,11.76,11.7,11.73,95175.0,8.8485,8.8485,8.8034,8.8259,95175.0
2012-11-29 12:00:00,11.73,11.76,11.71,11.75,57375.0,8.8259,8.8485,8.8109,8.841,57375.0
2012-11-29 12:30:00,11.75,11.75,11.74,11.74,104287.5,8.841,8.841,8.8335,8.8335,104287.5
2012-11-29 13:00:00,11.75,11.75,11.73,11.73,27337.5,8.841,8.841,8.8259,8.8259,27337.5
2012-11-29 13:30:00,11.73,11.76,11.73,11.75,49950.0,8.8259,8.8485,8.8259,8.841,49950.0
2012-11-29 14:00:00,11.75,11.77,11.75,11.77,39487.5,8.841,8.856,8.841,8.856,39487.5
2012-11-29 14:30:00,11.77,11.79,11.77,11.77,51637.5,8.856,8.8711,8.856,8.856,51637.5
2012-11-29 15:00:00,11.77,11.78,11.73,11.76,97200.0,8.856,8.8636,8.8259,8.8485,97200.0
2012-11-29 15:30:00,11.75,11.78,11.74,11.75,250087.5,8.841,8.8636,8.8335,8.841,250087.5
2012-11-30 09:30:00,11.73,11.74,11.68,11.68,85387.5,8.8459,8.8535,8.8082,8.8082,85387.5
2012-11-30 10:00:00,11.69,11.77,11.69,11.74,100237.5,8.8158,8.8761,8.8158,8.8535,100237.5
2012-11-30 10:30:00,11.74,11.76,11.72,11.73,30375.0,8.8535,8.8685,8.8384,8.8459,30375.0
2012-11-30 11:00:00,11.74,11.74,11.71,11.72,65812.5,8.8535,8.8535,8.8308,8.8384,65812.5
2012-11-30 11:30:00,11.72,11.73,11.7,11.73,41175.0,8.8384,8.8459,8.8233,8.8459,41175.0
2012-11-30 12:00:00,11.73,11.75,11.72,11.74,50287.5,8.8459,8.861,8.8384,8.8535,50287.5
2012-11-30 12:30:00,11.74,11.75,11.69,11.71,56362.5,8.8535,8.861,8.8158,8.8308,56362.5
2012-11-30 13:00:00,11.71,11.73,11.69,11.72,49950.0,8.8308,8.8459,8.8158,8.8384,49950.0
2012-11-30 13:30:00,11.71,11.71,11.68,11.7,69187.5,8.8308,8.8308,8.8082,8.8233,69187.5
2012-11-30 14:00:00,11.7,11.72,11.7,11.71,68512.5,8.8233,8.8384,8.8233,8.8308,68512.5
2012-11-30 14:30:00,11.71,11.71,11.7,11.7,41850.0,8.8308,8.8308,8.8233,8.8233,41850.0
2012-11-30 15:00:00,11.7,11.74,11.7,11.73,100575.0,8.8233,8.8535,8.8233,8.8459,100575.0
2012-11-30 15:30:00,11.73,11.78,11.72,11.77,550125.0,8.8459,8.8836,8.8384,8.8761,550125.0
2012-12-03 09:30:00,11.79,11.82,11.7,11.71,81675.0,8.8912,8.9138,8.8233,8.8308,81675.0
2012-12-03 10:00:00,11.71,11.72,11.67,11.72,70537.5,8.8308,8.8384,8.8007,8.8384,70537.5
2012-12-03 10:30:00,11.71,11.75,11.71,11.75,43875.0,8.8308,8.861,8.8308,8.861,43875.0
2012-12-03 11:00:00,11.75,11.76,11.73,11.74,39825.0,8.861,8.8685,8.8459,8.8535,39825.0
2012-12-03 11:30:00,11.74,11.79,11.74,11.79,63450.0,8.8535,8.8912,8.8535,8.8912,63450.0
2012-12-03 12:00:00,11.79,11.79,11.76,11.76,35100.0,8.8912,8.8912,8.8685,8.8685,35100.0
2012-12-03 12:30:00,11.76,11.77,11.76,11.76,26662.5,8.8685,8.8761,8.8685,8.8685,26662.5
2012-12-03 13:00:00,11.76,11.76,11.73,11.73,78637.5,8.8685,8.8685,8.8459,8.8459,78637.5
2012-12-03 13:30:00,11.73,11.75,11.7,11.75,60750.0,8.8459,8.861,8.8233,8.861,60750.0
2012-12-03 14:00:00,11.75,11.78,11.75,11.78,61087.5,8.861,8.8836,8.861,8.8836,61087.5
2012-12-03 14:30:00,11.78,11.79,11.75,11.77,160987.5,8.8836,8.8912,8.861,8.8761,160987.5
2012-12-03 15:00:00,11.77,11.78,11.73,11.75,83025.0,8.8761,8.8836,8.8459,8.861,83025.0
2012-12-03 15:30:00,11.75,11.78,11.75,11.77,490725.0,8.861,8.8836,8.861,8.8761,490725.0
2012-12-04 09:30:00,11.76,11.79,11.72,11.77,55687.5,8.8685,8.8912,8.8384,8.8761,55687.5
2012-12-04 10:00:00,11.76,11.8,11.74,11.74,79987.5,8.8685,8.8987,8.8535,8.8535,79987.5
2012-12-04 10:30:00,11.74,11.76,11.74,11.76,69525.0,8.8535,8.8685,8.8535,8.8685,69525.0
2012-12-04 11:00:00,11.76,11.77,11.74,11.74,36450.0,8.8685,8.8761,8.8535,8.8535,36450.0
2012-12-04 11:30:00,11.75,11.76,11.74,11.75,589950.0,8.861,8.8685,8.8535,8.861,589950.0
2012-12-04 12:00:00,11.75,11.75,11.7,11.74,110025.0,8.861,8.861,8.8233,8.8535,110025.0
2012-12-04 12:30:00,11.74,11.79,11.73,11.77,94500.0,8.8535,8.8912,8.8459,8.8761,94500.0
2012-12-04 13:00:00,11.77,11.77,11.74,11.76,47250.0,8.8761,8.8761,8.8535,8.8685,47250.0
2012-12-04 13:30:00,11.76,11.77,11.75,11.76,26325.0,8.8685,8.8761,8.861,8.8685,26325.0
2012-12-04 14:00:00,11.77,11.77,11.75,11.75,29362.5,8.8761,8.8761,8.861,8.861,29362.5
2012-12-04 14:30:00,11.75,11.76,11.74,11.75,54000.0,8.861,8.8685,8.8535,8.861,54000.0
2012-12-04 15:00:00,11.75,11.79,11.75,11.78,83700.0,8.861,8.8912,8.861,8.8836,83700.0
2012-12-04 15:30:00,11.78,11.79,11.75,11.75,234900.0,8.8836,8.8912,8.861,8.861,234900.0
2012-12-05 09:30:00,11.76,11.85,11.76,11.85,91125.0,8.8685,8.9364,8.8685,8.9364,91125.0
2012-12-05 10:00:00,11.85,11.87,11.77,11.79,147825.0,8.9364,8.9515,8.8761,8.8912,147825.0
2012-12-05 10:30:00,11.79,11.81,11.74,11.78,75937.5,8.8912,8.9063,8.8535,8.8836,75937.5
2012-12-05 11:00:00,11.77,11.84,11.76,11.83,111712.5,8.8761,8.9289,8.8685,8.9213,111712.5
2012-12-05 11:30:00,11.83,11.89,11.83,11.88,87075.0,8.9213,8.9666,8.9213,8.959,87075.0
2012-12-05 12:00:00,11.87,11.9,11.85,11.86,70200.0,8.9515,8.9741,8.9364,8.944,70200.0
2012-12-05 12:30:00,11.86,11.89,11.86,11.88,108675.0,8.944,8.9666,8.944,8.959,108675.0
2012-12-05 13:00:00,11.88,11.9,11.88,11.89,147487.5,8.959,8.9741,8.959,8.9666,147487.5
2012-12-05 13:30:00,11.89,11.9,11.87,11.88,133312.5,8.9666,8.9741,8.9515,8.959,133312.5
2012-12-05 14:00:00,11.88,11.9,11.87,11.87,147487.5,8.959,8.9741,8.9515,8.9515,147487.5
2012-12-05 14:30:00,11.87,11.93,11.86,11.91,157612.5,8.9515,8.9967,8.944,8.9817,157612.5
2012-12-05 15:00:00,11.91,11.93,11.89,11.92,191700.0,8.9817,8.9967,8.9666,8.9892,191700.0
2012-12-05 15:30:00,11.92,11.93,11.91,11.91,565987.5,8.9892,8.9967,8.9817,8.9817,565987.5
2012-12-06 09:30:00,11.88,11.97,11.88,11.92,177525.0,8.959,9.0269,8.959,8.9892,177525.0
2012-12-06 10:00:00,11.92,11.92,11.87,11.87,84375.0,8.9892,8.9892,8.9515,8.9515,84375.0
2012-12-06 10:30:00,11.88,11.88,11.85,11.86,111375.0,8.959,8.959,8.9364,8.944,111375.0
2012-12-06 11:00:00,11.86,11.87,11.84,11.85,61087.5,8.944,8.9515,8.9289,8.9364,61087.5
2012-12-06 11:30:00,11.85,11.86,11.83,11.83,62100.0,8.9364,8.944,8.9213,8.9213,62100.0
2012-12-06 12:00:00,11.83,11.85,11.82,11.82,42187.5,8.9213,8.9364,8.9138,8.9138,42187.5
2012-12-06 12:30:00,11.83,11.84,11.82,11.83,24300.0,8.9213,8.9289,8.9138,8.9213,24300.0
2012-12-06 13:00:00,11.83,11.83,11.82,11.83,32737.5,8.9213,8.9213,8.9138,8.9213,32737.5
2012-12-06 13:30:00,11.83,11.83,11.81,11.82,57037.5,8.9213,8.9213,8.9063,8.9138,57037.5
2012-12-06 14:00:00,11.82,11.82,11.8,11.8,85725.0,8.9138,8.9138,8.8987,8.8987,85725.0
2012-12-06 14:30:00,11.8,11.81,11.8,11.81,146812.5,8.8987,8.9063,8.8987,8.9063,146812.5
2012-12-06 15:00:00,11.81,11.82,11.79,11.8,88425.0,8.9063,8.9138,8.8912,8.8987,88425.0
2012-12-06 15:30:00,11.79,11.8,11.77,11.79,498825.0,8.8912,8.8987,8.8761,8.8912,498825.0
2012-12-07 09:30:00,11.81,11.84,11.77,11.8,98212.5,8.9063,8.9289,8.8761,8.8987,98212.5
2012-12-07 10:00:00,11.8,11.81,11.77,11.79,86062.5,8.8987,8.9063,8.8761,8.8912,86062.5
2012-12-07 10:30:00,11.8,11.81,11.78,11.79,44550.0,8.8987,8.9063,8.8836,8.8912,44550.0
2012-12-07 11:00:00,11.79,11.8,11.77,11.79,116437.5,8.8912,8.8987,8.8761,8.8912,116437.5
2012-12-07 11:30:00,11.79,11.83,11.79,11.8,69187.5,8.8912,8.9213,8.8912,8.8987,69187.5
2012-12-07 12:00:00,11.8,11.8,11.79,11.8,52312.5,8.8987,8.8987,8.8912,8.8987,52312.5
2012-12-07 12:30:00,11.8,11.81,11.79,11.8,76950.0,8.8987,8.9063,8.8912,8.8987,76950.0
2012-12-07 13:00:00,11.8,11.81,11.8,11.8,35775.0,8.8987,8.9063,8.8987,8.8987,35775.0
2012-12-07 13:30:00,11.8,11.8,11.77,11.78,47925.0,8.8987,8.8987,8.8761,8.8836,47925.0
2012-12-07 14:00:00,11.77,11.78,11.77,11.77,51637.5,8.8761,8.8836,8.8761,8.8761,51637.5
2012-12-07 14:30:00,11.77,11.79,11.77,11.79,79312.5,8.8761,8.8912,8.8761,8.8912,79312.5
2012-12-07 15:00:00,11.79,11.79,11.77,11.78,99562.5,8.8912,8.8912,8.8761,8.8836,99562.5
2012-12-07 15:30:00,11.78,11.78,11.76,11.78,252787.5,8.8836,8.8836,8.8685,8.8836,252787.5
2012-12-10 09:30:00,11.77,11.8,11.72,11.74,69862.5,8.8761,8.8987,8.8384,8.8535,69862.5
2012-12-10 10:00:00,11.74,11.75,11.73,11.74,71550.0,8.8535,8.861,8.8459,8.8535,71550.0
2012-12-10 10:30:00,11.75,11.76,11.74,11.75,68850.0,8.861,8.8685,8.8535,8.861,68850.0
2012-12-10 11:00:00,11.75,11.8,11.74,11.8,129937.5,8.861,8.8987,8.8535,8.8987,129937.5
2012-12-10 11:30:00,11.8,11.83,11.8,11.83,115425.0,8.8987,8.9213,8.8987,8.9213,115425.0
2012-12-10 12:00:00,11.83,11.84,11.83,11.83,76950.0,8.9213,8.9289,8.9213,8.9213,76950.0
2012-12-10 12:30:00,11.83,11.84,11.82,11.83,48262.5,8.9213,8.9289,8.9138,8.9213,48262.5
2012-12-10 13:00:00,11.83,11.84,11.82,11.82,37125.0,8.9213,8.9289,8.9138,8.9138,37125.0
2012-12-10 13:30:00,11.82,11.82,11.78,11.78,190687.5,8.9138,8.9138,8.8836,8.8836,190687.5
2012-12-10 14:00:00,11.78,11.79,11.77,11.78,73575.0,8.8836,8.8912,8.8761,8.8836,73575.0
2012-12-10 14:30:00,11.78,11.78,11.77,11.78,105975.0,8.8836,8.8836,8.8761,8.8836,105975.0
2012-12-10 15:00:00,11.78,11.8,11.77,11.79,63787.5,8.8836,8.8987,8.8761,8.8912,63787.5
2012-12-10 15:30:00,11.79,11.8,11.77,11.78,198450.0,8.8912,8.8987,8.8761,8.8836,198450.0
2012-12-11 09:30:00,11.85,11.85,11.79,11.82,146812.5,8.9364,8.9364,8.8912,8.9138,146812.5
2012-12-11 10:00:00,11.82,11.84,11.77,11.77,83025.0,8.9138,8.9289,8.8761,8.8761,83025.0
2012-12-11 10:30:00,11.78,11.78,11.75,11.75,61762.5,8.8836,8.8836,8.861,8.861,61762.5
2012-12-11 11:00:00,11.76,11.77,11.74,11.76,84375.0,8.8685,8.8761,8.8535,8.8685,84375.0
2012-12-11 11:30:00,11.76,11.77,11.74,11.75,78300.0,8.8685,8.8761,8.8535,8.861,78300.0
2012-12-11 12:00:00,11.75,11.75,11.72,11.72,100237.5,8.861,8.861,8.8384,8.8384,100237.5
2012-12-11 12:30:00,11.72,11.74,11.72,11.72,53325.0,8.8384,8.8535,8.8384,8.8384,53325.0
2012-12-11 13:00:00,11.72,11.73,11.72,11.72,86062.5,8.8384,8.8459,8.8384,8.8384,86062.5
2012-12-11 13:30:00,11.72,11.73,11.72,11.73,156937.5,8.8384,8.8459,8.8384,8.8459,156937.5
2012-12-11 14:00:00,11.73,11.73,11.72,11.72,146475.0,8.8459,8.8459,8.8384,8.8384,146475.0
2012-12-11 14:30:00,11.72,11.73,11.72,11.72,88762.5,8.8384,8.8459,8.8384,8.8384,88762.5
2012-12-11 15:00:00,11.72,11.73,11.7,11.72,135675.0,8.8384,8.8459,8.8233,8.8384,135675.0
2012-12-11 15:30:00,11.72,11.73,11.71,11.72,293287.5,8.8384,8.8459,8.8308,8.8384,293287.5
2012-12-12 09:30:00,11.76,11.79,11.73,11.78,83700.0,8.8685,8.8912,8.8459,8.8836,83700.0
2012-12-12 10:00:00,11.77,11.77,11.75,11.75,97200.0,8.8761,8.8761,8.861,8.861,97200.0
2012-12-12 10:30:00,11.75,11.75,11.72,11.74,151200.0,8.861,8.861,8.8384,8.8535,151200.0
2012-12-12 11:00:00,11.74,11.75,11.73,11.74,100237.5,8.8535,8.861,8.8459,8.8535,100237.5
2012-12-12 11:30:00,11.74,11.74,11.72,11.72,73912.5,8.8535,8.8535,8.8384,8.8384,73912.5
2012-12-12 12:00:00,11.72,11.73,11.71,11.73,64125.0,8.8384,8.8459,8.8308,8.8459,64125.0
2012-12-12 12:30:00,11.73,11.75,11.71,11.74,147825.0,8.8459,8.861,8.8308,8.8535,147825.0
2012-12-12 13:00:00,11.74,11.75,11.73,11.74,76950.0,8.8535,8.861,8.8459,8.8535,76950.0
2012-12-12 13:30:00,11.73,11.75,11.73,11.75,156600.0,8.8459,8.861,8.8459,8.861,156600.0
2012-12-12 14:00:00,11.75,11.75,11.72,11.72,82687.5,8.861,8.861,8.8384,8.8384,82687.5
2012-12-12 14:30:00,11.72,11.75,11.69,11.74,88425.0,8.8384,8.861,8.8158,8.8535,88425.0
2012-12-12 15:00:00,11.75,11.75,11.7,11.72,238612.5,8.861,8.861,8.8233,8.8384,238612.5
2012-12-12 15:30:00,11.72,11.72,11.68,11.69,427950.0,8.8384,8.8384,8.8082,8.8158,427950.0
2012-12-13 09:30:00,11.72,11.72,11.68,11.69,85387.5,8.8384,8.8384,8.8082,8.8158,85387.5
2012-12-13 10:00:00,11.69,11.71,11.68,11.71,319612.5,8.8158,8.8308,8.8082,8.8308,319612.5
2012-12-13 10:30:00,11.71,11.72,11.69,11.71,79312.5,8.8308,8.8384,8.8158,8.8308,79312.5
2012-12-13 11:00:00,11.7,11.71,11.69,11.7,81337.5,8.8233,8.8308,8.8158,8.8233,81337.5
2012-12-13 11:30:00,11.7,11.7,11.67,11.68,51975.0,8.8233,8.8233,8.8007,8.8082,51975.0
2012-12-13 12:00:00,11.68,11.69,11.67,11.69,89100.0,8.8082,8.8158,8.8007,8.8158,89100.0
2012-12-13 12:30:00,11.69,11.69,11.66,11.66,40837.5,8.8158,8.8158,8.7931,8.7931,40837.5
2012-12-13 13:00:00,11.66,11.67,11.64,11.67,60412.5,8.7931,8.8007,8.7781,8.8007,60412.5
2012-12-13 13:30:00,11.68,11.69,11.66,11.67,61087.5,8.8082,8.8158,8.7931,8.8007,61087.5
2012-12-13 14:00:00,11.67,11.68,11.66,11.66,193387.5,8.8007,8.8082,8.7931,8.7931,193387.5
2012-12-13 14:30:00,11.66,11.67,11.62,11.64,158287.5,8.7931,8.8007,8.763,8.7781,158287.5
2012-12-13 15:00:00,11.64,11.65,11.64,11.64,129937.5,8.7781,8.7856,8.7781,8.7781,129937.5
2012-12-13 15:30:00,11.64,11.65,11.61,11.61,307462.5,8.7781,8.7856,8.7554,8.7554,307462.5
2012-12-14 09:30:00,11.61,11.66,11.59,11.65,138712.5,8.7554,8.7931,8.7403,8.7856,138712.5
2012-12-14 10:00:00,11.65,11.67,11.61,11.61,172800.0,8.7856,8.8007,8.7554,8.7554,172800.0
2012-12-14 10:30:00,11.62,11.62,11.6,11.6,104625.0,8.763,8.763,8.7479,8.7479,104625.0
2012-12-14 11:00:00,11.6,11.63,11.6,11.61,96862.5,8.7479,8.7705,8.7479,8.7554,96862.5
2012-12-14 11:30:00,11.62,11.62,11.6,11.61,73912.5,8.763,8.763,8.7479,8.7554,73912.5
2012-12-14 12:00:00,11.61,11.62,11.6,11.61,113400.0,8.7554,8.763,8.7479,8.7554,113400.0
2012-12-14 12:30:00,11.61,11.61,11.59,11.6,67837.5,8.7554,8.7554,8.7403,8.7479,67837.5
2012-12-14 13:00:00,11.6,11.62,11.59,11.6,95850.0,8.7479,8.763,8.7403,8.7479,95850.0
2012-12-14 13:30:00,11.6,11.62,11.6,11.61,87750.0,8.7479,8.763,8.7479,8.7554,87750.0
2012-12-14 14:00:00,11.61,11.63,11.6,11.6,138712.5,8.7554,8.7705,8.7479,8.7479,138712.5
2012-12-14 14:30:00,11.6,11.6,11.58,11.59,99225.0,8.7479,8.7479,8.7328,8.7403,99225.0
2012-12-14 15:00:00,11.58,11.59,11.55,11.57,224437.5,8.7328,8.7403,8.7102,8.7253,224437.5
2012-12-14 15:30:00,11.57,11.59,11.52,11.52,522112.5,8.7253,8.7403,8.6876,8.6876,522112.5
2012-12-17 09:30:00,11.37,11.61,11.37,11.6,314212.5,8.5744,8.7554,8.5744,8.7479,314212.5
2012-12-17 10:00:00,11.6,11.62,11.56,11.6,169425.0,8.7479,8.763,8.7177,8.7479,169425.0
2012-12-17 10:30:00,11.6,11.61,11.59,11.6,128925.0,8.7479,8.7554,8.7403,8.7479,128925.0
2012-12-17 11:00:00,11.6,11.62,11.6,11.6,103275.0,8.7479,8.763,8.7479,8.7479,103275.0
2012-12-17 11:30:00,11.6,11.63,11.6,11.6,107662.5,8.7479,8.7705,8.7479,8.7479,107662.5
2012-12-17 12:00:00,11.6,11.64,11.6,11.63,107662.5,8.7479,8.7781,8.7479,8.7705,107662.5
2012-12-17 12:30:00,11.63,11.63,11.6,11.6,116100.0,8.7705,8.7705,8.7479,8.7479,116100.0
2012-12-17 13:00:00,11.6,11.61,11.6,11.6,213637.5,8.7479,8.7554,8.7479,8.7479,213637.5
2012-12-17 13:30:00,11.6,11.6,11.58,11.59,216675.0,8.7479,8.7479,8.7328,8.7403,216675.0
2012-12-17 14:00:00,11.59,11.63,11.59,11.62,140400.0,8.7403,8.7705,8.7403,8.763,140400.0
2012-12-17 14:30:00,11.62,11.63,11.6,11.61,216000.0,8.763,8.7705,8.7479,8.7554,216000.0
2012-12-17 15:00:00,11.61,11.64,11.61,11.63,253462.5,8.7554,8.7781,8.7554,8.7705,253462.5
2012-12-17 15:30:00,11.63,11.7,11.62,11.7,751612.5,8.7705,8.8233,8.763,8.8233,751612.5
2012-12-18 09:30:00,11.71,11.73,11.63,11.63,169087.5,8.8308,8.8459,8.7705,8.7705,169087.5
2012-12-18 10:00:00,11.63,11.65,11.61,11.63,160650.0,8.7705,8.7856,8.7554,8.7705,160650.0
2012-12-18 10:30:00,11.63,11.67,11.56,11.56,376987.5,8.7705,8.8007,8.7177,8.7177,376987.5
2012-12-18 11:00:00,11.56,11.56,11.53,11.53,154912.5,8.7177,8.7177,8.6951,8.6951,154912.5
2012-12-18 11:30:00,11.54,11.55,11.5,11.5,102600.0,8.7026,8.7102,8.6725,8.6725,102600.0
2012-12-18 12:00:00,11.5,11.51,11.49,11.5,159300.0,8.6725,8.68,8.6649,8.6725,159300.0
2012-12-18 12:30:00,11.5,11.54,11.49,11.54,172800.0,8.6725,8.7026,8.6649,8.7026,172800.0
2012-12-18 13:00:00,11.54,11.56,11.54,11.55,143100.0,8.7026,8.7177,8.7026,8.7102,143100.0
2012-12-18 13:30:00,11.54,11.56,11.54,11.56,126562.5,8.7026,8.7177,8.7026,8.7177,126562.5
2012-12-18 14:00:00,11.56,11.56,11.53,11.54,145800.0,8.7177,8.7177,8.6951,8.7026,145800.0
2012-12-18 14:30:00,11.54,11.56,11.54,11.55,207225.0,8.7026,8.7177,8.7026,8.7102,207225.0
2012-12-18 15:00:00,11.55,11.56,11.54,11.55,264600.0,8.7102,8.7177,8.7026,8.7102,264600.0
2012-12-18 15:30:00,11.55,11.57,11.53,11.57,925762.5,8.7102,8.7253,8.6951,8.7253,925762.5
2012-12-19 09:30:00,11.62,11.69,11.61,11.67,258525.0,8.763,8.8158,8.7554,8.8007,258525.0
2012-12-19 10:00:00,11.66,11.66,11.61,11.62,224100.0,8.7931,8.7931,8.7554,8.763,224100.0
2012-12-19 10:30:00,11.62,11.64,11.62,11.63,170100.0,8.763,8.7781,8.763,8.7705,170100.0
2012-12-19 11:00:00,11.63,11.64,11.59,11.61,192037.5,8.7705,8.7781,8.7403,8.7554,192037.5
2012-12-19 11:30:00,11.62,11.64,11.59,11.63,216337.5,8.763,8.7781,8.7403,8.7705,216337.5
2012-12-19 12:00:00,11.63,11.64,11.6,11.62,131625.0,8.7705,8.7781,8.7479,8.763,131625.0
2012-12-19 12:30:00,11.62,11.62,11.58,11.58,131962.5,8.763,8.763,8.7328,8.7328,131962.5
2012-12-19 13:00:00,11.58,11.59,11.56,11.57,104625.0,8.7328,8.7403,8.7177,8.7253,104625.0
2012-12-19 13:30:00,11.57,11.61,11.57,11.61,176850.0,8.7253,8.7554,8.7253,8.7554,176850.0
2012-12-19 14:00:00,11.61,11.61,11.57,11.57,158625.0,8.7554,8.7554,8.7253,8.7253,158625.0
2012-12-19 14:30:00,11.56,11.57,11.55,11.55,216000.0,8.7177,8.7253,8.7102,8.7102,216000.0
2012-12-19 15:00:00,11.55,11.59,11.55,11.59,463050.0,8.7102,8.7403,8.7102,8.7403,463050.0
2012-12-19 15:30:00,11.59,11.59,11.57,11.57,478237.5,8.7403,8.7403,8.7253,8.7253,478237.5
2012-12-20 09:30:00,11.32,11.41,11.3,11.33,389137.5,8.7548,8.8244,8.7393,8.7625,389137.5
2012-12-20 10:00:00,11.33,11.39,11.32,11.38,183600.0,8.7625,8.8089,8.7548,8.8012,183600.0
2012-12-20 10:30:00,11.38,11.44,11.38,11.43,308475.0,8.8012,8.8476,8.8012,8.8399,308475.0
2012-12-20 11:00:00,11.42,11.44,11.41,11.43,187312.5,8.8321,8.8476,8.8244,8.8399,187312.5
2012-12-20 11:30:00,11.43,11.45,11.43,11.44,113400.0,8.8399,8.8553,8.8399,8.8476,113400.0
2012-12-20 12:00:00,11.44,11.49,11.44,11.48,130950.0,8.8476,8.8863,8.8476,8.8785,130950.0
2012-12-20 12:30:00,11.48,11.55,11.47,11.55,229162.5,8.8785,8.9327,8.8708,8.9327,229162.5
2012-12-20 13:00:00,11.55,11.56,11.52,11.54,213300.0,8.9327,8.9404,8.9095,8.9249,213300.0
2012-12-20 13:30:00,11.54,11.56,11.52,11.54,161662.5,8.9249,8.9404,8.9095,8.9249,161662.5
2012-12-20 14:00:00,11.54,11.57,11.54,11.54,139725.0,8.9249,8.9481,8.9249,8.9249,139725.0
2012-12-20 14:30:00,11.54,11.56,11.53,11.54,174150.0,8.9249,8.9404,8.9172,8.9249,174150.0
2012-12-20 15:00:00,11.54,11.54,11.51,11.54,278437.5,8.9249,8.9249,8.9017,8.9249,278437.5
2012-12-20 15:30:00,11.54,11.6,11.53,11.6,787050.0,8.9249,8.9713,8.9172,8.9713,787050.0
2012-12-21 09:30:00,11.51,11.56,11.49,11.53,1079325.0,8.9017,8.9404,8.8863,8.9172,1079325.0
2012-12-21 10:00:00,11.53,11.57,11.53,11.56,108000.0,8.9172,8.9481,8.9172,8.9404,108000.0
2012-12-21 10:30:00,11.56,11.57,11.53,11.55,132637.5,8.9404,8.9481,8.9172,8.9327,132637.5
2012-12-21 11:00:00,11.55,11.56,11.53,11.56,139725.0,8.9327,8.9404,8.9172,8.9404,139725.0
2012-12-21 11:30:00,11.55,11.56,11.53,11.55,101250.0,8.9327,8.9404,8.9172,8.9327,101250.0
2012-12-21 12:00:00,11.55,11.57,11.54,11.55,129600.0,8.9327,8.9481,8.9249,8.9327,129600.0
2012-12-21 12:30:00,11.54,11.56,11.53,11.56,108675.0,8.9249,8.9404,8.9172,8.9404,108675.0
2012-12-21 13:00:00,11.56,11.57,11.55,11.55,148837.5,8.9404,8.9481,8.9327,8.9327,148837.5
2012-12-21 13:30:00,11.55,11.55,11.53,11.53,136687.5,8.9327,8.9327,8.9172,8.9172,136687.5
2012-12-21 14:00:00,11.53,11.55,11.53,11.54,176512.5,8.9172,8.9327,8.9172,8.9249,176512.5
2012-12-21 14:30:00,11.54,11.54,11.52,11.53,185962.5,8.9249,8.9249,8.9095,8.9172,185962.5
2012-12-21 15:00:00,11.53,11.53,11.48,11.49,154237.5,8.9172,8.9172,8.8785,8.8863,154237.5
2012-12-21 15:30:00,11.48,11.52,11.43,11.45,944325.0,8.8785,8.9095,8.8399,8.8553,944325.0
2012-12-24 09:30:00,11.43,11.47,11.41,11.41,45562.5,8.8399,8.8708,8.8244,8.8244,45562.5
2012-12-24 10:00:00,11.41,11.43,11.4,11.4,126225.0,8.8244,8.8399,8.8167,8.8167,126225.0
2012-12-24 10:30:00,11.41,11.45,11.41,11.45,37800.0,8.8244,8.8553,8.8244,8.8553,37800.0
2012-12-24 11:00:00,11.45,11.45,11.43,11.43,56362.5,8.8553,8.8553,8.8399,8.8399,56362.5
2012-12-24 11:30:00,11.44,11.44,11.41,11.41,33412.5,8.8476,8.8476,8.8244,8.8244,33412.5
2012-12-24 12:00:00,11.4,11.42,11.38,11.4,40837.5,8.8167,8.8321,8.8012,8.8167,40837.5
2012-12-24 12:30:00,11.4,11.44,11.39,11.43,236587.5,8.8167,8.8476,8.8089,8.8399,236587.5
2012-12-26 09:30:00,11.43,11.45,11.36,11.38,128250.0,8.8399,8.8553,8.7857,8.8012,128250.0
2012-12-26 10:00:00,11.38,11.44,11.38,11.39,121500.0,8.8012,8.8476,8.8012,8.8089,121500.0
2012-12-26 10:30:00,11.38,11.38,11.32,11.33,158962.5,8.8012,8.8012,8.7548,8.7625,158962.5
2012-12-26 11:00:00,11.33,11.33,11.29,11.31,155587.5,8.7625,8.7625,8.7316,8.747,155587.5
2012-12-26 11:30:00,11.31,11.33,11.28,11.28,101250.0,8.747,8.7625,8.7238,8.7238,101250.0
2012-12-26 12:00:00,11.28,11.29,11.27,11.27,169762.5,8.7238,8.7316,8.7161,8.7161,169762.5
2012-12-26 12:30:00,11.27,11.28,11.25,11.26,149850.0,8.7161,8.7238,8.7006,8.7084,149850.0
2012-12-26 13:00:00,11.26,11.27,11.26,11.27,114412.5,8.7084,8.7161,8.7084,8.7161,114412.5
2012-12-26 13:30:00,11.27,11.27,11.25,11.25,77962.5,8.7161,8.7161,8.7006,8.7006,77962.5
2012-12-26 14:00:00,11.25,11.27,11.23,11.24,170775.0,8.7006,8.7161,8.6852,8.6929,170775.0
2012-12-26 14:30:00,11.24,11.27,11.24,11.26,75937.5,8.6929,8.7161,8.6929,8.7084,75937.5
2012-12-26 15:00:00,11.25,11.27,11.25,11.26,127237.5,8.7006,8.7161,8.7006,8.7084,127237.5
2012-12-26 15:30:00,11.26,11.28,11.25,11.27,688162.5,8.7084,8.7238,8.7006,8.7161,688162.5
2012-12-27 09:30:00,11.29,11.29,11.21,11.25,92475.0,8.7316,8.7316,8.6697,8.7006,92475.0
2012-12-27 10:00:00,11.25,11.26,11.2,11.21,50287.5,8.7006,8.7084,8.662,8.6697,50287.5
2012-12-27 10:30:00,11.21,11.21,11.19,11.2,43875.0,8.6697,8.6697,8.6542,8.662,43875.0
2012-12-27 11:00:00,11.2,11.2,11.17,11.17,56700.0,8.662,8.662,8.6388,8.6388,56700.0
2012-12-27 11:30:00,11.17,11.19,11.15,11.16,69525.0,8.6388,8.6542,8.6233,8.631,69525.0
2012-12-27 12:00:00,11.16,11.16,11.14,11.14,31725.0,8.631,8.631,8.6156,8.6156,31725.0
2012-12-27 12:30:00,11.14,11.16,11.13,11.16,60412.5,8.6156,8.631,8.6078,8.631,60412.5
2012-12-27 13:00:00,11.16,11.17,11.1,11.11,311850.0,8.631,8.6388,8.5846,8.5924,311850.0
2012-12-27 13:30:00,11.11,11.12,11.1,11.11,66150.0,8.5924,8.6001,8.5846,8.5924,66150.0
2012-12-27 14:00:00,11.11,11.11,11.08,11.08,81337.5,8.5924,8.5924,8.5692,8.5692,81337.5
2012-12-27 14:30:00,11.08,11.15,11.08,11.13,190350.0,8.5692,8.6233,8.5692,8.6078,190350.0
2012-12-27 15:00:00,11.13,11.19,11.12,11.17,228487.5,8.6078,8.6542,8.6001,8.6388,228487.5
2012-12-27 15:30:00,11.17,11.2,11.17,11.17,347287.5,8.6388,8.662,8.6388,8.6388,347287.5
2012-12-28 09:30:00,11.15,11.15,11.11,11.14,92475.0,8.6233,8.6233,8.5924,8.6156,92475.0
2012-12-28 10:00:00,11.15,11.18,11.13,11.17,56362.5,8.6233,8.6465,8.6078,8.6388,56362.5
2012-12-28 10:30:00,11.18,11.21,11.17,11.19,54337.5,8.6465,8.6697,8.6388,8.6542,54337.5
2012-12-28 11:00:00,11.19,11.21,11.17,11.17,78975.0,8.6542,8.6697,8.6388,8.6388,78975.0
2012-12-28 11:30:00,11.17,11.19,11.17,11.18,56700.0,8.6388,8.6542,8.6388,8.6465,56700.0
2012-12-28 12:00:00,11.18,11.19,11.17,11.18,37125.0,8.6465,8.6542,8.6388,8.6465,37125.0
2012-12-28 12:30:00,11.18,11.21,11.18,11.19,77287.5,8.6465,8.6697,8.6465,8.6542,77287.5
2012-12-28 13:00:00,11.2,11.21,11.18,11.19,70537.5,8.662,8.6697,8.6465,8.6542,70537.5
2012-12-28 13:30:00,11.2,11.2,11.17,11.17,57712.5,8.662,8.662,8.6388,8.6388,57712.5
2012-12-28 14:00:00,11.18,11.19,11.17,11.19,96187.5,8.6465,8.6542,8.6388,8.6542,96187.5
2012-12-28 14:30:00,11.18,11.19,11.18,11.18,37800.0,8.6465,8.6542,8.6465,8.6465,37800.0
2012-12-28 15:00:00,11.18,11.21,11.18,11.19,92812.5,8.6465,8.6697,8.6465,8.6542,92812.5
2012-12-28 15:30:00,11.2,11.2,11.14,11.14,233212.5,8.662,8.662,8.6156,8.6156,233212.5
2012-12-31 09:30:00,11.15,11.15,11.05,11.11,78637.5,8.6233,8.6233,8.546,8.5924,78637.5
2012-12-31 10:00:00,11.11,11.13,11.09,11.13,140400.0,8.5924,8.6078,8.5769,8.6078,140400.0
2012-12-31 10:30:00,11.12,11.14,11.1,11.11,96187.5,8.6001,8.6156,8.5846,8.5924,96187.5
2012-12-31 11:00:00,11.11,11.13,11.11,11.11,97200.0,8.5924,8.6078,8.5924,8.5924,97200.0
2012-12-31 11:30:00,11.11,11.11,11.09,11.11,135000.0,8.5924,8.5924,8.5769,8.5924,135000.0
2012-12-31 12:00:00,11.11,11.12,11.1,11.1,45562.5,8.5924,8.6001,8.5846,8.5846,45562.5
2012-12-31 12:30:00,11.11,11.14,11.1,11.11,119475.0,8.5924,8.6156,8.5846,8.5924,119475.0
2012-12-31 13:00:00,11.12,11.13,11.1,11.12,90787.5,8.6001,8.6078,8.5846,8.6001,90787.5
2012-12-31 13:30:00,11.11,11.12,11.07,11.09,147487.5,8.5924,8.6001,8.5614,8.5769,147487.5
2012-12-31 14:00:00,11.08,11.09,11.07,11.09,160650.0,8.5692,8.5769,8.5614,8.5769,160650.0
2012-12-31 14:30:00,11.09,11.13,11.08,11.12,122512.5,8.5769,8.6078,8.5692,8.6001,122512.5
2012-12-31 15:00:00,11.12,11.13,11.1,11.11,193050.0,8.6001,8.6078,8.5846,8.5924,193050.0
2012-12-31 15:30:00,11.11,11.19,11.11,11.19,268987.5,8.5924,8.6542,8.5924,8.6542,268987.5
2013-01-02 09:30:00,11.33,11.36,11.27,11.31,148500.0,8.7625,8.7857,8.7161,8.747,148500.0
2013-01-02 10:00:00,11.31,11.36,11.31,11.35,129937.5,8.747,8.7857,8.747,8.778,129937.5
2013-01-02 10:30:00,11.35,11.36,11.34,11.35,102262.5,8.778,8.7857,8.7703,8.778,102262.5
2013-01-02 11:00:00,11.35,11.37,11.35,11.36,108000.0,8.778,8.7935,8.778,8.7857,108000.0
2013-01-02 11:30:00,11.36,11.38,11.34,11.37,90112.5,8.7857,8.8012,8.7703,8.7935,90112.5
2013-01-02 12:00:00,11.37,11.39,11.37,11.38,71887.5,8.7935,8.8089,8.7935,8.8012,71887.5
2013-01-02 12:30:00,11.37,11.4,11.37,11.4,55350.0,8.7935,8.8167,8.7935,8.8167,55350.0
2013-01-02 13:00:00,11.39,11.4,11.38,11.38,85725.0,8.8089,8.8167,8.8012,8.8012,85725.0
2013-01-02 13:30:00,11.38,11.39,11.37,11.38,85725.0,8.8012,8.8089,8.7935,8.8012,85725.0
2013-01-02 14:00:00,11.38,11.4,11.38,11.4,144787.5,8.8012,8.8167,8.8012,8.8167,144787.5
2013-01-02 14:30:00,11.4,11.4,11.38,11.38,178200.0,8.8167,8.8167,8.8012,8.8012,178200.0
2013-01-02 15:00:00,11.38,11.42,11.38,11.4,266287.5,8.8012,8.8321,8.8012,8.8167,266287.5
2013-01-02 15:30:00,11.4,11.45,11.39,11.45,404662.5,8.8167,8.8553,8.8089,8.8553,404662.5
2013-01-03 09:30:00,11.45,11.5,11.43,11.46,133312.5,8.8553,8.894,8.8399,8.8631,133312.5
2013-01-03 10:00:00,11.46,11.47,11.43,11.46,125887.5,8.8631,8.8708,8.8399,8.8631,125887.5
2013-01-03 10:30:00,11.45,11.48,11.45,11.48,186975.0,8.8553,8.8785,8.8553,8.8785,186975.0
2013-01-03 11:00:00,11.47,11.5,11.47,11.49,92812.5,8.8708,8.894,8.8708,8.8863,92812.5
2013-01-03 11:30:00,11.5,11.53,11.49,11.53,191025.0,8.894,8.9172,8.8863,8.9172,191025.0
2013-01-03 12:00:00,11.53,11.54,11.52,11.53,76275.0,8.9172,8.9249,8.9095,8.9172,76275.0
2013-01-03 12:30:00,11.53,11.54,11.51,11.53,104287.5,8.9172,8.9249,8.9017,8.9172,104287.5
2013-01-03 13:00:00,11.53,11.53,11.49,11.5,90787.5,8.9172,8.9172,8.8863,8.894,90787.5
2013-01-03 13:30:00,11.49,11.51,11.49,11.49,60412.5,8.8863,8.9017,8.8863,8.8863,60412.5
2013-01-03 14:00:00,11.5,11.5,11.47,11.5,156600.0,8.894,8.894,8.8708,8.894,156600.0
2013-01-03 14:30:00,11.5,11.52,11.48,11.52,71550.0,8.894,8.9095,8.8785,8.9095,71550.0
2013-01-03 15:00:00,11.51,11.53,11.5,11.51,117450.0,8.9017,8.9172,8.894,8.9017,117450.0
2013-01-03 15:30:00,11.51,11.52,11.47,11.51,439425.0,8.9017,8.9095,8.8708,8.9017,439425.0
2013-01-04 09:30:00,11.51,11.56,11.5,11.55,74587.5,8.9017,8.9404,8.894,8.9327,74587.5
2013-01-04 10:00:00,11.56,11.57,11.53,11.56,121162.5,8.9404,8.9481,8.9172,8.9404,121162.5
2013-01-04 10:30:00,11.56,11.56,11.52,11.53,77962.5,8.9404,8.9404,8.9095,8.9172,77962.5
2013-01-04 11:00:00,11.53,11.53,11.51,11.53,96525.0,8.9172,8.9172,8.9017,8.9172,96525.0
2013-01-04 11:30:00,11.53,11.55,11.51,11.51,74250.0,8.9172,8.9327,8.9017,8.9017,74250.0
2013-01-04 12:00:00,11.51,11.53,11.51,11.53,61762.5,8.9017,8.9172,8.9017,8.9172,61762.5
2013-01-04 12:30:00,11.52,11.53,11.51,11.52,61425.0,8.9095,8.9172,8.9017,8.9095,61425.0
2013-01-04 13:00:00,11.52,11.53,11.51,11.53,58387.5,8.9095,8.9172,8.9017,8.9172,58387.5
2013-01-04 13:30:00,11.53,11.54,11.52,11.53,74587.5,8.9172,8.9249,8.9095,8.9172,74587.5
2013-01-04 14:00:00,11.53,11.54,11.52,11.54,50625.0,8.9172,8.9249,8.9095,8.9249,50625.0
2013-01-04 14:30:00,11.53,11.55,11.53,11.54,103612.5,8.9172,8.9327,8.9172,8.9249,103612.5
2013-01-04 15:00:00,11.54,11.56,11.53,11.55,108000.0,8.9249,8.9404,8.9172,8.9327,108000.0
2013-01-04 15:30:00,11.54,11.57,11.53,11.57,279450.0,8.9249,8.9481,8.9172,8.9481,279450.0
2013-01-07 09:30:00,11.51,11.56,11.51,11.53,87750.0,8.9017,8.9404,8.9017,8.9172,87750.0
2013-01-07 10:00:00,11.52,11.53,11.51,11.53,64800.0,8.9095,8.9172,8.9017,8.9172,64800.0
2013-01-07 10:30:00,11.53,11.56,11.53,11.56,56362.5,8.9172,8.9404,8.9172,8.9404,56362.5
2013-01-07 11:00:00,11.56,11.57,11.55,11.56,66150.0,8.9404,8.9481,8.9327,8.9404,66150.0
2013-01-07 11:30:00,11.55,11.56,11.54,11.55,64125.0,8.9327,8.9404,8.9249,8.9327,64125.0
2013-01-07 12:00:00,11.55,11.56,11.54,11.56,135000.0,8.9327,8.9404,8.9249,8.9404,135000.0
2013-01-07 12:30:00,11.56,11.57,11.56,11.56,46575.0,8.9404,8.9481,8.9404,8.9404,46575.0
2013-01-07 13:00:00,11.56,11.57,11.56,11.56,41175.0,8.9404,8.9481,8.9404,8.9404,41175.0
2013-01-07 13:30:00,11.56,11.57,11.55,11.57,67837.5,8.9404,8.9481,8.9327,8.9481,67837.5
2013-01-07 14:00:00,11.57,11.58,11.56,11.57,132300.0,8.9481,8.9559,8.9404,8.9481,132300.0
2013-01-07 14:30:00,11.57,11.58,11.55,11.56,141412.5,8.9481,8.9559,8.9327,8.9404,141412.5
2013-01-07 15:00:00,11.56,11.59,11.56,11.57,295987.5,8.9404,8.9636,8.9404,8.9481,295987.5
2013-01-07 15:30:00,11.57,11.58,11.55,11.56,280800.0,8.9481,8.9559,8.9327,8.9404,280800.0
2013-01-08 09:30:00,11.55,11.59,11.54,11.58,150525.0,8.9327,8.9636,8.9249,8.9559,150525.0
2013-01-08 10:00:00,11.57,11.59,11.55,11.56,94500.0,8.9481,8.9636,8.9327,8.9404,94500.0
2013-01-08 10:30:00,11.55,11.57,11.54,11.56,51975.0,8.9327,8.9481,8.9249,8.9404,51975.0
2013-01-08 11:00:00,11.55,11.57,11.55,11.56,121837.5,8.9327,8.9481,8.9327,8.9404,121837.5
2013-01-08 11:30:00,11.55,11.57,11.55,11.57,69187.5,8.9327,8.9481,8.9327,8.9481,69187.5
2013-01-08 12:00:00,11.57,11.58,11.56,11.56,119137.5,8.9481,8.9559,8.9404,8.9404,119137.5
2013-01-08 12:30:00,11.56,11.58,11.56,11.58,72900.0,8.9404,8.9559,8.9404,8.9559,72900.0
2013-01-08 13:00:00,11.58,11.59,11.57,11.58,103950.0,8.9559,8.9636,8.9481,8.9559,103950.0
2013-01-08 13:30:00,11.58,11.59,11.57,11.58,52312.5,8.9559,8.9636,8.9481,8.9559,52312.5
2013-01-08 14:00:00,11.58,11.59,11.57,11.58,364162.5,8.9559,8.9636,8.9481,8.9559,364162.5
2013-01-08 14:30:00,11.58,11.59,11.58,11.58,218700.0,8.9559,8.9636,8.9559,8.9559,218700.0
2013-01-08 15:00:00,11.58,11.6,11.56,11.58,295650.0,8.9559,8.9713,8.9404,8.9559,295650.0
2013-01-08 15:30:00,11.58,11.59,11.56,11.59,311850.0,8.9559,8.9636,8.9404,8.9636,311850.0
2013-01-09 09:30:00,11.63,11.66,11.6,11.65,77287.5,8.9945,9.0177,8.9713,9.01,77287.5
2013-01-09 10:00:00,11.65,11.67,11.64,11.65,50625.0,9.01,9.0255,9.0023,9.01,50625.0
2013-01-09 10:30:00,11.65,11.66,11.62,11.63,62100.0,9.01,9.0177,8.9868,8.9945,62100.0
2013-01-09 11:00:00,11.63,11.63,11.61,11.61,41175.0,8.9945,8.9945,8.9791,8.9791,41175.0
2013-01-09 11:30:00,11.61,11.61,11.58,11.59,57375.0,8.9791,8.9791,8.9559,8.9636,57375.0
2013-01-09 12:00:00,11.58,11.6,11.58,11.6,59400.0,8.9559,8.9713,8.9559,8.9713,59400.0
2013-01-09 12:30:00,11.6,11.6,11.58,11.6,52312.5,8.9713,8.9713,8.9559,8.9713,52312.5
2013-01-09 13:00:00,11.61,11.61,11.6,11.61,68850.0,8.9791,8.9791,8.9713,8.9791,68850.0
2013-01-09 13:30:00,11.61,11.61,11.6,11.61,25650.0,8.9791,8.9791,8.9713,8.9791,25650.0
2013-01-09 14:00:00,11.61,11.62,11.61,11.62,46237.5,8.9791,8.9868,8.9791,8.9868,46237.5
2013-01-09 14:30:00,11.61,11.62,11.6,11.61,63450.0,8.9791,8.9868,8.9713,8.9791,63450.0
2013-01-09 15:00:00,11.61,11.62,11.6,11.61,106312.5,8.9791,8.9868,8.9713,8.9791,106312.5
2013-01-09 15:30:00,11.62,11.62,11.6,11.62,206550.0,8.9868,8.9868,8.9713,8.9868,206550.0
2013-01-10 09:30:00,11.69,11.72,11.65,11.71,97875.0,9.0409,9.0641,9.01,9.0564,97875.0
2013-01-10 10:00:00,11.71,11.71,11.67,11.68,35100.0,9.0564,9.0564,9.0255,9.0332,35100.0
2013-01-10 10:30:00,11.68,11.72,11.66,11.7,156600.0,9.0332,9.0641,9.0177,9.0487,156600.0
2013-01-10 11:00:00,11.7,11.73,11.69,11.72,32737.5,9.0487,9.0719,9.0409,9.0641,32737.5
2013-01-10 11:30:00,11.72,11.72,11.7,11.71,43875.0,9.0641,9.0641,9.0487,9.0564,43875.0
2013-01-10 12:00:00,11.71,11.72,11.69,11.7,67162.5,9.0564,9.0641,9.0409,9.0487,67162.5
2013-01-10 12:30:00,11.7,11.73,11.7,11.73,113400.0,9.0487,9.0719,9.0487,9.0719,113400.0
2013-01-10 13:00:00,11.73,11.73,11.72,11.72,34762.5,9.0719,9.0719,9.0641,9.0641,34762.5
2013-01-10 13:30:00,11.72,11.74,11.72,11.73,35437.5,9.0641,9.0796,9.0641,9.0719,35437.5
2013-01-10 14:00:00,11.73,11.74,11.71,11.71,74925.0,9.0719,9.0796,9.0564,9.0564,74925.0
2013-01-10 14:30:00,11.71,11.72,11.71,11.72,59400.0,9.0564,9.0641,9.0564,9.0641,59400.0
2013-01-10 15:00:00,11.72,11.72,11.64,11.64,322312.5,9.0641,9.0641,9.0023,9.0023,322312.5
2013-01-10 15:30:00,11.64,11.68,11.64,11.64,606825.0,9.0023,9.0332,9.0023,9.0023,606825.0
2013-01-11 09:30:00,11.64,11.7,11.62,11.63,172462.5,9.0023,9.0487,8.9868,8.9945,172462.5
2013-01-11 10:00:00,11.62,11.64,11.61,11.64,47250.0,8.9868,9.0023,8.9791,9.0023,47250.0
2013-01-11 10:30:00,11.64,11.67,11.64,11.65,77962.5,9.0023,9.0255,9.0023,9.01,77962.5
2013-01-11 11:00:00,11.65,11.67,11.64,11.66,37800.0,9.01,9.0255,9.0023,9.0177,37800.0
2013-01-11 11:30:00,11.66,11.67,11.65,11.67,48262.5,9.0177,9.0255,9.01,9.0255,48262.5
2013-01-11 12:00:00,11.66,11.66,11.65,11.65,21600.0,9.0177,9.0177,9.01,9.01,21600.0
2013-01-11 12:30:00,11.64,11.64,11.64,11.64,18562.5,9.0023,9.0023,9.0023,9.0023,18562.5
2013-01-11 13:00:00,11.64,11.65,11.63,11.63,44212.5,9.0023,9.01,8.9945,8.9945,44212.5
2013-01-11 13:30:00,11.64,11.64,11.64,11.64,34762.5,9.0023,9.0023,9.0023,9.0023,34762.5
2013-01-11 14:00:00,11.64,11.65,11.61,11.63,107662.5,9.0023,9.01,8.9791,8.9945,107662.5
2013-01-11 14:30:00,11.63,11.64,11.62,11.63,69187.5,8.9945,9.0023,8.9868,8.9945,69187.5
2013-01-11 15:00:00,11.63,11.64,11.62,11.64,139387.5,8.9945,9.0023,8.9868,9.0023,139387.5
2013-01-11 15:30:00,11.64,11.66,11.62,11.65,368887.5,9.0023,9.0177,8.9868,9.01,368887.5
2013-01-14 09:30:00,11.64,11.69,11.62,11.66,240975.0,9.0023,9.0409,8.9868,9.0177,240975.0
2013-01-14 10:00:00,11.65,11.7,11.64,11.7,55687.5,9.01,9.0487,9.0023,9.0487,55687.5
2013-01-14 10:30:00,11.7,11.72,11.69,11.69,22275.0,9.0487,9.0641,9.0409,9.0409,22275.0
2013-01-14 11:00:00,11.69,11.7,11.67,11.67,22612.5,9.0409,9.0487,9.0255,9.0255,22612.5
2013-01-14 11:30:00,11.67,11.68,11.66,11.68,32737.5,9.0255,9.0332,9.0177,9.0332,32737.5
2013-01-14 12:00:00,11.68,11.69,11.67,11.68,27675.0,9.0332,9.0409,9.0255,9.0332,27675.0
2013-01-14 12:30:00,11.68,11.69,11.67,11.67,13837.5,9.0332,9.0409,9.0255,9.0255,13837.5
2013-01-14 13:00:00,11.67,11.68,11.66,11.68,40837.5,9.0255,9.0332,9.0177,9.0332,40837.5
2013-01-14 13:30:00,11.67,11.69,11.67,11.69,18225.0,9.0255,9.0409,9.0255,9.0409,18225.0
2013-01-14 14:00:00,11.69,11.7,11.68,11.68,26325.0,9.0409,9.0487,9.0332,9.0332,26325.0
2013-01-14 14:30:00,11.69,11.69,11.67,11.69,193387.5,9.0409,9.0409,9.0255,9.0409,193387.5
2013-01-14 15:00:00,11.69,11.71,11.69,11.7,164362.5,9.0409,9.0564,9.0409,9.0487,164362.5
2013-01-14 15:30:00,11.7,11.7,11.68,11.69,267300.0,9.0487,9.0487,9.0332,9.0409,267300.0
2013-01-15 09:30:00,11.63,11.72,11.63,11.72,75600.0,8.9945,9.0641,8.9945,9.0641,75600.0
2013-01-15 10:00:00,11.72,11.74,11.69,11.7,34087.5,9.0641,9.0796,9.0409,9.0487,34087.5
2013-01-15 10:30:00,11.7,11.72,11.69,11.72,23962.5,9.0487,9.0641,9.0409,9.0641,23962.5
2013-01-15 11:00:00,11.71,11.72,11.67,11.67,98887.5,9.0564,9.0641,9.0255,9.0255,98887.5
2013-01-15 11:30:00,11.67,11.68,11.66,11.67,78637.5,9.0255,9.0332,9.0177,9.0255,78637.5
2013-01-15 12:00:00,11.67,11.68,11.66,11.66,108337.5,9.0255,9.0332,9.0177,9.0177,108337.5
2013-01-15 12:30:00,11.67,11.67,11.64,11.65,81000.0,9.0255,9.0255,9.0023,9.01,81000.0
2013-01-15 13:00:00,11.65,11.69,11.64,11.69,141412.5,9.01,9.0409,9.0023,9.0409,141412.5
2013-01-15 13:30:00,11.69,11.75,11.69,11.73,116100.0,9.0409,9.0873,9.0409,9.0719,116100.0
2013-01-15 14:00:00,11.72,11.73,11.71,11.72,45900.0,9.0641,9.0719,9.0564,9.0641,45900.0
2013-01-15 14:30:00,11.72,11.73,11.71,11.73,144112.5,9.0641,9.0719,9.0564,9.0719,144112.5
2013-01-15 15:00:00,11.73,11.76,11.73,11.75,59062.5,9.0719,9.0951,9.0719,9.0873,59062.5
2013-01-15 15:30:00,11.75,11.77,11.75,11.75,227475.0,9.0873,9.1028,9.0873,9.0873,227475.0
2013-01-16 09:30:00,11.73,11.75,11.72,11.73,57375.0,9.0719,9.0873,9.0641,9.0719,57375.0
2013-01-16 10:00:00,11.73,11.76,11.69,11.7,112050.0,9.0719,9.0951,9.0409,9.0487,112050.0
2013-01-16 10:30:00,11.71,11.72,11.7,11.72,74587.5,9.0564,9.0641,9.0487,9.0641,74587.5
2013-01-16 11:00:00,11.72,11.76,11.71,11.75,63787.5,9.0641,9.0951,9.0564,9.0873,63787.5
2013-01-16 11:30:00,11.75,11.75,11.72,11.72,66150.0,9.0873,9.0873,9.0641,9.0641,66150.0
2013-01-16 12:00:00,11.72,11.73,11.7,11.7,53662.5,9.0641,9.0719,9.0487,9.0487,53662.5
2013-01-16 12:30:00,11.7,11.73,11.69,11.72,65137.5,9.0487,9.0719,9.0409,9.0641,65137.5
2013-01-16 13:00:00,11.72,11.72,11.69,11.7,53325.0,9.0641,9.0641,9.0409,9.0487,53325.0
2013-01-16 13:30:00,11.7,11.73,11.7,11.72,69525.0,9.0487,9.0719,9.0487,9.0641,69525.0
2013-01-16 14:00:00,11.72,11.73,11.71,11.73,45562.5,9.0641,9.0719,9.0564,9.0719,45562.5
2013-01-16 14:30:00,11.73,11.76,11.72,11.75,91125.0,9.0719,9.0951,9.0641,9.0873,91125.0
2013-01-16 15:00:00,11.75,11.75,11.73,11.73,93150.0,9.0873,9.0873,9.0719,9.0719,93150.0
2013-01-16 15:30:00,11.74,11.74,11.72,11.74,295650.0,9.0796,9.0796,9.0641,9.0796,295650.0
2013-01-17 09:30:00,11.75,11.81,11.7,11.8,66487.5,9.0873,9.1337,9.0487,9.126,66487.5
2013-01-17 10:00:00,11.8,11.81,11.78,11.8,89100.0,9.126,9.1337,9.1105,9.126,89100.0
2013-01-17 10:30:00,11.81,11.83,11.8,11.82,72225.0,9.1337,9.1492,9.126,9.1415,72225.0
2013-01-17 11:00:00,11.81,11.83,11.8,11.81,82350.0,9.1337,9.1492,9.126,9.1337,82350.0
2013-01-17 11:30:00,11.81,11.81,11.79,11.79,84712.5,9.1337,9.1337,9.1183,9.1183,84712.5
2013-01-17 12:00:00,11.78,11.8,11.77,11.79,38137.5,9.1105,9.126,9.1028,9.1183,38137.5
2013-01-17 12:30:00,11.79,11.8,11.75,11.76,135337.5,9.1183,9.126,9.0873,9.0951,135337.5
2013-01-17 13:00:00,11.76,11.77,11.75,11.75,81000.0,9.0951,9.1028,9.0873,9.0873,81000.0
2013-01-17 13:30:00,11.75,11.77,11.75,11.77,74925.0,9.0873,9.1028,9.0873,9.1028,74925.0
2013-01-17 14:00:00,11.77,11.78,11.77,11.78,61762.5,9.1028,9.1105,9.1028,9.1105,61762.5
2013-01-17 14:30:00,11.78,11.8,11.77,11.79,118462.5,9.1105,9.126,9.1028,9.1183,118462.5
2013-01-17 15:00:00,11.79,11.81,11.79,11.81,112725.0,9.1183,9.1337,9.1183,9.1337,112725.0
2013-01-17 15:30:00,11.81,11.81,11.79,11.79,307125.0,9.1337,9.1337,9.1183,9.1183,307125.0
2013-01-18 09:30:00,11.82,11.85,11.79,11.84,150187.5,9.1415,9.1647,9.1183,9.1569,150187.5
2013-01-18 10:00:00,11.84,11.84,11.82,11.83,57037.5,9.1569,9.1569,9.1415,9.1492,57037.5
2013-01-18 10:30:00,11.83,11.88,11.82,11.88,101587.5,9.1492,9.1879,9.1415,9.1879,101587.5
2013-01-18 11:00:00,11.88,11.88,11.85,11.86,67837.5,9.1879,9.1879,9.1647,9.1724,67837.5
2013-01-18 11:30:00,11.85,11.86,11.84,11.85,154912.5,9.1647,9.1724,9.1569,9.1647,154912.5
2013-01-18 12:00:00,11.85,11.85,11.84,11.85,47925.0,9.1647,9.1647,9.1569,9.1647,47925.0
2013-01-18 12:30:00,11.85,11.86,11.84,11.85,114750.0,9.1647,9.1724,9.1569,9.1647,114750.0
2013-01-18 13:00:00,11.85,11.87,11.85,11.86,210937.5,9.1647,9.1801,9.1647,9.1724,210937.5
2013-01-18 13:30:00,11.86,11.86,11.85,11.86,177187.5,9.1724,9.1724,9.1647,9.1724,177187.5
2013-01-18 14:00:00,11.86,11.86,11.85,11.85,342225.0,9.1724,9.1724,9.1647,9.1647,342225.0
2013-01-18 14:30:00,11.85,11.87,11.85,11.86,109350.0,9.1647,9.1801,9.1647,9.1724,109350.0
2013-01-18 15:00:00,11.86,11.88,11.86,11.87,122850.0,9.1724,9.1879,9.1724,9.1801,122850.0
2013-01-18 15:30:00,11.87,11.92,11.87,11.9,453937.5,9.1801,9.2188,9.1801,9.2034,453937.5
2013-01-22 09:30:00,11.94,12.24,11.93,12.22,485325.0,9.2343,9.4663,9.2266,9.4508,485325.0
2013-01-22 10:00:00,12.21,12.27,12.2,12.21,591975.0,9.4431,9.4895,9.4354,9.4431,591975.0
2013-01-22 10:30:00,12.21,12.22,12.2,12.2,147825.0,9.4431,9.4508,9.4354,9.4354,147825.0
2013-01-22 11:00:00,12.2,12.22,12.18,12.2,124200.0,9.4354,9.4508,9.4199,9.4354,124200.0
2013-01-22 11:30:00,12.2,12.21,12.18,12.19,95512.5,9.4354,9.4431,9.4199,9.4276,95512.5
2013-01-22 12:00:00,12.19,12.2,12.18,12.19,71887.5,9.4276,9.4354,9.4199,9.4276,71887.5
2013-01-22 12:30:00,12.19,12.19,12.17,12.17,68175.0,9.4276,9.4276,9.4122,9.4122,68175.0
2013-01-22 13:00:00,12.17,12.2,12.16,12.2,82350.0,9.4122,9.4354,9.4044,9.4354,82350.0
2013-01-22 13:30:00,12.2,12.21,12.2,12.2,79312.5,9.4354,9.4431,9.4354,9.4354,79312.5
2013-01-22 14:00:00,12.2,12.21,12.18,12.2,137025.0,9.4354,9.4431,9.4199,9.4354,137025.0
2013-01-22 14:30:00,12.2,12.21,12.17,12.18,146812.5,9.4354,9.4431,9.4122,9.4199,146812.5
2013-01-22 15:00:00,12.18,12.2,12.18,12.19,202500.0,9.4199,9.4354,9.4199,9.4276,202500.0
2013-01-22 15:30:00,12.19,12.23,12.18,12.23,382725.0,9.4276,9.4586,9.4199,9.4586,382725.0
2013-01-23 09:30:00,12.18,12.24,12.15,12.17,134662.5,9.4199,9.4663,9.3967,9.4122,134662.5
2013-01-23 10:00:00,12.18,12.19,12.16,12.17,137700.0,9.4199,9.4276,9.4044,9.4122,137700.0
2013-01-23 10:30:00,12.17,12.25,12.17,12.23,112050.0,9.4122,9.474,9.4122,9.4586,112050.0
2013-01-23 11:00:00,12.23,12.25,12.23,12.25,92475.0,9.4586,9.474,9.4586,9.474,92475.0
2013-01-23 11:30:00,12.25,12.28,12.25,12.26,98887.5,9.474,9.4972,9.474,9.4818,98887.5
2013-01-23 12:00:00,12.26,12.28,12.24,12.24,52650.0,9.4818,9.4972,9.4663,9.4663,52650.0
2013-01-23 12:30:00,12.24,12.25,12.23,12.24,68850.0,9.4663,9.474,9.4586,9.4663,68850.0
2013-01-23 13:00:00,12.23,12.24,12.23,12.23,35100.0,9.4586,9.4663,9.4586,9.4586,35100.0
2013-01-23 13:30:00,12.23,12.25,12.23,12.24,51637.5,9.4586,9.474,9.4586,9.4663,51637.5
2013-01-23 14:00:00,12.24,12.28,12.24,12.27,169087.5,9.4663,9.4972,9.4663,9.4895,169087.5
2013-01-23 14:30:00,12.28,12.28,12.23,12.24,76950.0,9.4972,9.4972,9.4586,9.4663,76950.0
2013-01-23 15:00:00,12.24,12.28,12.24,12.27,104962.5,9.4663,9.4972,9.4663,9.4895,104962.5
2013-01-23 15:30:00,12.26,12.27,12.25,12.25,292275.0,9.4818,9.4895,9.474,9.474,292275.0
2013-01-24 09:30:00,12.27,12.36,12.27,12.32,163350.0,9.4895,9.5591,9.4895,9.5282,163350.0
2013-01-24 10:00:00,12.33,12.37,12.33,12.35,136012.5,9.5359,9.5668,9.5359,9.5514,136012.5
2013-01-24 10:30:00,12.35,12.39,12.34,12.38,129600.0,9.5514,9.5823,9.5436,9.5746,129600.0
2013-01-24 11:00:00,12.38,12.46,12.38,12.44,239287.5,9.5746,9.6364,9.5746,9.621,239287.5
2013-01-24 11:30:00,12.44,12.44,12.38,12.4,110025.0,9.621,9.621,9.5746,9.59,110025.0
2013-01-24 12:00:00,12.4,12.42,12.38,12.39,85387.5,9.59,9.6055,9.5746,9.5823,85387.5
2013-01-24 12:30:00,12.38,12.39,12.37,12.37,75262.5,9.5746,9.5823,9.5668,9.5668,75262.5
2013-01-24 13:00:00,12.37,12.39,12.35,12.36,174487.5,9.5668,9.5823,9.5514,9.5591,174487.5
2013-01-24 13:30:00,12.36,12.36,12.34,12.35,198450.0,9.5591,9.5591,9.5436,9.5514,198450.0
2013-01-24 14:00:00,12.34,12.35,12.31,12.31,45225.0,9.5436,9.5514,9.5204,9.5204,45225.0
2013-01-24 14:30:00,12.31,12.33,12.3,12.31,122850.0,9.5204,9.5359,9.5127,9.5204,122850.0
2013-01-24 15:00:00,12.3,12.31,12.29,12.31,135337.5,9.5127,9.5204,9.505,9.5204,135337.5
2013-01-24 15:30:00,12.31,12.31,12.29,12.31,280800.0,9.5204,9.5204,9.505,9.5204,280800.0
2013-01-25 09:30:00,12.35,12.35,12.28,12.28,44887.5,9.5514,9.5514,9.4972,9.4972,44887.5
2013-01-25 10:00:00,12.28,12.29,12.25,12.25,46237.5,9.4972,9.505,9.474,9.474,46237.5
2013-01-25 10:30:00,12.25,12.27,12.25,12.26,68850.0,9.474,9.4895,9.474,9.4818,68850.0
2013-01-25 11:00:00,12.27,12.27,12.25,12.27,62775.0,9.4895,9.4895,9.474,9.4895,62775.0
2013-01-25 11:30:00,12.27,12.29,12.26,12.26,269662.5,9.4895,9.505,9.4818,9.4818,269662.5
2013-01-25 12:00:00,12.26,12.3,12.25,12.29,197775.0,9.4818,9.5127,9.474,9.505,197775.0
2013-01-25 12:30:00,12.29,12.29,12.25,12.26,65137.5,9.505,9.505,9.474,9.4818,65137.5
2013-01-25 13:00:00,12.25,12.29,12.25,12.29,87075.0,9.474,9.505,9.474,9.505,87075.0
2013-01-25 13:30:00,12.28,12.31,12.28,12.31,66825.0,9.4972,9.5204,9.4972,9.5204,66825.0
2013-01-25 14:00:00,12.31,12.34,12.31,12.34,70537.5,9.5204,9.5436,9.5204,9.5436,70537.5
2013-01-25 14:30:00,12.33,12.34,12.31,12.32,135000.0,9.5359,9.5436,9.5204,9.5282,135000.0
2013-01-25 15:00:00,12.31,12.32,12.28,12.3,105300.0,9.5204,9.5282,9.4972,9.5127,105300.0
2013-01-25 15:30:00,12.3,12.31,12.28,12.31,473512.5,9.5127,9.5204,9.4972,9.5204,473512.5
2013-01-28 09:30:00,12.37,12.37,12.23,12.25,150187.5,9.5668,9.5668,9.4586,9.474,150187.5
2013-01-28 10:00:00,12.24,12.27,12.23,12.26,97537.5,9.4663,9.4895,9.4586,9.4818,97537.5
2013-01-28 10:30:00,12.26,12.26,12.23,12.23,126562.5,9.4818,9.4818,9.4586,9.4586,126562.5
2013-01-28 11:00:00,12.23,12.25,12.23,12.25,103612.5,9.4586,9.474,9.4586,9.474,103612.5
2013-01-28 11:30:00,12.25,12.25,12.22,12.22,114412.5,9.474,9.474,9.4508,9.4508,114412.5
2013-01-28 12:00:00,12.23,12.23,12.22,12.22,134662.5,9.4586,9.4586,9.4508,9.4508,134662.5
2013-01-28 12:30:00,12.23,12.23,12.22,12.22,113400.0,9.4586,9.4586,9.4508,9.4508,113400.0
2013-01-28 13:00:00,12.22,12.22,12.19,12.2,87750.0,9.4508,9.4508,9.4276,9.4354,87750.0
2013-01-28 13:30:00,12.2,12.22,12.19,12.2,104625.0,9.4354,9.4508,9.4276,9.4354,104625.0
2013-01-28 14:00:00,12.2,12.24,12.2,12.2,248062.5,9.4354,9.4663,9.4354,9.4354,248062.5
2013-01-28 14:30:00,12.2,12.2,12.18,12.18,130950.0,9.4354,9.4354,9.4199,9.4199,130950.0
2013-01-28 15:00:00,12.18,12.18,12.13,12.15,453262.5,9.4199,9.4199,9.3812,9.3967,453262.5
2013-01-28 15:30:00,12.14,12.18,12.14,12.16,466762.5,9.389,9.4199,9.389,9.4044,466762.5
2013-01-29 09:30:00,12.19,12.35,12.09,12.22,450900.0,9.4276,9.5514,9.3503,9.4508,450900.0
2013-01-29 10:00:00,12.22,12.28,12.17,12.27,210600.0,9.4508,9.4972,9.4122,9.4895,210600.0
2013-01-29 10:30:00,12.27,12.28,12.25,12.27,153900.0,9.4895,9.4972,9.474,9.4895,153900.0
2013-01-29 11:00:00,12.26,12.26,12.24,12.26,87075.0,9.4818,9.4818,9.4663,9.4818,87075.0
2013-01-29 11:30:00,12.26,12.26,12.23,12.24,91462.5,9.4818,9.4818,9.4586,9.4663,91462.5
2013-01-29 12:00:00,12.24,12.26,12.24,12.25,82012.5,9.4663,9.4818,9.4663,9.474,82012.5
2013-01-29 12:30:00,12.25,12.26,12.24,12.25,75937.5,9.474,9.4818,9.4663,9.474,75937.5
2013-01-29 13:00:00,12.25,12.27,12.25,12.26,77962.5,9.474,9.4895,9.474,9.4818,77962.5
2013-01-29 13:30:00,12.27,12.27,12.25,12.25,114750.0,9.4895,9.4895,9.474,9.474,114750.0
2013-01-29 14:00:00,12.25,12.26,12.21,12.21,127575.0,9.474,9.4818,9.4431,9.4431,127575.0
2013-01-29 14:30:00,12.21,12.21,12.19,12.19,154912.5,9.4431,9.4431,9.4276,9.4276,154912.5
2013-01-29 15:00:00,12.19,12.2,12.18,12.2,257175.0,9.4276,9.4354,9.4199,9.4354,257175.0
2013-01-29 15:30:00,12.2,12.2,12.19,12.19,492075.0,9.4354,9.4354,9.4276,9.4276,492075.0
2013-01-30 09:30:00,12.2,12.2,12.07,12.12,146475.0,9.4354,9.4354,9.3348,9.3735,146475.0
2013-01-30 10:00:00,12.12,12.15,12.11,12.12,155250.0,9.3735,9.3967,9.3658,9.3735,155250.0
2013-01-30 10:30:00,12.12,12.14,12.12,12.13,154912.5,9.3735,9.389,9.3735,9.3812,154912.5
2013-01-30 11:00:00,12.13,12.15,12.12,12.12,133987.5,9.3812,9.3967,9.3735,9.3735,133987.5
2013-01-30 11:30:00,12.12,12.14,12.11,12.12,100912.5,9.3735,9.389,9.3658,9.3735,100912.5
2013-01-30 12:00:00,12.12,12.14,12.11,12.12,122850.0,9.3735,9.389,9.3658,9.3735,122850.0
2013-01-30 12:30:00,12.12,12.12,12.11,12.12,96187.5,9.3735,9.3735,9.3658,9.3735,96187.5
2013-01-30 13:00:00,12.12,12.12,12.11,12.12,158287.5,9.3735,9.3735,9.3658,9.3735,158287.5
2013-01-30 13:30:00,12.12,12.12,12.1,12.11,92137.5,9.3735,9.3735,9.358,9.3658,92137.5
2013-01-30 14:00:00,12.1,12.12,12.1,12.1,138712.5,9.358,9.3735,9.358,9.358,138712.5
2013-01-30 14:30:00,12.1,12.11,12.06,12.07,188325.0,9.358,9.3658,9.3271,9.3348,188325.0
2013-01-30 15:00:00,12.07,12.08,12.06,12.06,225787.5,9.3348,9.3426,9.3271,9.3271,225787.5
2013-01-30 15:30:00,12.06,12.07,12.03,12.07,632137.5,9.3271,9.3348,9.3039,9.3348,632137.5
2013-01-31 09:30:00,12.08,12.1,12.07,12.09,155250.0,9.3426,9.358,9.3348,9.3503,155250.0
2013-01-31 10:00:00,12.09,12.14,12.09,12.14,255825.0,9.3503,9.389,9.3503,9.389,255825.0
2013-01-31 10:30:00,12.14,12.23,12.14,12.22,183262.5,9.389,9.4586,9.389,9.4508,183262.5
2013-01-31 11:00:00,12.22,12.24,12.19,12.23,183262.5,9.4508,9.4663,9.4276,9.4586,183262.5
2013-01-31 11:30:00,12.23,12.24,12.21,12.23,110362.5,9.4586,9.4663,9.4431,9.4586,110362.5
2013-01-31 12:00:00,12.23,12.23,12.2,12.22,57712.5,9.4586,9.4586,9.4354,9.4508,57712.5
2013-01-31 12:30:00,12.22,12.23,12.21,12.21,36787.5,9.4508,9.4586,9.4431,9.4431,36787.5
2013-01-31 13:00:00,12.21,12.22,12.19,12.21,103612.5,9.4431,9.4508,9.4276,9.4431,103612.5
2013-01-31 13:30:00,12.21,12.24,12.21,12.23,124875.0,9.4431,9.4663,9.4431,9.4586,124875.0
2013-01-31 14:00:00,12.23,12.23,12.2,12.21,171112.5,9.4586,9.4586,9.4354,9.4431,171112.5
2013-01-31 14:30:00,12.21,12.23,12.21,12.23,191700.0,9.4431,9.4586,9.4431,9.4586,191700.0
2013-01-31 15:00:00,12.23,12.24,12.22,12.24,182587.5,9.4586,9.4663,9.4508,9.4663,182587.5
2013-01-31 15:30:00,12.23,12.23,12.19,12.2,461362.5,9.4586,9.4586,9.4276,9.4354,461362.5
2013-02-01 09:30:00,12.3,12.42,12.25,12.41,218700.0,9.5127,9.6055,9.474,9.5978,218700.0
2013-02-01 10:00:00,12.42,12.44,12.37,12.38,268987.5,9.6055,9.621,9.5668,9.5746,268987.5
2013-02-01 10:30:00,12.38,12.39,12.36,12.37,174487.5,9.5746,9.5823,9.5591,9.5668,174487.5
2013-02-01 11:00:00,12.37,12.39,12.35,12.36,166387.5,9.5668,9.5823,9.5514,9.5591,166387.5
2013-02-01 11:30:00,12.37,12.37,12.34,12.35,144112.5,9.5668,9.5668,9.5436,9.5514,144112.5
2013-02-01 12:00:00,12.34,12.34,12.31,12.33,61087.5,9.5436,9.5436,9.5204,9.5359,61087.5
2013-02-01 12:30:00,12.33,12.34,12.3,12.31,53325.0,9.5359,9.5436,9.5127,9.5204,53325.0
2013-02-01 13:00:00,12.31,12.34,12.3,12.31,69862.5,9.5204,9.5436,9.5127,9.5204,69862.5
2013-02-01 13:30:00,12.31,12.31,12.29,12.3,100237.5,9.5204,9.5204,9.505,9.5127,100237.5
2013-02-01 14:00:00,12.3,12.3,12.26,12.27,113400.0,9.5127,9.5127,9.4818,9.4895,113400.0
2013-02-01 14:30:00,12.27,12.28,12.26,12.28,252112.5,9.4895,9.4972,9.4818,9.4972,252112.5
2013-02-01 15:00:00,12.28,12.29,12.27,12.28,240300.0,9.4972,9.505,9.4895,9.4972,240300.0
2013-02-01 15:30:00,12.28,12.31,12.28,12.3,517387.5,9.4972,9.5204,9.4972,9.5127,517387.5
2013-02-04 09:30:00,12.3,12.32,12.24,12.28,140062.5,9.5127,9.5282,9.4663,9.4972,140062.5
2013-02-04 10:00:00,12.26,12.28,12.2,12.22,103950.0,9.4818,9.4972,9.4354,9.4508,103950.0
2013-02-04 10:30:00,12.21,12.23,12.2,12.21,126562.5,9.4431,9.4586,9.4354,9.4431,126562.5
2013-02-04 11:00:00,12.21,12.21,12.17,12.21,204525.0,9.4431,9.4431,9.4122,9.4431,204525.0
2013-02-04 11:30:00,12.2,12.23,12.19,12.21,99562.5,9.4354,9.4586,9.4276,9.4431,99562.5
2013-02-04 12:00:00,12.21,12.22,12.17,12.21,144450.0,9.4431,9.4508,9.4122,9.4431,144450.0
2013-02-04 12:30:00,12.2,12.25,12.2,12.21,262575.0,9.4354,9.474,9.4354,9.4431,262575.0
2013-02-04 13:00:00,12.21,12.21,12.19,12.19,122512.5,9.4431,9.4431,9.4276,9.4276,122512.5
2013-02-04 13:30:00,12.19,12.21,12.17,12.2,106312.5,9.4276,9.4431,9.4122,9.4354,106312.5
2013-02-04 14:00:00,12.2,12.2,12.18,12.2,101925.0,9.4354,9.4354,9.4199,9.4354,101925.0
2013-02-04 14:30:00,12.2,12.22,12.19,12.2,227137.5,9.4354,9.4508,9.4276,9.4354,227137.5
2013-02-04 15:00:00,12.2,12.21,12.18,12.2,176850.0,9.4354,9.4431,9.4199,9.4354,176850.0
2013-02-04 15:30:00,12.2,12.22,12.2,12.2,250762.5,9.4354,9.4508,9.4354,9.4354,250762.5
2013-02-05 09:30:00,12.22,12.32,12.22,12.29,134662.5,9.4508,9.5282,9.4508,9.505,134662.5
2013-02-05 10:00:00,12.3,12.3,12.22,12.25,115087.5,9.5127,9.5127,9.4508,9.474,115087.5
2013-02-05 10:30:00,12.25,12.25,12.2,12.2,136012.5,9.474,9.474,9.4354,9.4354,136012.5
2013-02-05 11:00:00,12.2,12.23,12.2,12.2,110700.0,9.4354,9.4586,9.4354,9.4354,110700.0
2013-02-05 11:30:00,12.2,12.21,12.18,12.2,119812.5,9.4354,9.4431,9.4199,9.4354,119812.5
2013-02-05 12:00:00,12.2,12.23,12.2,12.22,114412.5,9.4354,9.4586,9.4354,9.4508,114412.5
2013-02-05 12:30:00,12.21,12.23,12.21,12.23,68850.0,9.4431,9.4586,9.4431,9.4586,68850.0
2013-02-05 13:00:00,12.23,12.23,12.22,12.22,81675.0,9.4586,9.4586,9.4508,9.4508,81675.0
2013-02-05 13:30:00,12.22,12.25,12.22,12.24,89100.0,9.4508,9.474,9.4508,9.4663,89100.0
2013-02-05 14:00:00,12.24,12.24,12.22,12.23,149175.0,9.4663,9.4663,9.4508,9.4586,149175.0
2013-02-05 14:30:00,12.22,12.26,12.22,12.25,181912.5,9.4508,9.4818,9.4508,9.474,181912.5
2013-02-05 15:00:00,12.25,12.26,12.23,12.23,181912.5,9.474,9.4818,9.4586,9.4586,181912.5
2013-02-05 15:30:00,12.23,12.23,12.21,12.22,365512.5,9.4586,9.4586,9.4431,9.4508,365512.5
2013-02-06 09:30:00,12.21,12.24,12.21,12.23,118800.0,9.4431,9.4663,9.4431,9.4586,118800.0
2013-02-06 10:00:00,12.23,12.24,12.21,12.23,93487.5,9.4586,9.4663,9.4431,9.4586,93487.5
2013-02-06 10:30:00,12.23,12.23,12.21,12.22,82012.5,9.4586,9.4586,9.4431,9.4508,82012.5
2013-02-06 11:00:00,12.22,12.24,12.21,12.23,59737.5,9.4508,9.4663,9.4431,9.4586,59737.5
2013-02-06 11:30:00,12.23,12.26,12.23,12.25,71212.5,9.4586,9.4818,9.4586,9.474,71212.5
2013-02-06 12:00:00,12.25,12.26,12.24,12.25,94837.5,9.474,9.4818,9.4663,9.474,94837.5
2013-02-06 12:30:00,12.25,12.26,12.23,12.24,59400.0,9.474,9.4818,9.4586,9.4663,59400.0
2013-02-06 13:00:00,12.24,12.24,12.22,12.23,77962.5,9.4663,9.4663,9.4508,9.4586,77962.5
2013-02-06 13:30:00,12.23,12.24,12.22,12.23,67500.0,9.4586,9.4663,9.4508,9.4586,67500.0
2013-02-06 14:00:00,12.24,12.24,12.22,12.23,117450.0,9.4663,9.4663,9.4508,9.4586,117450.0
2013-02-06 14:30:00,12.24,12.25,12.23,12.25,73575.0,9.4663,9.474,9.4586,9.474,73575.0
2013-02-06 15:00:00,12.25,12.27,12.25,12.27,90112.5,9.474,9.4895,9.474,9.4895,90112.5
2013-02-06 15:30:00,12.27,12.29,12.25,12.28,208237.5,9.4895,9.505,9.474,9.4972,208237.5
2013-02-07 09:30:00,12.33,12.38,12.31,12.33,170437.5,9.5359,9.5746,9.5204,9.5359,170437.5
2013-02-07 10:00:00,12.32,12.34,12.26,12.27,95175.0,9.5282,9.5436,9.4818,9.4895,95175.0
2013-02-07 10:30:00,12.27,12.29,12.27,12.29,60750.0,9.4895,9.505,9.4895,9.505,60750.0
2013-02-07 11:00:00,12.29,12.29,12.28,12.29,38137.5,9.505,9.505,9.4972,9.505,38137.5
2013-02-07 11:30:00,12.29,12.31,12.28,12.31,78975.0,9.505,9.5204,9.4972,9.5204,78975.0
2013-02-07 12:00:00,12.31,12.31,12.29,12.3,36787.5,9.5204,9.5204,9.505,9.5127,36787.5
2013-02-07 12:30:00,12.3,12.33,12.3,12.32,53662.5,9.5127,9.5359,9.5127,9.5282,53662.5
2013-02-07 13:00:00,12.32,12.33,12.31,12.33,78637.5,9.5282,9.5359,9.5204,9.5359,78637.5
2013-02-07 13:30:00,12.33,12.33,12.31,12.32,113737.5,9.5359,9.5359,9.5204,9.5282,113737.5
2013-02-07 14:00:00,12.32,12.33,12.29,12.3,73237.5,9.5282,9.5359,9.505,9.5127,73237.5
2013-02-07 14:30:00,12.3,12.31,12.3,12.31,34087.5,9.5127,9.5204,9.5127,9.5204,34087.5
2013-02-07 15:00:00,12.31,12.32,12.3,12.32,80325.0,9.5204,9.5282,9.5127,9.5282,80325.0
2013-02-07 15:30:00,12.32,12.33,12.31,12.33,230175.0,9.5282,9.5359,9.5204,9.5359,230175.0
2013-02-08 09:30:00,12.33,12.34,12.27,12.28,96187.5,9.5359,9.5436,9.4895,9.4972,96187.5
2013-02-08 10:00:00,12.29,12.3,12.26,12.27,61762.5,9.505,9.5127,9.4818,9.4895,61762.5
2013-02-08 10:30:00,12.27,12.27,12.22,12.23,95850.0,9.4895,9.4895,9.4508,9.4586,95850.0
2013-02-08 11:00:00,12.24,12.25,12.23,12.24,56362.5,9.4663,9.474,9.4586,9.4663,56362.5
2013-02-08 11:30:00,12.25,12.29,12.24,12.28,54000.0,9.474,9.505,9.4663,9.4972,54000.0
2013-02-08 12:00:00,12.29,12.29,12.25,12.26,49950.0,9.505,9.505,9.474,9.4818,49950.0
2013-02-08 12:30:00,12.26,12.26,12.23,12.24,136687.5,9.4818,9.4818,9.4586,9.4663,136687.5
2013-02-08 13:00:00,12.24,12.24,12.23,12.23,39487.5,9.4663,9.4663,9.4586,9.4586,39487.5
2013-02-08 13:30:00,12.23,12.26,12.23,12.26,54000.0,9.4586,9.4818,9.4586,9.4818,54000.0
2013-02-08 14:00:00,12.26,12.27,12.25,12.25,72900.0,9.4818,9.4895,9.474,9.474,72900.0
2013-02-08 14:30:00,12.26,12.26,12.25,12.26,173137.5,9.4818,9.4818,9.474,9.4818,173137.5
2013-02-08 15:00:00,12.26,12.27,12.25,12.25,152887.5,9.4818,9.4895,9.474,9.474,152887.5
2013-02-08 15:30:00,12.25,12.28,12.25,12.28,322650.0,9.474,9.4972,9.474,9.4972,322650.0
2013-02-11 09:30:00,12.27,12.28,12.24,12.25,84712.5,9.4895,9.4972,9.4663,9.474,84712.5
2013-02-11 10:00:00,12.26,12.26,12.22,12.23,135337.5,9.4818,9.4818,9.4508,9.4586,135337.5
2013-02-11 10:30:00,12.23,12.26,12.23,12.26,79650.0,9.4586,9.4818,9.4586,9.4818,79650.0
2013-02-11 11:00:00,12.27,12.28,12.25,12.26,122512.5,9.4895,9.4972,9.474,9.4818,122512.5
2013-02-11 11:30:00,12.26,12.28,12.25,12.27,140400.0,9.4818,9.4972,9.474,9.4895,140400.0
2013-02-11 12:00:00,12.27,12.28,12.26,12.26,66825.0,9.4895,9.4972,9.4818,9.4818,66825.0
2013-02-11 12:30:00,12.26,12.26,12.24,12.24,86737.5,9.4818,9.4818,9.4663,9.4663,86737.5
2013-02-11 13:00:00,12.24,12.25,12.23,12.24,64125.0,9.4663,9.474,9.4586,9.4663,64125.0
2013-02-11 13:30:00,12.24,12.25,12.24,12.25,62775.0,9.4663,9.474,9.4663,9.474,62775.0
2013-02-11 14:00:00,12.25,12.26,12.25,12.25,53662.5,9.474,9.4818,9.474,9.474,53662.5
2013-02-11 14:30:00,12.25,12.26,12.24,12.24,78975.0,9.474,9.4818,9.4663,9.4663,78975.0
2013-02-11 15:00:00,12.24,12.26,12.24,12.25,103612.5,9.4663,9.4818,9.4663,9.474,103612.5
2013-02-11 15:30:00,12.25,12.26,12.25,12.26,144450.0,9.474,9.4818,9.474,9.4818,144450.0
2013-02-12 09:30:00,12.26,12.33,12.22,12.32,116437.5,9.4818,9.5359,9.4508,9.5282,116437.5
2013-02-12 10:00:00,12.32,12.32,12.27,12.27,108000.0,9.5282,9.5282,9.4895,9.4895,108000.0
2013-02-12 10:30:00,12.28,12.29,12.26,12.29,63450.0,9.4972,9.505,9.4818,9.505,63450.0
2013-02-12 11:00:00,12.29,12.3,12.28,12.29,73575.0,9.505,9.5127,9.4972,9.505,73575.0
2013-02-12 11:30:00,12.29,12.3,12.27,12.28,110362.5,9.505,9.5127,9.4895,9.4972,110362.5
2013-02-12 12:00:00,12.28,12.29,12.27,12.27,97537.5,9.4972,9.505,9.4895,9.4895,97537.5
2013-02-12 12:30:00,12.27,12.29,12.27,12.29,88087.5,9.4895,9.505,9.4895,9.505,88087.5
2013-02-12 13:00:00,12.29,12.31,12.28,12.31,71887.5,9.505,9.5204,9.4972,9.5204,71887.5
2013-02-12 13:30:00,12.31,12.31,12.3,12.3,82687.5,9.5204,9.5204,9.5127,9.5127,82687.5
2013-02-12 14:00:00,12.3,12.3,12.28,12.3,110700.0,9.5127,9.5127,9.4972,9.5127,110700.0
2013-02-12 14:30:00,12.3,12.32,12.29,12.31,154575.0,9.5127,9.5282,9.505,9.5204,154575.0
2013-02-12 15:00:00,12.31,12.31,12.31,12.31,139725.0,9.5204,9.5204,9.5204,9.5204,139725.0
2013-02-12 15:30:00,12.31,12.32,12.3,12.31,244012.5,9.5204,9.5282,9.5127,9.5204,244012.5
2013-02-13 09:30:00,12.33,12.33,12.31,12.33,21600.0,9.5359,9.5359,9.5204,9.5359,21600.0
2013-02-13 10:00:00,12.32,12.35,12.32,12.34,13500.0,9.5282,9.5514,9.5282,9.5436,13500.0
2013-02-13 10:30:00,12.36,12.36,12.31,12.33,19575.0,9.5591,9.5591,9.5204,9.5359,19575.0
2013-02-13 11:00:00,12.33,12.33,12.32,12.33,154912.5,9.5359,9.5359,9.5282,9.5359,154912.5
2013-02-13 11:30:00,12.33,12.35,12.32,12.35,28350.0,9.5359,9.5514,9.5282,9.5514,28350.0
2013-02-13 12:00:00,12.35,12.36,12.33,12.33,25987.5,9.5514,9.5591,9.5359,9.5359,25987.5
2013-02-13 12:30:00,12.34,12.34,12.32,12.33,35775.0,9.5436,9.5436,9.5282,9.5359,35775.0
2013-02-13 13:00:00,12.33,12.33,12.32,12.33,40162.5,9.5359,9.5359,9.5282,9.5359,40162.5
2013-02-13 13:30:00,12.33,12.33,12.32,12.33,20925.0,9.5359,9.5359,9.5282,9.5359,20925.0
2013-02-13 14:00:00,12.33,12.33,12.31,12.32,31725.0,9.5359,9.5359,9.5204,9.5282,31725.0
2013-02-13 14:30:00,12.32,12.32,12.28,12.3,189337.5,9.5282,9.5282,9.4972,9.5127,189337.5
2013-02-13 15:00:00,12.3,12.31,12.29,12.3,135000.0,9.5127,9.5204,9.505,9.5127,135000.0
2013-02-13 15:30:00,12.3,12.35,12.3,12.35,369225.0,9.5127,9.5514,9.5127,9.5514,369225.0
2013-02-14 09:30:00,12.31,12.36,12.31,12.36,43537.5,9.5204,9.5591,9.5204,9.5591,43537.5
2013-02-14 10:00:00,12.36,12.37,12.34,12.35,86737.5,9.5591,9.5668,9.5436,9.5514,86737.5
2013-02-14 10:30:00,12.34,12.37,12.34,12.36,40162.5,9.5436,9.5668,9.5436,9.5591,40162.5
2013-02-14 11:00:00,12.37,12.38,12.34,12.34,157612.5,9.5668,9.5746,9.5436,9.5436,157612.5
2013-02-14 11:30:00,12.34,12.35,12.33,12.34,20250.0,9.5436,9.5514,9.5359,9.5436,20250.0
2013-02-14 12:00:00,12.34,12.35,12.34,12.34,40162.5,9.5436,9.5514,9.5436,9.5436,40162.5
2013-02-14 12:30:00,12.35,12.35,12.32,12.33,51975.0,9.5514,9.5514,9.5282,9.5359,51975.0
2013-02-14 13:00:00,12.33,12.34,12.33,12.33,28687.5,9.5359,9.5436,9.5359,9.5359,28687.5
2013-02-14 13:30:00,12.33,12.36,12.33,12.36,25312.5,9.5359,9.5591,9.5359,9.5591,25312.5
2013-02-14 14:00:00,12.36,12.38,12.36,12.38,33412.5,9.5591,9.5746,9.5591,9.5746,33412.5
2013-02-14 14:30:00,12.38,12.38,12.37,12.38,34762.5,9.5746,9.5746,9.5668,9.5746,34762.5
2013-02-14 15:00:00,12.38,12.39,12.36,12.36,85725.0,9.5746,9.5823,9.5591,9.5591,85725.0
2013-02-14 15:30:00,12.36,12.37,12.32,12.33,175162.5,9.5591,9.5668,9.5282,9.5359,175162.5
2013-02-15 09:30:00,12.33,12.34,12.29,12.32,170437.5,9.5359,9.5436,9.505,9.5282,170437.5
2013-02-15 10:00:00,12.33,12.34,12.32,12.33,34425.0,9.5359,9.5436,9.5282,9.5359,34425.0
2013-02-15 10:30:00,12.33,12.33,12.31,12.32,32062.5,9.5359,9.5359,9.5204,9.5282,32062.5
2013-02-15 11:00:00,12.32,12.34,12.31,12.33,58387.5,9.5282,9.5436,9.5204,9.5359,58387.5
2013-02-15 11:30:00,12.33,12.36,12.33,12.35,83700.0,9.5359,9.5591,9.5359,9.5514,83700.0
2013-02-15 12:00:00,12.35,12.35,12.32,12.32,56700.0,9.5514,9.5514,9.5282,9.5282,56700.0
2013-02-15 12:30:00,12.32,12.32,12.3,12.3,39150.0,9.5282,9.5282,9.5127,9.5127,39150.0
2013-02-15 13:00:00,12.31,12.31,12.3,12.31,28350.0,9.5204,9.5204,9.5127,9.5204,28350.0
2013-02-15 13:30:00,12.31,12.32,12.31,12.31,47250.0,9.5204,9.5282,9.5204,9.5204,47250.0
2013-02-15 14:00:00,12.31,12.32,12.29,12.29,86737.5,9.5204,9.5282,9.505,9.505,86737.5
2013-02-15 14:30:00,12.29,12.3,12.27,12.28,78975.0,9.505,9.5127,9.4895,9.4972,78975.0
2013-02-15 15:00:00,12.28,12.3,12.27,12.29,77962.5,9.4972,9.5127,9.4895,9.505,77962.5
2013-02-15 15:30:00,12.29,12.33,12.29,12.32,183600.0,9.505,9.5359,9.505,9.5282,183600.0
2013-02-19 09:30:00,12.33,12.41,12.3,12.41,93487.5,9.5359,9.5978,9.5127,9.5978,93487.5
2013-02-19 10:00:00,12.4,12.4,12.33,12.36,148162.5,9.59,9.59,9.5359,9.5591,148162.5
2013-02-19 10:30:00,12.36,12.37,12.34,12.37,75937.5,9.5591,9.5668,9.5436,9.5668,75937.5
2013-02-19 11:00:00,12.37,12.39,12.36,12.39,46237.5,9.5668,9.5823,9.5591,9.5823,46237.5
2013-02-19 11:30:00,12.39,12.39,12.37,12.38,39487.5,9.5823,9.5823,9.5668,9.5746,39487.5
2013-02-19 12:00:00,12.38,12.38,12.35,12.36,37125.0,9.5746,9.5746,9.5514,9.5591,37125.0
2013-02-19 12:30:00,12.36,12.36,12.35,12.36,49612.5,9.5591,9.5591,9.5514,9.5591,49612.5
2013-02-19 13:00:00,12.35,12.36,12.33,12.34,40162.5,9.5514,9.5591,9.5359,9.5436,40162.5
2013-02-19 13:30:00,12.34,12.35,12.34,12.34,122512.5,9.5436,9.5514,9.5436,9.5436,122512.5
2013-02-19 14:00:00,12.34,12.34,12.33,12.34,180225.0,9.5436,9.5436,9.5359,9.5436,180225.0
2013-02-19 14:30:00,12.34,12.37,12.34,12.35,168075.0,9.5436,9.5668,9.5436,9.5514,168075.0
2013-02-19 15:00:00,12.35,12.36,12.33,12.34,169087.5,9.5514,9.5591,9.5359,9.5436,169087.5
2013-02-19 15:30:00,12.34,12.35,12.33,12.34,473175.0,9.5436,9.5514,9.5359,9.5436,473175.0
2013-02-20 09:30:00,12.33,12.39,12.3,12.33,291600.0,9.5359,9.5823,9.5127,9.5359,291600.0
2013-02-20 10:00:00,12.34,12.35,12.32,12.33,78637.5,9.5436,9.5514,9.5282,9.5359,78637.5
2013-02-20 10:30:00,12.33,12.35,12.32,12.33,289575.0,9.5359,9.5514,9.5282,9.5359,289575.0
2013-02-20 11:00:00,12.33,12.35,12.33,12.33,210262.5,9.5359,9.5514,9.5359,9.5359,210262.5
2013-02-20 11:30:00,12.34,12.34,12.31,12.31,96862.5,9.5436,9.5436,9.5204,9.5204,96862.5
2013-02-20 12:00:00,12.31,12.34,12.31,12.32,61762.5,9.5204,9.5436,9.5204,9.5282,61762.5
2013-02-20 12:30:00,12.32,12.33,12.32,12.33,68175.0,9.5282,9.5359,9.5282,9.5359,68175.0
2013-02-20 13:00:00,12.33,12.33,12.31,12.32,49612.5,9.5359,9.5359,9.5204,9.5282,49612.5
2013-02-20 13:30:00,12.32,12.33,12.31,12.32,89775.0,9.5282,9.5359,9.5204,9.5282,89775.0
2013-02-20 14:00:00,12.32,12.33,12.3,12.31,100575.0,9.5282,9.5359,9.5127,9.5204,100575.0
2013-02-20 14:30:00,12.31,12.31,12.28,12.29,101587.5,9.5204,9.5204,9.4972,9.505,101587.5
2013-02-20 15:00:00,12.29,12.29,12.24,12.24,170437.5,9.505,9.505,9.4663,9.4663,170437.5
2013-02-20 15:30:00,12.24,12.26,12.22,12.22,325012.5,9.4663,9.4818,9.4508,9.4508,325012.5
2013-02-21 09:30:00,12.21,12.31,12.21,12.29,147487.5,9.4431,9.5204,9.4431,9.505,147487.5
2013-02-21 10:00:00,12.29,12.31,12.27,12.31,193725.0,9.505,9.5204,9.4895,9.5204,193725.0
2013-02-21 10:30:00,12.3,12.31,12.28,12.28,247725.0,9.5127,9.5204,9.4972,9.4972,247725.0
2013-02-21 11:00:00,12.28,12.29,12.26,12.29,67500.0,9.4972,9.505,9.4818,9.505,67500.0
2013-02-21 11:30:00,12.29,12.35,12.29,12.34,129262.5,9.505,9.5514,9.505,9.5436,129262.5
2013-02-21 12:00:00,12.34,12.34,12.3,12.32,79987.5,9.5436,9.5436,9.5127,9.5282,79987.5
2013-02-21 12:30:00,12.32,12.33,12.31,12.33,59737.5,9.5282,9.5359,9.5204,9.5359,59737.5
2013-02-21 13:00:00,12.33,12.35,12.33,12.35,55012.5,9.5359,9.5514,9.5359,9.5514,55012.5
2013-02-21 13:30:00,12.35,12.35,12.34,12.34,65137.5,9.5514,9.5514,9.5436,9.5436,65137.5
2013-02-21 14:00:00,12.35,12.35,12.33,12.35,74925.0,9.5514,9.5514,9.5359,9.5514,74925.0
2013-02-21 14:30:00,12.35,12.39,12.35,12.39,97200.0,9.5514,9.5823,9.5514,9.5823,97200.0
2013-02-21 15:00:00,12.39,12.4,12.37,12.4,122175.0,9.5823,9.59,9.5668,9.59,122175.0
2013-02-21 15:30:00,12.4,12.41,12.37,12.38,302062.5,9.59,9.5978,9.5668,9.5746,302062.5
2013-02-22 09:30:00,12.4,12.44,12.4,12.41,126225.0,9.59,9.621,9.59,9.5978,126225.0
2013-02-22 10:00:00,12.41,12.47,12.41,12.45,229837.5,9.5978,9.6442,9.5978,9.6287,229837.5
2013-02-22 10:30:00,12.44,12.45,12.42,12.42,48262.5,9.621,9.6287,9.6055,9.6055,48262.5
2013-02-22 11:00:00,12.42,12.45,12.42,12.44,279787.5,9.6055,9.6287,9.6055,9.621,279787.5
2013-02-22 11:30:00,12.44,12.44,12.42,12.43,48600.0,9.621,9.621,9.6055,9.6132,48600.0
2013-02-22 12:00:00,12.43,12.44,12.42,12.43,26325.0,9.6132,9.621,9.6055,9.6132,26325.0
2013-02-22 12:30:00,12.43,12.45,12.43,12.45,28350.0,9.6132,9.6287,9.6132,9.6287,28350.0
2013-02-22 13:00:00,12.45,12.45,12.44,12.44,35775.0,9.6287,9.6287,9.621,9.621,35775.0
2013-02-22 13:30:00,12.44,12.44,12.43,12.43,23625.0,9.621,9.621,9.6132,9.6132,23625.0
2013-02-22 14:00:00,12.43,12.44,12.42,12.43,31387.5,9.6132,9.621,9.6055,9.6132,31387.5
2013-02-22 14:30:00,12.43,12.44,12.43,12.44,33075.0,9.6132,9.621,9.6132,9.621,33075.0
2013-02-22 15:00:00,12.45,12.45,12.43,12.44,85050.0,9.6287,9.6287,9.6132,9.621,85050.0
2013-02-22 15:30:00,12.44,12.47,12.44,12.47,217350.0,9.621,9.6442,9.621,9.6442,217350.0
2013-02-25 09:30:00,12.48,12.5,12.39,12.39,101250.0,9.6519,9.6674,9.5823,9.5823,101250.0
2013-02-25 10:00:00,12.39,12.43,12.39,12.4,358425.0,9.5823,9.6132,9.5823,9.59,358425.0
2013-02-25 10:30:00,12.4,12.43,12.38,12.39,73575.0,9.59,9.6132,9.5746,9.5823,73575.0
2013-02-25 11:00:00,12.4,12.42,12.38,12.41,47250.0,9.59,9.6055,9.5746,9.5978,47250.0
2013-02-25 11:30:00,12.41,12.42,12.36,12.37,45562.5,9.5978,9.6055,9.5591,9.5668,45562.5
2013-02-25 12:00:00,12.37,12.38,12.36,12.37,49950.0,9.5668,9.5746,9.5591,9.5668,49950.0
2013-02-25 12:30:00,12.37,12.37,12.36,12.37,20587.5,9.5668,9.5668,9.5591,9.5668,20587.5
2013-02-25 13:00:00,12.37,12.37,12.35,12.35,33075.0,9.5668,9.5668,9.5514,9.5514,33075.0
2013-02-25 13:30:00,12.35,12.35,12.31,12.31,67837.5,9.5514,9.5514,9.5204,9.5204,67837.5
2013-02-25 14:00:00,12.31,12.34,12.29,12.33,36112.5,9.5204,9.5436,9.505,9.5359,36112.5
2013-02-25 14:30:00,12.33,12.33,12.31,12.32,47587.5,9.5359,9.5359,9.5204,9.5282,47587.5
2013-02-25 15:00:00,12.32,12.33,12.29,12.29,122850.0,9.5282,9.5359,9.505,9.505,122850.0
2013-02-25 15:30:00,12.29,12.3,12.2,12.2,416475.0,9.505,9.5127,9.4354,9.4354,416475.0
2013-02-26 09:30:00,12.25,12.3,12.21,12.29,77962.5,9.474,9.5127,9.4431,9.505,77962.5
2013-02-26 10:00:00,12.3,12.3,12.23,12.23,102262.5,9.5127,9.5127,9.4586,9.4586,102262.5
2013-02-26 10:30:00,12.24,12.29,12.23,12.29,80662.5,9.4663,9.505,9.4586,9.505,80662.5
2013-02-26 11:00:00,12.29,12.3,12.27,12.28,149175.0,9.505,9.5127,9.4895,9.4972,149175.0
2013-02-26 11:30:00,12.28,12.31,12.28,12.28,95175.0,9.4972,9.5204,9.4972,9.4972,95175.0
2013-02-26 12:00:00,12.28,12.34,12.28,12.33,109687.5,9.4972,9.5436,9.4972,9.5359,109687.5
2013-02-26 12:30:00,12.32,12.35,12.31,12.31,68175.0,9.5282,9.5514,9.5204,9.5204,68175.0
2013-02-26 13:00:00,12.31,12.34,12.31,12.33,71212.5,9.5204,9.5436,9.5204,9.5359,71212.5
2013-02-26 13:30:00,12.32,12.38,12.31,12.34,209925.0,9.5282,9.5746,9.5204,9.5436,209925.0
2013-02-26 14:00:00,12.33,12.37,12.33,12.37,52650.0,9.5359,9.5668,9.5359,9.5668,52650.0
2013-02-26 14:30:00,12.37,12.38,12.34,12.34,59400.0,9.5668,9.5746,9.5436,9.5436,59400.0
2013-02-26 15:00:00,12.34,12.36,12.33,12.35,99225.0,9.5436,9.5591,9.5359,9.5514,99225.0
2013-02-26 15:30:00,12.35,12.36,12.33,12.33,192712.5,9.5514,9.5591,9.5359,9.5359,192712.5
2013-02-27 09:30:00,12.31,12.33,12.29,12.33,47587.5,9.5204,9.5359,9.505,9.5359,47587.5
2013-02-27 10:00:00,12.33,12.38,12.33,12.38,40500.0,9.5359,9.5746,9.5359,9.5746,40500.0
2013-02-27 10:30:00,12.38,12.4,12.36,12.36,33750.0,9.5746,9.59,9.5591,9.5591,33750.0
2013-02-27 11:00:00,12.36,12.39,12.35,12.36,36450.0,9.5591,9.5823,9.5514,9.5591,36450.0
2013-02-27 11:30:00,12.36,12.36,12.34,12.34,19575.0,9.5591,9.5591,9.5436,9.5436,19575.0
2013-02-27 12:00:00,12.34,12.34,12.33,12.34,15525.0,9.5436,9.5436,9.5359,9.5436,15525.0
2013-02-27 12:30:00,12.34,12.35,12.33,12.33,24300.0,9.5436,9.5514,9.5359,9.5359,24300.0
2013-02-27 13:00:00,12.33,12.33,12.33,12.33,19237.5,9.5359,9.5359,9.5359,9.5359,19237.5
2013-02-27 13:30:00,12.33,12.35,12.32,12.35,38137.5,9.5359,9.5514,9.5282,9.5514,38137.5
2013-02-27 14:00:00,12.35,12.38,12.35,12.37,42862.5,9.5514,9.5746,9.5514,9.5668,42862.5
2013-02-27 14:30:00,12.37,12.38,12.36,12.37,45562.5,9.5668,9.5746,9.5591,9.5668,45562.5
2013-02-27 15:00:00,12.37,12.39,12.36,12.38,68850.0,9.5668,9.5823,9.5591,9.5746,68850.0
2013-02-27 15:30:00,12.38,12.4,12.37,12.37,177187.5,9.5746,9.59,9.5668,9.5668,177187.5
2013-02-28 09:30:00,12.36,12.42,12.32,12.39,58050.0,9.5591,9.6055,9.5282,9.5823,58050.0
2013-02-28 10:00:00,12.39,12.4,12.36,12.37,47925.0,9.5823,9.59,9.5591,9.5668,47925.0
2013-02-28 10:30:00,12.37,12.38,12.36,12.37,34087.5,9.5668,9.5746,9.5591,9.5668,34087.5
2013-02-28 11:00:00,12.37,12.45,12.37,12.45,79312.5,9.5668,9.6287,9.5668,9.6287,79312.5
2013-02-28 11:30:00,12.44,12.44,12.4,12.41,82350.0,9.621,9.621,9.59,9.5978,82350.0
2013-02-28 12:00:00,12.41,12.41,12.39,12.39,89775.0,9.5978,9.5978,9.5823,9.5823,89775.0
2013-02-28 12:30:00,12.39,12.41,12.39,12.39,15862.5,9.5823,9.5978,9.5823,9.5823,15862.5
2013-02-28 13:00:00,12.39,12.4,12.38,12.39,22275.0,9.5823,9.59,9.5746,9.5823,22275.0
2013-02-28 13:30:00,12.39,12.39,12.37,12.37,55012.5,9.5823,9.5823,9.5668,9.5668,55012.5
2013-02-28 14:00:00,12.37,12.39,12.37,12.39,70537.5,9.5668,9.5823,9.5668,9.5823,70537.5
2013-02-28 14:30:00,12.39,12.39,12.36,12.36,118800.0,9.5823,9.5823,9.5591,9.5591,118800.0
2013-02-28 15:00:00,12.36,12.37,12.34,12.35,82687.5,9.5591,9.5668,9.5436,9.5514,82687.5
2013-02-28 15:30:00,12.35,12.36,12.3,12.3,382387.5,9.5514,9.5591,9.5127,9.5127,382387.5
2013-03-01 09:30:00,12.25,12.27,12.18,12.24,125550.0,9.474,9.4895,9.4199,9.4663,125550.0
2013-03-01 10:00:00,12.25,12.27,12.18,12.23,197437.5,9.474,9.4895,9.4199,9.4586,197437.5
2013-03-01 10:30:00,12.23,12.25,12.23,12.25,97537.5,9.4586,9.474,9.4586,9.474,97537.5
2013-03-01 11:00:00,12.26,12.27,12.24,12.26,119812.5,9.4818,9.4895,9.4663,9.4818,119812.5
2013-03-01 11:30:00,12.26,12.31,12.26,12.31,94162.5,9.4818,9.5204,9.4818,9.5204,94162.5
2013-03-01 12:00:00,12.3,12.33,12.3,12.32,100575.0,9.5127,9.5359,9.5127,9.5282,100575.0
2013-03-01 12:30:00,12.32,12.33,12.32,12.33,55687.5,9.5282,9.5359,9.5282,9.5359,55687.5
2013-03-01 13:00:00,12.33,12.33,12.29,12.31,81337.5,9.5359,9.5359,9.505,9.5204,81337.5
2013-03-01 13:30:00,12.3,12.3,12.28,12.29,72225.0,9.5127,9.5127,9.4972,9.505,72225.0
2013-03-01 14:00:00,12.3,12.35,12.3,12.33,47925.0,9.5127,9.5514,9.5127,9.5359,47925.0
2013-03-01 14:30:00,12.33,12.34,12.28,12.28,94162.5,9.5359,9.5436,9.4972,9.4972,94162.5
2013-03-01 15:00:00,12.29,12.29,12.26,12.27,123187.5,9.505,9.505,9.4818,9.4895,123187.5
2013-03-01 15:30:00,12.27,12.35,12.27,12.31,515362.5,9.4895,9.5514,9.4895,9.5204,515362.5
2013-03-04 09:30:00,12.32,12.35,12.3,12.33,49950.0,9.5282,9.5514,9.5127,9.5359,49950.0
2013-03-04 10:00:00,12.32,12.35,12.26,12.28,114412.5,9.5282,9.5514,9.4818,9.4972,114412.5
2013-03-04 10:30:00,12.27,12.31,12.27,12.28,35775.0,9.4895,9.5204,9.4895,9.4972,35775.0
2013-03-04 11:00:00,12.29,12.3,12.27,12.27,63112.5,9.505,9.5127,9.4895,9.4895,63112.5
2013-03-04 11:30:00,12.27,12.28,12.23,12.23,60412.5,9.4895,9.4972,9.4586,9.4586,60412.5
2013-03-04 12:00:00,12.23,12.24,12.18,12.19,72562.5,9.4586,9.4663,9.4199,9.4276,72562.5
2013-03-04 12:30:00,12.19,12.21,12.17,12.2,95175.0,9.4276,9.4431,9.4122,9.4354,95175.0
2013-03-04 13:00:00,12.2,12.25,12.2,12.25,91462.5,9.4354,9.474,9.4354,9.474,91462.5
2013-03-04 13:30:00,12.26,12.26,12.23,12.24,138037.5,9.4818,9.4818,9.4586,9.4663,138037.5
2013-03-04 14:00:00,12.24,12.24,12.21,12.24,89775.0,9.4663,9.4663,9.4431,9.4663,89775.0
2013-03-04 14:30:00,12.24,12.28,12.24,12.27,64462.5,9.4663,9.4972,9.4663,9.4895,64462.5
2013-03-04 15:00:00,12.27,12.27,12.24,12.26,86737.5,9.4895,9.4895,9.4663,9.4818,86737.5
2013-03-04 15:30:00,12.26,12.3,12.25,12.29,247050.0,9.4818,9.5127,9.474,9.505,247050.0
2013-03-05 09:30:00,12.32,12.4,12.28,12.35,87750.0,9.5282,9.59,9.4972,9.5514,87750.0
2013-03-05 10:00:00,12.35,12.37,12.31,12.33,59062.5,9.5514,9.5668,9.5204,9.5359,59062.5
2013-03-05 10:30:00,12.34,12.4,12.34,12.39,61762.5,9.5436,9.59,9.5436,9.5823,61762.5
2013-03-05 11:00:00,12.4,12.42,12.39,12.41,76950.0,9.59,9.6055,9.5823,9.5978,76950.0
2013-03-05 11:30:00,12.41,12.44,12.41,12.41,51300.0,9.5978,9.621,9.5978,9.5978,51300.0
2013-03-05 12:00:00,12.42,12.43,12.39,12.4,23962.5,9.6055,9.6132,9.5823,9.59,23962.5
2013-03-05 12:30:00,12.4,12.43,12.4,12.43,29362.5,9.59,9.6132,9.59,9.6132,29362.5
2013-03-05 13:00:00,12.43,12.47,12.41,12.47,46575.0,9.6132,9.6442,9.5978,9.6442,46575.0
2013-03-05 13:30:00,12.47,12.49,12.44,12.45,51637.5,9.6442,9.6597,9.621,9.6287,51637.5
2013-03-05 14:00:00,12.45,12.47,12.44,12.45,49275.0,9.6287,9.6442,9.621,9.6287,49275.0
2013-03-05 14:30:00,12.45,12.46,12.43,12.43,72225.0,9.6287,9.6364,9.6132,9.6132,72225.0
2013-03-05 15:00:00,12.43,12.44,12.41,12.41,79987.5,9.6132,9.621,9.5978,9.5978,79987.5
2013-03-05 15:30:00,12.42,12.43,12.39,12.42,350662.5,9.6055,9.6132,9.5823,9.6055,350662.5
2013-03-06 09:30:00,12.43,12.48,12.37,12.47,71550.0,9.6132,9.6519,9.5668,9.6442,71550.0
2013-03-06 10:00:00,12.47,12.47,12.41,12.41,45225.0,9.6442,9.6442,9.5978,9.5978,45225.0
2013-03-06 10:30:00,12.41,12.41,12.36,12.36,54337.5,9.5978,9.5978,9.5591,9.5591,54337.5
2013-03-06 11:00:00,12.36,12.39,12.36,12.38,33412.5,9.5591,9.5823,9.5591,9.5746,33412.5
2013-03-06 11:30:00,12.39,12.41,12.38,12.41,22275.0,9.5823,9.5978,9.5746,9.5978,22275.0
2013-03-06 12:00:00,12.4,12.4,12.36,12.4,32400.0,9.59,9.59,9.5591,9.59,32400.0
2013-03-06 12:30:00,12.39,12.42,12.39,12.41,25987.5,9.5823,9.6055,9.5823,9.5978,25987.5
2013-03-06 13:00:00,12.41,12.42,12.39,12.39,24300.0,9.5978,9.6055,9.5823,9.5823,24300.0
2013-03-06 13:30:00,12.39,12.42,12.39,12.42,34425.0,9.5823,9.6055,9.5823,9.6055,34425.0
2013-03-06 14:00:00,12.41,12.43,12.41,12.42,45900.0,9.5978,9.6132,9.5978,9.6055,45900.0
2013-03-06 14:30:00,12.42,12.44,12.41,12.42,45225.0,9.6055,9.621,9.5978,9.6055,45225.0
2013-03-06 15:00:00,12.42,12.43,12.4,12.43,77625.0,9.6055,9.6132,9.59,9.6132,77625.0
2013-03-06 15:30:00,12.43,12.44,12.4,12.44,295987.5,9.6132,9.621,9.59,9.621,295987.5
2013-03-07 09:30:00,12.45,12.47,12.42,12.47,62775.0,9.6287,9.6442,9.6055,9.6442,62775.0
2013-03-07 10:00:00,12.48,12.49,12.45,12.48,52650.0,9.6519,9.6597,9.6287,9.6519,52650.0
2013-03-07 10:30:00,12.48,12.49,12.46,12.47,42187.5,9.6519,9.6597,9.6364,9.6442,42187.5
2013-03-07 11:00:00,12.47,12.49,12.46,12.47,48262.5,9.6442,9.6597,9.6364,9.6442,48262.5
2013-03-07 11:30:00,12.47,12.48,12.44,12.46,448537.5,9.6442,9.6519,9.621,9.6364,448537.5
2013-03-07 12:00:00,12.46,12.47,12.46,12.47,52650.0,9.6364,9.6442,9.6364,9.6442,52650.0
2013-03-07 12:30:00,12.47,12.47,12.45,12.46,27675.0,9.6442,9.6442,9.6287,9.6364,27675.0
2013-03-07 13:00:00,12.46,12.47,12.46,12.46,29362.5,9.6364,9.6442,9.6364,9.6364,29362.5
2013-03-07 13:30:00,12.45,12.47,12.45,12.46,37462.5,9.6287,9.6442,9.6287,9.6364,37462.5
2013-03-07 14:00:00,12.46,12.46,12.43,12.44,49612.5,9.6364,9.6364,9.6132,9.621,49612.5
2013-03-07 14:30:00,12.44,12.44,12.42,12.43,38812.5,9.621,9.621,9.6055,9.6132,38812.5
2013-03-07 15:00:00,12.44,12.44,12.42,12.44,172125.0,9.621,9.621,9.6055,9.621,172125.0
2013-03-07 15:30:00,12.44,12.47,12.44,12.45,310500.0,9.621,9.6442,9.621,9.6287,310500.0
2013-03-08 09:30:00,12.49,12.53,12.43,12.44,62775.0,9.6597,9.6906,9.6132,9.621,62775.0
2013-03-08 10:00:00,12.44,12.44,12.39,12.4,138037.5,9.621,9.621,9.5823,9.59,138037.5
2013-03-08 10:30:00,12.39,12.43,12.39,12.43,72900.0,9.5823,9.6132,9.5823,9.6132,72900.0
2013-03-08 11:00:00,12.42,12.45,12.41,12.45,70537.5,9.6055,9.6287,9.5978,9.6287,70537.5
2013-03-08 11:30:00,12.45,12.47,12.43,12.46,58387.5,9.6287,9.6442,9.6132,9.6364,58387.5
2013-03-08 12:00:00,12.46,12.47,12.44,12.44,30712.5,9.6364,9.6442,9.621,9.621,30712.5
2013-03-08 12:30:00,12.45,12.47,12.44,12.47,31725.0,9.6287,9.6442,9.621,9.6442,31725.0
2013-03-08 13:00:00,12.47,12.49,12.47,12.47,29362.5,9.6442,9.6597,9.6442,9.6442,29362.5
2013-03-08 13:30:00,12.47,12.48,12.46,12.46,54337.5,9.6442,9.6519,9.6364,9.6364,54337.5
2013-03-08 14:00:00,12.46,12.47,12.44,12.46,59737.5,9.6364,9.6442,9.621,9.6364,59737.5
2013-03-08 14:30:00,12.45,12.47,12.45,12.46,52312.5,9.6287,9.6442,9.6287,9.6364,52312.5
2013-03-08 15:00:00,12.45,12.48,12.45,12.47,105637.5,9.6287,9.6519,9.6287,9.6442,105637.5
2013-03-08 15:30:00,12.47,12.49,12.46,12.49,220725.0,9.6442,9.6597,9.6364,9.6597,220725.0
2013-03-11 09:30:00,12.52,12.57,12.49,12.51,139387.5,9.6829,9.7215,9.6597,9.6751,139387.5
2013-03-11 10:00:00,12.5,12.52,12.49,12.49,73912.5,9.6674,9.6829,9.6597,9.6597,73912.5
2013-03-11 10:30:00,12.49,12.53,12.49,12.52,118462.5,9.6597,9.6906,9.6597,9.6829,118462.5
2013-03-11 11:00:00,12.52,12.52,12.49,12.51,142087.5,9.6829,9.6829,9.6597,9.6751,142087.5
2013-03-11 11:30:00,12.51,12.52,12.5,12.5,63112.5,9.6751,9.6829,9.6674,9.6674,63112.5
2013-03-11 12:00:00,12.5,12.51,12.49,12.49,69187.5,9.6674,9.6751,9.6597,9.6597,69187.5
2013-03-11 12:30:00,12.49,12.51,12.49,12.5,97875.0,9.6597,9.6751,9.6597,9.6674,97875.0
2013-03-11 13:00:00,12.5,12.5,12.47,12.49,77962.5,9.6674,9.6674,9.6442,9.6597,77962.5
2013-03-11 13:30:00,12.49,12.49,12.47,12.47,64125.0,9.6597,9.6597,9.6442,9.6442,64125.0
2013-03-11 14:00:00,12.47,12.47,12.45,12.45,78300.0,9.6442,9.6442,9.6287,9.6287,78300.0
2013-03-11 14:30:00,12.45,12.46,12.44,12.46,93825.0,9.6287,9.6364,9.621,9.6364,93825.0
2013-03-11 15:00:00,12.46,12.47,12.45,12.46,71212.5,9.6364,9.6442,9.6287,9.6364,71212.5
2013-03-11 15:30:00,12.46,12.49,12.43,12.48,252112.5,9.6364,9.6597,9.6132,9.6519,252112.5
2013-03-12 09:30:00,12.51,12.54,12.49,12.52,110025.0,9.6751,9.6983,9.6597,9.6829,110025.0
2013-03-12 10:00:00,12.52,12.52,12.49,12.52,68175.0,9.6829,9.6829,9.6597,9.6829,68175.0
2013-03-12 10:30:00,12.51,12.52,12.51,12.52,56025.0,9.6751,9.6829,9.6751,9.6829,56025.0
2013-03-12 11:00:00,12.52,12.52,12.49,12.49,55350.0,9.6829,9.6829,9.6597,9.6597,55350.0
2013-03-12 11:30:00,12.49,12.51,12.49,12.5,101250.0,9.6597,9.6751,9.6597,9.6674,101250.0
2013-03-12 12:00:00,12.49,12.5,12.49,12.49,38812.5,9.6597,9.6674,9.6597,9.6597,38812.5
2013-03-12 12:30:00,12.49,12.5,12.49,12.49,49612.5,9.6597,9.6674,9.6597,9.6597,49612.5
2013-03-12 13:00:00,12.49,12.5,12.49,12.49,25650.0,9.6597,9.6674,9.6597,9.6597,25650.0
2013-03-12 13:30:00,12.49,12.5,12.49,12.49,36112.5,9.6597,9.6674,9.6597,9.6597,36112.5
2013-03-12 14:00:00,12.49,12.49,12.48,12.49,57375.0,9.6597,9.6597,9.6519,9.6597,57375.0
2013-03-12 14:30:00,12.49,12.51,12.49,12.5,69862.5,9.6597,9.6751,9.6597,9.6674,69862.5
2013-03-12 15:00:00,12.51,12.51,12.49,12.5,112387.5,9.6751,9.6751,9.6597,9.6674,112387.5
2013-03-12 15:30:00,12.51,12.52,12.49,12.5,244350.0,9.6751,9.6829,9.6597,9.6674,244350.0
2013-03-13 09:30:00,12.55,12.59,12.52,12.54,125550.0,9.7061,9.737,9.6829,9.6983,125550.0
2013-03-13 10:00:00,12.54,12.57,12.52,12.55,100575.0,9.6983,9.7215,9.6829,9.7061,100575.0
2013-03-13 10:30:00,12.55,12.56,12.54,12.56,78975.0,9.7061,9.7138,9.6983,9.7138,78975.0
2013-03-13 11:00:00,12.56,12.58,12.55,12.56,54000.0,9.7138,9.7293,9.7061,9.7138,54000.0
2013-03-13 11:30:00,12.57,12.57,12.54,12.55,69862.5,9.7215,9.7215,9.6983,9.7061,69862.5
2013-03-13 12:00:00,12.55,12.55,12.53,12.53,136350.0,9.7061,9.7061,9.6906,9.6906,136350.0
2013-03-13 12:30:00,12.54,12.55,12.52,12.53,121837.5,9.6983,9.7061,9.6829,9.6906,121837.5
2013-03-13 13:00:00,12.53,12.54,12.52,12.52,31725.0,9.6906,9.6983,9.6829,9.6829,31725.0
2013-03-13 13:30:00,12.53,12.55,12.52,12.55,53662.5,9.6906,9.7061,9.6829,9.7061,53662.5
2013-03-13 14:00:00,12.55,12.55,12.54,12.55,73575.0,9.7061,9.7061,9.6983,9.7061,73575.0
2013-03-13 14:30:00,12.55,12.55,12.54,12.54,45900.0,9.7061,9.7061,9.6983,9.6983,45900.0
2013-03-13 15:00:00,12.54,12.55,12.53,12.54,78300.0,9.6983,9.7061,9.6906,9.6983,78300.0
2013-03-13 15:30:00,12.54,12.56,12.52,12.53,262237.5,9.6983,9.7138,9.6829,9.6906,262237.5
2013-03-14 09:30:00,12.57,12.57,12.49,12.52,147150.0,9.7215,9.7215,9.6597,9.6829,147150.0
2013-03-14 10:00:00,12.53,12.57,12.53,12.57,131287.5,9.6906,9.7215,9.6906,9.7215,131287.5
2013-03-14 10:30:00,12.57,12.61,12.57,12.59,168075.0,9.7215,9.7525,9.7215,9.737,168075.0
2013-03-14 11:00:00,12.59,12.6,12.59,12.59,49612.5,9.737,9.7447,9.737,9.737,49612.5
2013-03-14 11:30:00,12.59,12.61,12.58,12.59,57375.0,9.737,9.7525,9.7293,9.737,57375.0
2013-03-14 12:00:00,12.59,12.6,12.57,12.57,35100.0,9.737,9.7447,9.7215,9.7215,35100.0
2013-03-14 12:30:00,12.57,12.59,12.57,12.59,61087.5,9.7215,9.737,9.7215,9.737,61087.5
2013-03-14 13:00:00,12.59,12.6,12.59,12.6,34087.5,9.737,9.7447,9.737,9.7447,34087.5
2013-03-14 13:30:00,12.6,12.61,12.59,12.6,48262.5,9.7447,9.7525,9.737,9.7447,48262.5
2013-03-14 14:00:00,12.61,12.63,12.6,12.62,49275.0,9.7525,9.7679,9.7447,9.7602,49275.0
2013-03-14 14:30:00,12.62,12.64,12.62,12.63,87075.0,9.7602,9.7757,9.7602,9.7679,87075.0
2013-03-14 15:00:00,12.63,12.64,12.62,12.63,68512.5,9.7679,9.7757,9.7602,9.7679,68512.5
2013-03-14 15:30:00,12.63,12.68,12.63,12.68,406687.5,9.7679,9.8066,9.7679,9.8066,406687.5
2013-03-15 09:30:00,12.68,12.71,12.65,12.65,473512.5,9.8066,9.8298,9.7834,9.7834,473512.5
2013-03-15 10:00:00,12.66,12.69,12.64,12.69,59400.0,9.7911,9.8143,9.7757,9.8143,59400.0
2013-03-15 10:30:00,12.69,12.7,12.68,12.69,57375.0,9.8143,9.8221,9.8066,9.8143,57375.0
2013-03-15 11:00:00,12.69,12.73,12.68,12.73,63787.5,9.8143,9.8453,9.8066,9.8453,63787.5
2013-03-15 11:30:00,12.73,12.73,12.7,12.71,45900.0,9.8453,9.8453,9.8221,9.8298,45900.0
2013-03-15 12:00:00,12.71,12.73,12.7,12.73,39487.5,9.8298,9.8453,9.8221,9.8453,39487.5
2013-03-15 12:30:00,12.73,12.74,12.72,12.73,36450.0,9.8453,9.853,9.8375,9.8453,36450.0
2013-03-15 13:00:00,12.73,12.74,12.72,12.72,39150.0,9.8453,9.853,9.8375,9.8375,39150.0
2013-03-15 13:30:00,12.72,12.73,12.7,12.7,59062.5,9.8375,9.8453,9.8221,9.8221,59062.5
2013-03-15 14:00:00,12.71,12.73,12.71,12.73,51975.0,9.8298,9.8453,9.8298,9.8453,51975.0
2013-03-15 14:30:00,12.73,12.73,12.7,12.72,73575.0,9.8453,9.8453,9.8221,9.8375,73575.0
2013-03-15 15:00:00,12.72,12.73,12.71,12.72,90112.5,9.8375,9.8453,9.8298,9.8375,90112.5
2013-03-15 15:30:00,12.72,12.75,12.71,12.75,668587.5,9.8375,9.8607,9.8298,9.8607,668587.5
2013-03-18 09:30:00,12.69,12.72,12.67,12.71,87412.5,9.8143,9.8375,9.7989,9.8298,87412.5
2013-03-18 10:00:00,12.72,12.73,12.71,12.72,69862.5,9.8375,9.8453,9.8298,9.8375,69862.5
2013-03-18 10:30:00,12.72,12.73,12.71,12.71,80325.0,9.8375,9.8453,9.8298,9.8298,80325.0
2013-03-18 11:00:00,12.71,12.73,12.71,12.73,56700.0,9.8298,9.8453,9.8298,9.8453,56700.0
2013-03-18 11:30:00,12.73,12.74,12.71,12.74,51975.0,9.8453,9.853,9.8298,9.853,51975.0
2013-03-18 12:00:00,12.74,12.76,12.73,12.74,63787.5,9.853,9.8685,9.8453,9.853,63787.5
2013-03-18 12:30:00,12.75,12.76,12.74,12.76,35437.5,9.8607,9.8685,9.853,9.8685,35437.5
2013-03-18 13:00:00,12.76,12.76,12.74,12.74,37800.0,9.8685,9.8685,9.853,9.853,37800.0
2013-03-18 13:30:00,12.74,12.75,12.73,12.74,55350.0,9.853,9.8607,9.8453,9.853,55350.0
2013-03-18 14:00:00,12.74,12.76,12.74,12.76,60412.5,9.853,9.8685,9.853,9.8685,60412.5
2013-03-18 14:30:00,12.76,12.76,12.73,12.73,88425.0,9.8685,9.8685,9.8453,9.8453,88425.0
2013-03-18 15:00:00,12.72,12.73,12.7,12.72,137700.0,9.8375,9.8453,9.8221,9.8375,137700.0
2013-03-18 15:30:00,12.72,12.73,12.7,12.72,313200.0,9.8375,9.8453,9.8221,9.8375,313200.0
2013-03-19 09:30:00,12.76,12.8,12.75,12.8,83025.0,9.8685,9.8994,9.8607,9.8994,83025.0
2013-03-19 10:00:00,12.8,12.83,12.79,12.8,75600.0,9.8994,9.9226,9.8917,9.8994,75600.0
2013-03-19 10:30:00,12.8,12.82,12.79,12.81,80325.0,9.8994,9.9149,9.8917,9.9071,80325.0
2013-03-19 11:00:00,12.82,12.84,12.8,12.83,52987.5,9.9149,9.9303,9.8994,9.9226,52987.5
2013-03-19 11:30:00,12.83,12.84,12.79,12.79,137362.5,9.9226,9.9303,9.8917,9.8917,137362.5
2013-03-19 12:00:00,12.79,12.83,12.78,12.83,91462.5,9.8917,9.9226,9.8839,9.9226,91462.5
2013-03-19 12:30:00,12.83,12.83,12.79,12.8,47250.0,9.9226,9.9226,9.8917,9.8994,47250.0
2013-03-19 13:00:00,12.8,12.8,12.79,12.8,79650.0,9.8994,9.8994,9.8917,9.8994,79650.0
2013-03-19 13:30:00,12.79,12.81,12.78,12.78,83025.0,9.8917,9.9071,9.8839,9.8839,83025.0
2013-03-19 14:00:00,12.78,12.79,12.75,12.77,94837.5,9.8839,9.8917,9.8607,9.8762,94837.5
2013-03-19 14:30:00,12.77,12.8,12.77,12.77,114075.0,9.8762,9.8994,9.8762,9.8762,114075.0
2013-03-19 15:00:00,12.77,12.8,12.74,12.75,240300.0,9.8762,9.8994,9.853,9.8607,240300.0
2013-03-19 15:30:00,12.75,12.79,12.74,12.78,398587.5,9.8607,9.8917,9.853,9.8839,398587.5
2013-03-20 09:30:00,12.84,12.85,12.8,12.8,43200.0,9.9303,9.9381,9.8994,9.8994,43200.0
2013-03-20 10:00:00,12.8,12.84,12.78,12.84,42187.5,9.8994,9.9303,9.8839,9.9303,42187.5
2013-03-20 10:30:00,12.84,12.84,12.81,12.83,88087.5,9.9303,9.9303,9.9071,9.9226,88087.5
2013-03-20 11:00:00,12.83,12.85,12.82,12.83,44887.5,9.9226,9.9381,9.9149,9.9226,44887.5
2013-03-20 11:30:00,12.84,12.85,12.82,12.83,66487.5,9.9303,9.9381,9.9149,9.9226,66487.5
2013-03-20 12:00:00,12.82,12.83,12.81,12.83,59737.5,9.9149,9.9226,9.9071,9.9226,59737.5
2013-03-20 12:30:00,12.83,12.84,12.82,12.84,29700.0,9.9226,9.9303,9.9149,9.9303,29700.0
2013-03-20 13:00:00,12.84,12.86,12.83,12.84,61087.5,9.9303,9.9458,9.9226,9.9303,61087.5
2013-03-20 13:30:00,12.84,12.85,12.83,12.83,85050.0,9.9303,9.9381,9.9226,9.9226,85050.0
2013-03-20 14:00:00,12.83,12.88,12.82,12.86,86062.5,9.9226,9.9613,9.9149,9.9458,86062.5
2013-03-20 14:30:00,12.86,12.88,12.86,12.86,119137.5,9.9458,9.9613,9.9458,9.9458,119137.5
2013-03-20 15:00:00,12.86,12.88,12.85,12.86,136350.0,9.9458,9.9613,9.9381,9.9458,136350.0
2013-03-20 15:30:00,12.86,12.86,12.82,12.84,386437.5,9.9458,9.9458,9.9149,9.9303,386437.5
2013-03-21 09:30:00,12.83,12.84,12.8,12.83,69187.5,9.9226,9.9303,9.8994,9.9226,69187.5
2013-03-21 10:00:00,12.83,12.84,12.81,12.83,47250.0,9.9226,9.9303,9.9071,9.9226,47250.0
2013-03-21 10:30:00,12.83,12.86,12.82,12.85,71212.5,9.9226,9.9458,9.9149,9.9381,71212.5
2013-03-21 11:00:00,12.86,12.87,12.83,12.86,65475.0,9.9458,9.9535,9.9226,9.9458,65475.0
2013-03-21 11:30:00,12.87,12.88,12.86,12.87,66825.0,9.9535,9.9613,9.9458,9.9535,66825.0
2013-03-21 12:00:00,12.86,12.87,12.86,12.86,45225.0,9.9458,9.9535,9.9458,9.9458,45225.0
2013-03-21 12:30:00,12.86,12.86,12.82,12.83,52987.5,9.9458,9.9458,9.9149,9.9226,52987.5
2013-03-21 13:00:00,12.83,12.84,12.81,12.81,71887.5,9.9226,9.9303,9.9071,9.9071,71887.5
2013-03-21 13:30:00,12.81,12.81,12.79,12.81,48600.0,9.9071,9.9071,9.8917,9.9071,48600.0
2013-03-21 14:00:00,12.8,12.84,12.78,12.84,86062.5,9.8994,9.9303,9.8839,9.9303,86062.5
2013-03-21 14:30:00,12.83,12.84,12.81,12.83,99225.0,9.9226,9.9303,9.9071,9.9226,99225.0
2013-03-21 15:00:00,12.83,12.83,12.8,12.82,68850.0,9.9226,9.9226,9.8994,9.9149,68850.0
2013-03-21 15:30:00,12.83,12.83,12.8,12.8,235912.5,9.9226,9.9226,9.8994,9.8994,235912.5
2013-03-22 09:30:00,12.84,12.89,12.84,12.84,143437.5,9.9303,9.969,9.9303,9.9303,143437.5
2013-03-22 10:00:00,12.84,12.89,12.84,12.89,85050.0,9.9303,9.969,9.9303,9.969,85050.0
2013-03-22 10:30:00,12.88,12.89,12.85,12.88,53662.5,9.9613,9.969,9.9381,9.9613,53662.5
2013-03-22 11:00:00,12.89,12.9,12.88,12.89,90450.0,9.969,9.9767,9.9613,9.969,90450.0
2013-03-22 11:30:00,12.89,12.9,12.88,12.88,54337.5,9.969,9.9767,9.9613,9.9613,54337.5
2013-03-22 12:00:00,12.88,12.89,12.87,12.88,99225.0,9.9613,9.969,9.9535,9.9613,99225.0
2013-03-22 12:30:00,12.88,12.88,12.84,12.85,69862.5,9.9613,9.9613,9.9303,9.9381,69862.5
2013-03-22 13:00:00,12.85,12.89,12.85,12.89,55687.5,9.9381,9.969,9.9381,9.969,55687.5
2013-03-22 13:30:00,12.89,12.89,12.88,12.89,39825.0,9.969,9.969,9.9613,9.969,39825.0
2013-03-22 14:00:00,12.89,12.89,12.85,12.87,57712.5,9.969,9.969,9.9381,9.9535,57712.5
2013-03-22 14:30:00,12.87,12.89,12.87,12.89,38812.5,9.9535,9.969,9.9535,9.969,38812.5
2013-03-22 15:00:00,12.89,12.9,12.88,12.89,75262.5,9.969,9.9767,9.9613,9.969,75262.5
2013-03-22 15:30:00,12.89,12.89,12.85,12.88,375637.5,9.969,9.969,9.9381,9.9613,375637.5
2013-03-25 09:30:00,13.13,13.14,12.97,12.97,381712.5,10.1546,10.1624,10.0309,10.0309,381712.5
2013-03-25 10:00:00,12.97,13.0,12.91,12.93,451912.5,10.0309,10.0541,9.9845,9.9999,451912.5
2013-03-25 10:30:00,12.93,12.94,12.89,12.89,295312.5,9.9999,10.0077,9.969,9.969,295312.5
2013-03-25 11:00:00,12.9,12.92,12.88,12.88,126562.5,9.9767,9.9922,9.9613,9.9613,126562.5
2013-03-25 11:30:00,12.88,12.93,12.88,12.92,118125.0,9.9613,9.9999,9.9613,9.9922,118125.0
2013-03-25 12:00:00,12.92,12.93,12.9,12.9,50287.5,9.9922,9.9999,9.9767,9.9767,50287.5
2013-03-25 12:30:00,12.9,12.91,12.85,12.85,82012.5,9.9767,9.9845,9.9381,9.9381,82012.5
2013-03-25 13:00:00,12.85,12.87,12.84,12.87,59062.5,9.9381,9.9535,9.9303,9.9535,59062.5
2013-03-25 13:30:00,12.87,12.93,12.86,12.92,72900.0,9.9535,9.9999,9.9458,9.9922,72900.0
2013-03-25 14:00:00,12.93,12.94,12.91,12.94,124200.0,9.9999,10.0077,9.9845,10.0077,124200.0
2013-03-25 14:30:00,12.94,12.95,12.92,12.94,148500.0,10.0077,10.0154,9.9922,10.0077,148500.0
2013-03-25 15:00:00,12.94,12.94,12.92,12.92,242325.0,10.0077,10.0077,9.9922,9.9922,242325.0
2013-03-25 15:30:00,12.93,12.97,12.92,12.97,461362.5,9.9999,10.0309,9.9922,10.0309,461362.5
2013-03-26 09:30:00,13.01,13.04,12.97,12.98,124875.0,10.0618,10.085,10.0309,10.0386,124875.0
2013-03-26 10:00:00,12.97,13.02,12.97,12.99,67837.5,10.0309,10.0695,10.0309,10.0463,67837.5
2013-03-26 10:30:00,13.0,13.0,12.94,12.94,74587.5,10.0541,10.0541,10.0077,10.0077,74587.5
2013-03-26 11:00:00,12.94,12.95,12.9,12.92,97200.0,10.0077,10.0154,9.9767,9.9922,97200.0
2013-03-26 11:30:00,12.92,12.94,12.91,12.92,99225.0,9.9922,10.0077,9.9845,9.9922,99225.0
2013-03-26 12:00:00,12.92,12.93,12.91,12.92,52650.0,9.9922,9.9999,9.9845,9.9922,52650.0
2013-03-26 12:30:00,12.92,12.93,12.91,12.92,47587.5,9.9922,9.9999,9.9845,9.9922,47587.5
2013-03-26 13:00:00,12.92,12.94,12.91,12.94,42187.5,9.9922,10.0077,9.9845,10.0077,42187.5
2013-03-26 13:30:00,12.94,12.96,12.92,12.94,95850.0,10.0077,10.0231,9.9922,10.0077,95850.0
2013-03-26 14:00:00,12.95,12.97,12.95,12.96,48600.0,10.0154,10.0309,10.0154,10.0231,48600.0
2013-03-26 14:30:00,12.96,12.96,12.94,12.94,58050.0,10.0231,10.0231,10.0077,10.0077,58050.0
2013-03-26 15:00:00,12.95,12.96,12.93,12.94,93825.0,10.0154,10.0231,9.9999,10.0077,93825.0
2013-03-26 15:30:00,12.94,12.97,12.94,12.97,254137.5,10.0077,10.0309,10.0077,10.0309,254137.5
2013-03-27 09:30:00,12.91,12.95,12.88,12.88,92812.5,10.0049,10.0359,9.9817,9.9817,92812.5
2013-03-27 10:00:00,12.88,12.93,12.87,12.93,50287.5,9.9817,10.0204,9.9739,10.0204,50287.5
2013-03-27 10:30:00,12.93,12.97,12.92,12.93,91125.0,10.0204,10.0514,10.0127,10.0204,91125.0
2013-03-27 11:00:00,12.94,12.95,12.93,12.93,108675.0,10.0282,10.0359,10.0204,10.0204,108675.0
2013-03-27 11:30:00,12.94,12.99,12.93,12.99,128250.0,10.0282,10.0669,10.0204,10.0669,128250.0
2013-03-27 12:00:00,12.99,13.0,12.98,12.99,54675.0,10.0669,10.0747,10.0592,10.0669,54675.0
2013-03-27 12:30:00,12.99,13.0,12.97,12.99,65137.5,10.0669,10.0747,10.0514,10.0669,65137.5
2013-03-27 13:00:00,12.99,12.99,12.97,12.98,30037.5,10.0669,10.0669,10.0514,10.0592,30037.5
2013-03-27 13:30:00,12.98,12.99,12.97,12.99,27000.0,10.0592,10.0669,10.0514,10.0669,27000.0
2013-03-27 14:00:00,12.99,13.02,12.99,13.02,77287.5,10.0669,10.0902,10.0669,10.0902,77287.5
2013-03-27 14:30:00,13.02,13.02,13.01,13.02,68850.0,10.0902,10.0902,10.0824,10.0902,68850.0
2013-03-27 15:00:00,13.02,13.03,13.01,13.03,91800.0,10.0902,10.0979,10.0824,10.0979,91800.0
2013-03-27 15:30:00,13.03,13.04,13.01,13.02,182250.0,10.0979,10.1057,10.0824,10.0902,182250.0
2013-03-28 09:30:00,13.03,13.09,13.01,13.04,89437.5,10.0979,10.1444,10.0824,10.1057,89437.5
2013-03-28 10:00:00,13.03,13.04,12.99,12.99,130275.0,10.0979,10.1057,10.0669,10.0669,130275.0
2013-03-28 10:30:00,12.99,13.0,12.97,12.99,97537.5,10.0669,10.0747,10.0514,10.0669,97537.5
2013-03-28 11:00:00,12.99,13.0,12.98,13.0,72900.0,10.0669,10.0747,10.0592,10.0747,72900.0
2013-03-28 11:30:00,13.0,13.01,12.96,12.97,74250.0,10.0747,10.0824,10.0437,10.0514,74250.0
2013-03-28 12:00:00,12.97,12.97,12.95,12.95,55687.5,10.0514,10.0514,10.0359,10.0359,55687.5
2013-03-28 12:30:00,12.96,13.01,12.96,13.01,106987.5,10.0437,10.0824,10.0437,10.0824,106987.5
2013-03-28 13:00:00,13.01,13.03,13.0,13.0,93825.0,10.0824,10.0979,10.0747,10.0747,93825.0
2013-03-28 13:30:00,13.01,13.01,13.0,13.0,36787.5,10.0824,10.0824,10.0747,10.0747,36787.5
2013-03-28 14:00:00,13.0,13.01,13.0,13.01,123187.5,10.0747,10.0824,10.0747,10.0824,123187.5
2013-03-28 14:30:00,13.0,13.03,13.0,13.03,128587.5,10.0747,10.0979,10.0747,10.0979,128587.5
2013-03-28 15:00:00,13.03,13.1,13.03,13.09,213637.5,10.0979,10.1522,10.0979,10.1444,213637.5
2013-03-28 15:30:00,13.09,13.16,13.07,13.15,570037.5,10.1444,10.1987,10.1289,10.1909,570037.5
2013-04-01 09:30:00,13.16,13.2,13.12,13.12,168750.0,10.1987,10.2297,10.1677,10.1677,168750.0
2013-04-01 10:00:00,13.13,13.13,13.08,13.08,87750.0,10.1754,10.1754,10.1367,10.1367,87750.0
2013-04-01 10:30:00,13.09,13.09,13.04,13.05,39150.0,10.1444,10.1444,10.1057,10.1134,39150.0
2013-04-01 11:00:00,13.05,13.08,13.04,13.08,99225.0,10.1134,10.1367,10.1057,10.1367,99225.0
2013-04-01 11:30:00,13.08,13.08,13.06,13.07,38475.0,10.1367,10.1367,10.1212,10.1289,38475.0
2013-04-01 12:00:00,13.07,13.07,13.05,13.06,27000.0,10.1289,10.1289,10.1134,10.1212,27000.0
2013-04-01 12:30:00,13.05,13.07,13.04,13.07,83025.0,10.1134,10.1289,10.1057,10.1289,83025.0
2013-04-01 13:00:00,13.07,13.09,13.06,13.08,72562.5,10.1289,10.1444,10.1212,10.1367,72562.5
2013-04-01 13:30:00,13.08,13.08,13.05,13.05,44550.0,10.1367,10.1367,10.1134,10.1134,44550.0
2013-04-01 14:00:00,13.06,13.08,13.05,13.06,44550.0,10.1212,10.1367,10.1134,10.1212,44550.0
2013-04-01 14:30:00,13.06,13.08,13.06,13.07,67837.5,10.1212,10.1367,10.1212,10.1289,67837.5
2013-04-01 15:00:00,13.08,13.08,13.06,13.07,104962.5,10.1367,10.1367,10.1212,10.1289,104962.5
2013-04-01 15:30:00,13.07,13.08,13.06,13.08,653400.0,10.1289,10.1367,10.1212,10.1367,653400.0
2013-04-02 09:30:00,13.15,13.21,13.14,13.16,132637.5,10.1909,10.2374,10.1832,10.1987,132637.5
2013-04-02 10:00:00,13.16,13.19,13.14,13.15,303750.0,10.1987,10.2219,10.1832,10.1909,303750.0
2013-04-02 10:30:00,13.14,13.17,13.13,13.16,59737.5,10.1832,10.2064,10.1754,10.1987,59737.5
2013-04-02 11:00:00,13.16,13.17,13.14,13.14,74250.0,10.1987,10.2064,10.1832,10.1832,74250.0
2013-04-02 11:30:00,13.14,13.15,13.11,13.11,86737.5,10.1832,10.1909,10.1599,10.1599,86737.5
2013-04-02 12:00:00,13.11,13.14,13.11,13.13,67837.5,10.1599,10.1832,10.1599,10.1754,67837.5
2013-04-02 12:30:00,13.13,13.14,13.11,13.13,42525.0,10.1754,10.1832,10.1599,10.1754,42525.0
2013-04-02 13:00:00,13.13,13.13,13.11,13.13,52650.0,10.1754,10.1754,10.1599,10.1754,52650.0
2013-04-02 13:30:00,13.13,13.15,13.13,13.15,45225.0,10.1754,10.1909,10.1754,10.1909,45225.0
2013-04-02 14:00:00,13.15,13.17,13.15,13.16,91462.5,10.1909,10.2064,10.1909,10.1987,91462.5
2013-04-02 14:30:00,13.15,13.16,13.14,13.14,118800.0,10.1909,10.1987,10.1832,10.1832,118800.0
2013-04-02 15:00:00,13.14,13.16,13.14,13.15,156600.0,10.1832,10.1987,10.1832,10.1909,156600.0
2013-04-02 15:30:00,13.15,13.18,13.12,13.18,519075.0,10.1909,10.2142,10.1677,10.2142,519075.0
2013-04-03 09:30:00,13.22,13.28,13.19,13.21,156937.5,10.2452,10.2917,10.2219,10.2374,156937.5
2013-04-03 10:00:00,13.21,13.21,13.16,13.17,156937.5,10.2374,10.2374,10.1987,10.2064,156937.5
2013-04-03 10:30:00,13.16,13.17,13.15,13.15,153225.0,10.1987,10.2064,10.1909,10.1909,153225.0
2013-04-03 11:00:00,13.16,13.17,13.13,13.16,81675.0,10.1987,10.2064,10.1754,10.1987,81675.0
2013-04-03 11:30:00,13.16,13.17,13.15,13.16,86400.0,10.1987,10.2064,10.1909,10.1987,86400.0
2013-04-03 12:00:00,13.16,13.17,13.14,13.16,69525.0,10.1987,10.2064,10.1832,10.1987,69525.0
2013-04-03 12:30:00,13.17,13.19,13.16,13.16,89775.0,10.2064,10.2219,10.1987,10.1987,89775.0
2013-04-03 13:00:00,13.16,13.17,13.13,13.14,109687.5,10.1987,10.2064,10.1754,10.1832,109687.5
2013-04-03 13:30:00,13.13,13.14,13.11,13.11,93150.0,10.1754,10.1832,10.1599,10.1599,93150.0
2013-04-03 14:00:00,13.12,13.16,13.11,13.13,141075.0,10.1677,10.1987,10.1599,10.1754,141075.0
2013-04-03 14:30:00,13.13,13.15,13.12,13.14,101250.0,10.1754,10.1909,10.1677,10.1832,101250.0
2013-04-03 15:00:00,13.15,13.15,13.1,13.11,98887.5,10.1909,10.1909,10.1522,10.1599,98887.5
2013-04-03 15:30:00,13.11,13.14,13.08,13.11,399262.5,10.1599,10.1832,10.1367,10.1599,399262.5
2013-04-04 09:30:00,13.14,13.2,13.14,13.15,173475.0,10.1832,10.2297,10.1832,10.1909,173475.0
2013-04-04 10:00:00,13.16,13.19,13.14,13.14,137362.5,10.1987,10.2219,10.1832,10.1832,137362.5
2013-04-04 10:30:00,13.14,13.18,13.13,13.17,76275.0,10.1832,10.2142,10.1754,10.2064,76275.0
2013-04-04 11:00:00,13.17,13.19,13.15,13.15,155250.0,10.2064,10.2219,10.1909,10.1909,155250.0
2013-04-04 11:30:00,13.15,13.16,13.13,13.16,104287.5,10.1909,10.1987,10.1754,10.1987,104287.5
2013-04-04 12:00:00,13.16,13.18,13.15,13.17,73237.5,10.1987,10.2142,10.1909,10.2064,73237.5
2013-04-04 12:30:00,13.17,13.18,13.16,13.18,54675.0,10.2064,10.2142,10.1987,10.2142,54675.0
2013-04-04 13:00:00,13.18,13.18,13.13,13.16,50962.5,10.2142,10.2142,10.1754,10.1987,50962.5
2013-04-04 13:30:00,13.16,13.18,13.15,13.16,40162.5,10.1987,10.2142,10.1909,10.1987,40162.5
2013-04-04 14:00:00,13.16,13.18,13.16,13.16,95512.5,10.1987,10.2142,10.1987,10.1987,95512.5
2013-04-04 14:30:00,13.16,13.17,13.13,13.13,145462.5,10.1987,10.2064,10.1754,10.1754,145462.5
2013-04-04 15:00:00,13.13,13.15,13.11,13.12,369562.5,10.1754,10.1909,10.1599,10.1677,369562.5
2013-04-04 15:30:00,13.11,13.16,13.11,13.16,301725.0,10.1599,10.1987,10.1599,10.1987,301725.0
2013-04-05 09:30:00,13.05,13.1,13.04,13.08,83700.0,10.1134,10.1522,10.1057,10.1367,83700.0
2013-04-05 10:00:00,13.07,13.1,13.05,13.06,82012.5,10.1289,10.1522,10.1134,10.1212,82012.5
2013-04-05 10:30:00,13.06,13.11,13.06,13.09,82687.5,10.1212,10.1599,10.1212,10.1444,82687.5
2013-04-05 11:00:00,13.1,13.11,13.08,13.1,74925.0,10.1522,10.1599,10.1367,10.1522,74925.0
2013-04-05 11:30:00,13.1,13.14,13.1,13.13,54337.5,10.1522,10.1832,10.1522,10.1754,54337.5
2013-04-05 12:00:00,13.13,13.15,13.13,13.15,52312.5,10.1754,10.1909,10.1754,10.1909,52312.5
2013-04-05 12:30:00,13.15,13.17,13.15,13.16,40500.0,10.1909,10.2064,10.1909,10.1987,40500.0
2013-04-05 13:00:00,13.16,13.18,13.16,13.17,41512.5,10.1987,10.2142,10.1987,10.2064,41512.5
2013-04-05 13:30:00,13.17,13.18,13.16,13.16,46237.5,10.2064,10.2142,10.1987,10.1987,46237.5
2013-04-05 14:00:00,13.16,13.16,13.14,13.15,29362.5,10.1987,10.1987,10.1832,10.1909,29362.5
2013-04-05 14:30:00,13.15,13.17,13.15,13.16,42187.5,10.1909,10.2064,10.1909,10.1987,42187.5
2013-04-05 15:00:00,13.16,13.16,13.14,13.16,83025.0,10.1987,10.1987,10.1832,10.1987,83025.0
2013-04-05 15:30:00,13.16,13.2,13.16,13.19,210262.5,10.1987,10.2297,10.1987,10.2219,210262.5
2013-04-08 09:30:00,13.18,13.2,13.14,13.15,81000.0,10.2142,10.2297,10.1832,10.1909,81000.0
2013-04-08 10:00:00,13.16,13.19,13.14,13.19,30037.5,10.1987,10.2219,10.1832,10.2219,30037.5
2013-04-08 10:30:00,13.18,13.2,13.17,13.19,132637.5,10.2142,10.2297,10.2064,10.2219,132637.5
2013-04-08 11:00:00,13.19,13.2,13.18,13.19,36112.5,10.2219,10.2297,10.2142,10.2219,36112.5
2013-04-08 11:30:00,13.19,13.19,13.17,13.17,51300.0,10.2219,10.2219,10.2064,10.2064,51300.0
2013-04-08 12:00:00,13.17,13.19,13.17,13.19,36112.5,10.2064,10.2219,10.2064,10.2219,36112.5
2013-04-08 12:30:00,13.19,13.21,13.19,13.19,41512.5,10.2219,10.2374,10.2219,10.2219,41512.5
2013-04-08 13:00:00,13.19,13.21,13.19,13.21,51300.0,10.2219,10.2374,10.2219,10.2374,51300.0
2013-04-08 13:30:00,13.21,13.21,13.2,13.21,58050.0,10.2374,10.2374,10.2297,10.2374,58050.0
2013-04-08 14:00:00,13.21,13.25,13.21,13.22,75600.0,10.2374,10.2684,10.2374,10.2452,75600.0
2013-04-08 14:30:00,13.22,13.25,13.22,13.24,60750.0,10.2452,10.2684,10.2452,10.2607,60750.0
2013-04-08 15:00:00,13.24,13.24,13.22,13.24,67162.5,10.2607,10.2607,10.2452,10.2607,67162.5
2013-04-08 15:30:00,13.24,13.29,13.23,13.29,269662.5,10.2607,10.2994,10.2529,10.2994,269662.5
2013-04-09 09:30:00,13.32,13.39,13.29,13.31,163687.5,10.3227,10.3769,10.2994,10.3149,163687.5
2013-04-09 10:00:00,13.3,13.34,13.29,13.32,99900.0,10.3072,10.3382,10.2994,10.3227,99900.0
2013-04-09 10:30:00,13.33,13.35,13.3,13.3,55012.5,10.3304,10.3459,10.3072,10.3072,55012.5
2013-04-09 11:00:00,13.29,13.3,13.26,13.27,58725.0,10.2994,10.3072,10.2762,10.2839,58725.0
2013-04-09 11:30:00,13.27,13.28,13.26,13.27,44887.5,10.2839,10.2917,10.2762,10.2839,44887.5
2013-04-09 12:00:00,13.27,13.28,13.25,13.28,61087.5,10.2839,10.2917,10.2684,10.2917,61087.5
2013-04-09 12:30:00,13.28,13.31,13.28,13.31,109687.5,10.2917,10.3149,10.2917,10.3149,109687.5
2013-04-09 13:00:00,13.31,13.35,13.29,13.35,79987.5,10.3149,10.3459,10.2994,10.3459,79987.5
2013-04-09 13:30:00,13.35,13.4,13.34,13.4,125550.0,10.3459,10.3847,10.3382,10.3847,125550.0
2013-04-09 14:00:00,13.4,13.4,13.35,13.37,64462.5,10.3847,10.3847,10.3459,10.3614,64462.5
2013-04-09 14:30:00,13.37,13.38,13.35,13.37,118800.0,10.3614,10.3692,10.3459,10.3614,118800.0
2013-04-09 15:00:00,13.37,13.37,13.33,13.35,125212.5,10.3614,10.3614,10.3304,10.3459,125212.5
2013-04-09 15:30:00,13.35,13.35,13.32,13.34,279450.0,10.3459,10.3459,10.3227,10.3382,279450.0
2013-04-10 09:30:00,13.37,13.38,13.27,13.35,81337.5,10.3614,10.3692,10.2839,10.3459,81337.5
2013-04-10 10:00:00,13.35,13.37,13.32,13.32,102600.0,10.3459,10.3614,10.3227,10.3227,102600.0
2013-04-10 10:30:00,13.32,13.35,13.32,13.35,318600.0,10.3227,10.3459,10.3227,10.3459,318600.0
2013-04-10 11:00:00,13.35,13.36,13.33,13.35,99562.5,10.3459,10.3537,10.3304,10.3459,99562.5
2013-04-10 11:30:00,13.35,13.37,13.34,13.36,291937.5,10.3459,10.3614,10.3382,10.3537,291937.5
2013-04-10 12:00:00,13.35,13.36,13.33,13.33,53662.5,10.3459,10.3537,10.3304,10.3304,53662.5
2013-04-10 12:30:00,13.33,13.34,13.31,13.31,62100.0,10.3304,10.3382,10.3149,10.3149,62100.0
2013-04-10 13:00:00,13.32,13.32,13.27,13.3,91125.0,10.3227,10.3227,10.2839,10.3072,91125.0
2013-04-10 13:30:00,13.3,13.31,13.29,13.29,56362.5,10.3072,10.3149,10.2994,10.2994,56362.5
2013-04-10 14:00:00,13.29,13.29,13.28,13.29,82350.0,10.2994,10.2994,10.2917,10.2994,82350.0
2013-04-10 14:30:00,13.29,13.31,13.28,13.31,91800.0,10.2994,10.3149,10.2917,10.3149,91800.0
2013-04-10 15:00:00,13.31,13.32,13.28,13.32,122512.5,10.3149,10.3227,10.2917,10.3227,122512.5
2013-04-10 15:30:00,13.32,13.36,13.3,13.36,388800.0,10.3227,10.3537,10.3072,10.3537,388800.0
2013-04-11 09:30:00,13.39,13.47,13.35,13.43,72900.0,10.3769,10.4389,10.3459,10.4079,72900.0
2013-04-11 10:00:00,13.42,13.45,13.42,13.45,69862.5,10.4002,10.4234,10.4002,10.4234,69862.5
2013-04-11 10:30:00,13.45,13.45,13.42,13.45,54000.0,10.4234,10.4234,10.4002,10.4234,54000.0
2013-04-11 11:00:00,13.45,13.47,13.43,13.47,81675.0,10.4234,10.4389,10.4079,10.4389,81675.0
2013-04-11 11:30:00,13.46,13.5,13.46,13.5,56025.0,10.4312,10.4622,10.4312,10.4622,56025.0
2013-04-11 12:00:00,13.49,13.5,13.46,13.46,54000.0,10.4544,10.4622,10.4312,10.4312,54000.0
2013-04-11 12:30:00,13.46,13.49,13.46,13.48,156937.5,10.4312,10.4544,10.4312,10.4467,156937.5
2013-04-11 13:00:00,13.48,13.48,13.45,13.45,201487.5,10.4467,10.4467,10.4234,10.4234,201487.5
2013-04-11 13:30:00,13.45,13.46,13.4,13.41,91800.0,10.4234,10.4312,10.3847,10.3924,91800.0
2013-04-11 14:00:00,13.41,13.43,13.4,13.43,57037.5,10.3924,10.4079,10.3847,10.4079,57037.5
2013-04-11 14:30:00,13.43,13.44,13.42,13.43,50962.5,10.4079,10.4157,10.4002,10.4079,50962.5
2013-04-11 15:00:00,13.43,13.45,13.43,13.45,127575.0,10.4079,10.4234,10.4079,10.4234,127575.0
2013-04-11 15:30:00,13.45,13.46,13.43,13.44,148500.0,10.4234,10.4312,10.4079,10.4157,148500.0
2013-04-12 09:30:00,13.44,13.51,13.44,13.47,83362.5,10.4157,10.4699,10.4157,10.4389,83362.5
2013-04-12 10:00:00,13.49,13.49,13.46,13.46,126225.0,10.4544,10.4544,10.4312,10.4312,126225.0
2013-04-12 10:30:00,13.46,13.47,13.43,13.44,109012.5,10.4312,10.4389,10.4079,10.4157,109012.5
2013-04-12 11:00:00,13.43,13.44,13.39,13.4,66825.0,10.4079,10.4157,10.3769,10.3847,66825.0
2013-04-12 11:30:00,13.4,13.41,13.37,13.37,42187.5,10.3847,10.3924,10.3614,10.3614,42187.5
2013-04-12 12:00:00,13.37,13.39,13.36,13.36,47250.0,10.3614,10.3769,10.3537,10.3537,47250.0
2013-04-12 12:30:00,13.36,13.37,13.35,13.36,42862.5,10.3537,10.3614,10.3459,10.3537,42862.5
2013-04-12 13:00:00,13.37,13.39,13.36,13.37,48600.0,10.3614,10.3769,10.3537,10.3614,48600.0
2013-04-12 13:30:00,13.37,13.39,13.37,13.38,44212.5,10.3614,10.3769,10.3614,10.3692,44212.5
2013-04-12 14:00:00,13.37,13.38,13.35,13.35,63450.0,10.3614,10.3692,10.3459,10.3459,63450.0
2013-04-12 14:30:00,13.35,13.38,13.35,13.37,50962.5,10.3459,10.3692,10.3459,10.3614,50962.5
2013-04-12 15:00:00,13.37,13.39,13.37,13.38,173475.0,10.3614,10.3769,10.3614,10.3692,173475.0
2013-04-12 15:30:00,13.39,13.4,13.37,13.4,226462.5,10.3769,10.3847,10.3614,10.3847,226462.5
2013-04-15 09:30:00,13.39,13.39,13.34,13.39,147825.0,10.3769,10.3769,10.3382,10.3769,147825.0
2013-04-15 10:00:00,13.39,13.4,13.29,13.32,122850.0,10.3769,10.3847,10.2994,10.3227,122850.0
2013-04-15 10:30:00,13.32,13.36,13.32,13.35,110700.0,10.3227,10.3537,10.3227,10.3459,110700.0
2013-04-15 11:00:00,13.36,13.37,13.33,13.34,90450.0,10.3537,10.3614,10.3304,10.3382,90450.0
2013-04-15 11:30:00,13.33,13.35,13.27,13.28,129937.5,10.3304,10.3459,10.2839,10.2917,129937.5
2013-04-15 12:00:00,13.27,13.29,13.25,13.26,46575.0,10.2839,10.2994,10.2684,10.2762,46575.0
2013-04-15 12:30:00,13.25,13.27,13.24,13.27,48262.5,10.2684,10.2839,10.2607,10.2839,48262.5
2013-04-15 13:00:00,13.26,13.29,13.25,13.25,49950.0,10.2762,10.2994,10.2684,10.2684,49950.0
2013-04-15 13:30:00,13.26,13.26,13.22,13.23,36787.5,10.2762,10.2762,10.2452,10.2529,36787.5
2013-04-15 14:00:00,13.23,13.25,13.21,13.21,82012.5,10.2529,10.2684,10.2374,10.2374,82012.5
2013-04-15 14:30:00,13.21,13.23,13.19,13.19,136350.0,10.2374,10.2529,10.2219,10.2219,136350.0
2013-04-15 15:00:00,13.19,13.22,13.15,13.16,256162.5,10.2219,10.2452,10.1909,10.1987,256162.5
2013-04-15 15:30:00,13.16,13.18,13.09,13.13,697275.0,10.1987,10.2142,10.1444,10.1754,697275.0
2013-04-16 09:30:00,13.19,13.21,13.13,13.18,193725.0,10.2219,10.2374,10.1754,10.2142,193725.0
2013-04-16 10:00:00,13.19,13.21,13.18,13.19,68850.0,10.2219,10.2374,10.2142,10.2219,68850.0
2013-04-16 10:30:00,13.19,13.29,13.19,13.29,144787.5,10.2219,10.2994,10.2219,10.2994,144787.5
2013-04-16 11:00:00,13.29,13.29,13.26,13.28,135337.5,10.2994,10.2994,10.2762,10.2917,135337.5
2013-04-16 11:30:00,13.28,13.28,13.24,13.26,48262.5,10.2917,10.2917,10.2607,10.2762,48262.5
2013-04-16 12:00:00,13.26,13.27,13.25,13.26,47587.5,10.2762,10.2839,10.2684,10.2762,47587.5
2013-04-16 12:30:00,13.25,13.29,13.25,13.29,48600.0,10.2684,10.2994,10.2684,10.2994,48600.0
2013-04-16 13:00:00,13.29,13.3,13.27,13.27,73912.5,10.2994,10.3072,10.2839,10.2839,73912.5
2013-04-16 13:30:00,13.27,13.29,13.24,13.24,113400.0,10.2839,10.2994,10.2607,10.2607,113400.0
2013-04-16 14:00:00,13.24,13.26,13.24,13.25,75262.5,10.2607,10.2762,10.2607,10.2684,75262.5
2013-04-16 14:30:00,13.24,13.28,13.24,13.25,122850.0,10.2607,10.2917,10.2607,10.2684,122850.0
2013-04-16 15:00:00,13.24,13.26,13.24,13.25,102937.5,10.2607,10.2762,10.2607,10.2684,102937.5
2013-04-16 15:30:00,13.25,13.33,13.25,13.33,239962.5,10.2684,10.3304,10.2684,10.3304,239962.5
2013-04-17 09:30:00,13.27,13.27,13.17,13.18,142425.0,10.2839,10.2839,10.2064,10.2142,142425.0
2013-04-17 10:00:00,13.19,13.2,13.14,13.14,108675.0,10.2219,10.2297,10.1832,10.1832,108675.0
2013-04-17 10:30:00,13.14,13.18,13.11,13.16,86062.5,10.1832,10.2142,10.1599,10.1987,86062.5
2013-04-17 11:00:00,13.16,13.17,13.11,13.12,42187.5,10.1987,10.2064,10.1599,10.1677,42187.5
2013-04-17 11:30:00,13.11,13.14,13.11,13.13,47587.5,10.1599,10.1832,10.1599,10.1754,47587.5
2013-04-17 12:00:00,13.14,13.15,13.11,13.11,65812.5,10.1832,10.1909,10.1599,10.1599,65812.5
2013-04-17 12:30:00,13.11,13.14,13.1,13.13,61762.5,10.1599,10.1832,10.1522,10.1754,61762.5
2013-04-17 13:00:00,13.13,13.15,13.11,13.15,115425.0,10.1754,10.1909,10.1599,10.1909,115425.0
2013-04-17 13:30:00,13.15,13.16,13.13,13.15,86062.5,10.1909,10.1987,10.1754,10.1909,86062.5
2013-04-17 14:00:00,13.15,13.17,13.14,13.16,71212.5,10.1909,10.2064,10.1832,10.1987,71212.5
2013-04-17 14:30:00,13.16,13.17,13.13,13.15,46237.5,10.1987,10.2064,10.1754,10.1909,46237.5
2013-04-17 15:00:00,13.15,13.17,13.14,13.16,134662.5,10.1909,10.2064,10.1832,10.1987,134662.5
2013-04-17 15:30:00,13.16,13.18,13.09,13.11,654075.0,10.1987,10.2142,10.1444,10.1599,654075.0
2013-04-18 09:30:00,13.17,13.19,13.05,13.06,180225.0,10.2064,10.2219,10.1134,10.1212,180225.0
2013-04-18 10:00:00,13.06,13.08,13.04,13.06,120150.0,10.1212,10.1367,10.1057,10.1212,120150.0
2013-04-18 10:30:00,13.06,13.07,13.04,13.05,113062.5,10.1212,10.1289,10.1057,10.1134,113062.5
2013-04-18 11:00:00,13.05,13.09,13.05,13.06,121500.0,10.1134,10.1444,10.1134,10.1212,121500.0
2013-04-18 11:30:00,13.05,13.05,13.02,13.03,98550.0,10.1134,10.1134,10.0902,10.0979,98550.0
2013-04-18 12:00:00,13.03,13.03,13.0,13.01,69862.5,10.0979,10.0979,10.0747,10.0824,69862.5
2013-04-18 12:30:00,13.01,13.01,12.99,13.0,54000.0,10.0824,10.0824,10.0669,10.0747,54000.0
2013-04-18 13:00:00,13.0,13.01,13.0,13.0,58725.0,10.0747,10.0824,10.0747,10.0747,58725.0
2013-04-18 13:30:00,13.01,13.01,13.0,13.0,90112.5,10.0824,10.0824,10.0747,10.0747,90112.5
2013-04-18 14:00:00,13.0,13.01,12.96,12.96,111375.0,10.0747,10.0824,10.0437,10.0437,111375.0
2013-04-18 14:30:00,12.97,12.98,12.93,12.94,128587.5,10.0514,10.0592,10.0204,10.0282,128587.5
2013-04-18 15:00:00,12.94,13.0,12.93,12.99,138712.5,10.0282,10.0747,10.0204,10.0669,138712.5
2013-04-18 15:30:00,12.99,13.0,12.97,12.97,208575.0,10.0669,10.0747,10.0514,10.0514,208575.0
2013-04-19 09:30:00,13.0,13.08,12.95,13.0,90787.5,10.0747,10.1367,10.0359,10.0747,90787.5
2013-04-19 10:00:00,13.0,13.06,12.99,13.05,170437.5,10.0747,10.1212,10.0669,10.1134,170437.5
2013-04-19 10:30:00,13.06,13.07,13.04,13.06,52650.0,10.1212,10.1289,10.1057,10.1212,52650.0
2013-04-19 11:00:00,13.06,13.09,13.05,13.08,32737.5,10.1212,10.1444,10.1134,10.1367,32737.5
2013-04-19 11:30:00,13.08,13.13,13.08,13.12,32062.5,10.1367,10.1754,10.1367,10.1677,32062.5
2013-04-19 12:00:00,13.13,13.13,13.11,13.12,57712.5,10.1754,10.1754,10.1599,10.1677,57712.5
2013-04-19 12:30:00,13.12,13.12,13.08,13.1,24300.0,10.1677,10.1677,10.1367,10.1522,24300.0
2013-04-19 13:00:00,13.11,13.14,13.1,13.13,38137.5,10.1599,10.1832,10.1522,10.1754,38137.5
2013-04-19 13:30:00,13.13,13.15,13.12,13.15,49612.5,10.1754,10.1909,10.1677,10.1909,49612.5
2013-04-19 14:00:00,13.15,13.16,13.14,13.15,220725.0,10.1909,10.1987,10.1832,10.1909,220725.0
2013-04-19 14:30:00,13.15,13.16,13.12,13.12,157612.5,10.1909,10.1987,10.1677,10.1677,157612.5
2013-04-19 15:00:00,13.12,13.13,13.12,13.13,129262.5,10.1677,10.1754,10.1677,10.1754,129262.5
2013-04-19 15:30:00,13.13,13.16,13.09,13.11,409050.0,10.1754,10.1987,10.1444,10.1599,409050.0
2013-04-22 09:30:00,13.09,13.1,12.97,13.0,155587.5,10.1444,10.1522,10.0514,10.0747,155587.5
2013-04-22 10:00:00,12.99,13.01,12.97,13.0,72225.0,10.0669,10.0824,10.0514,10.0747,72225.0
2013-04-22 10:30:00,13.0,13.03,12.98,13.01,65475.0,10.0747,10.0979,10.0592,10.0824,65475.0
2013-04-22 11:00:00,13.02,13.02,12.96,12.96,139387.5,10.0902,10.0902,10.0437,10.0437,139387.5
2013-04-22 11:30:00,12.97,13.03,12.97,13.03,48600.0,10.0514,10.0979,10.0514,10.0979,48600.0
2013-04-22 12:00:00,13.03,13.04,13.02,13.03,43537.5,10.0979,10.1057,10.0902,10.0979,43537.5
2013-04-22 12:30:00,13.03,13.06,13.03,13.06,29025.0,10.0979,10.1212,10.0979,10.1212,29025.0
2013-04-22 13:00:00,13.06,13.09,13.06,13.09,31050.0,10.1212,10.1444,10.1212,10.1444,31050.0
2013-04-22 13:30:00,13.09,13.13,13.09,13.11,110700.0,10.1444,10.1754,10.1444,10.1599,110700.0
2013-04-22 14:00:00,13.11,13.13,13.1,13.13,132300.0,10.1599,10.1754,10.1522,10.1754,132300.0
2013-04-22 14:30:00,13.13,13.14,13.13,13.13,20925.0,10.1754,10.1832,10.1754,10.1754,20925.0
2013-04-22 15:00:00,13.13,13.13,13.12,13.12,46237.5,10.1754,10.1754,10.1677,10.1677,46237.5
2013-04-22 15:30:00,13.12,13.14,13.08,13.09,143437.5,10.1677,10.1832,10.1367,10.1444,143437.5
2013-04-23 09:30:00,13.14,13.28,13.14,13.2,167062.5,10.1832,10.2917,10.1832,10.2297,167062.5
2013-04-23 10:00:00,13.2,13.26,13.19,13.26,84712.5,10.2297,10.2762,10.2219,10.2762,84712.5
2013-04-23 10:30:00,13.26,13.35,13.26,13.29,250425.0,10.2762,10.3459,10.2762,10.2994,250425.0
2013-04-23 11:00:00,13.29,13.32,13.25,13.26,97200.0,10.2994,10.3227,10.2684,10.2762,97200.0
2013-04-23 11:30:00,13.26,13.29,13.25,13.28,96525.0,10.2762,10.2994,10.2684,10.2917,96525.0
2013-04-23 12:00:00,13.27,13.27,13.24,13.25,190687.5,10.2839,10.2839,10.2607,10.2684,190687.5
2013-04-23 12:30:00,13.25,13.25,13.24,13.24,47250.0,10.2684,10.2684,10.2607,10.2607,47250.0
2013-04-23 13:00:00,13.24,13.25,13.15,13.23,71212.5,10.2607,10.2684,10.1909,10.2529,71212.5
2013-04-23 13:30:00,13.23,13.24,13.21,13.23,46575.0,10.2529,10.2607,10.2374,10.2529,46575.0
2013-04-23 14:00:00,13.23,13.23,13.2,13.21,70537.5,10.2529,10.2529,10.2297,10.2374,70537.5
2013-04-23 14:30:00,13.21,13.21,13.19,13.21,61425.0,10.2374,10.2374,10.2219,10.2374,61425.0
2013-04-23 15:00:00,13.21,13.22,13.19,13.2,352687.5,10.2374,10.2452,10.2219,10.2297,352687.5
2013-04-23 15:30:00,13.2,13.2,13.13,13.13,820800.0,10.2297,10.2297,10.1754,10.1754,820800.0
2013-04-24 09:30:00,13.1,13.15,12.92,12.97,324675.0,10.1522,10.1909,10.0127,10.0514,324675.0
2013-04-24 10:00:00,12.98,13.05,12.98,13.03,223087.5,10.0592,10.1134,10.0592,10.0979,223087.5
2013-04-24 10:30:00,13.03,13.04,13.01,13.04,94837.5,10.0979,10.1057,10.0824,10.1057,94837.5
2013-04-24 11:00:00,13.04,13.04,13.0,13.01,155925.0,10.1057,10.1057,10.0747,10.0824,155925.0
2013-04-24 11:30:00,13.01,13.03,12.99,12.99,105300.0,10.0824,10.0979,10.0669,10.0669,105300.0
2013-04-24 12:00:00,12.98,12.99,12.91,12.95,197775.0,10.0592,10.0669,10.0049,10.0359,197775.0
2013-04-24 12:30:00,12.96,12.97,12.94,12.96,90787.5,10.0437,10.0514,10.0282,10.0437,90787.5
2013-04-24 13:00:00,12.96,13.02,12.95,13.0,110362.5,10.0437,10.0902,10.0359,10.0747,110362.5
2013-04-24 13:30:00,13.01,13.01,12.97,13.01,92812.5,10.0824,10.0824,10.0514,10.0824,92812.5
2013-04-24 14:00:00,13.0,13.01,12.98,13.01,169425.0,10.0747,10.0824,10.0592,10.0824,169425.0
2013-04-24 14:30:00,13.01,13.01,12.99,13.0,125550.0,10.0824,10.0824,10.0669,10.0747,125550.0
2013-04-24 15:00:00,13.01,13.01,12.98,13.01,202162.5,10.0824,10.0824,10.0592,10.0824,202162.5
2013-04-24 15:30:00,13.01,13.02,12.99,13.0,449550.0,10.0824,10.0902,10.0669,10.0747,449550.0
2013-04-25 09:30:00,13.04,13.05,12.98,13.05,90112.5,10.1057,10.1134,10.0592,10.1134,90112.5
2013-04-25 10:00:00,13.04,13.07,13.02,13.04,75262.5,10.1057,10.1289,10.0902,10.1057,75262.5
2013-04-25 10:30:00,13.05,13.05,13.02,13.04,73575.0,10.1134,10.1134,10.0902,10.1057,73575.0
2013-04-25 11:00:00,13.04,13.05,12.99,13.0,254137.5,10.1057,10.1134,10.0669,10.0747,254137.5
2013-04-25 11:30:00,13.0,13.02,13.0,13.01,70537.5,10.0747,10.0902,10.0747,10.0824,70537.5
2013-04-25 12:00:00,13.01,13.02,13.0,13.0,85050.0,10.0824,10.0902,10.0747,10.0747,85050.0
2013-04-25 12:30:00,13.0,13.01,13.0,13.01,45562.5,10.0747,10.0824,10.0747,10.0824,45562.5
2013-04-25 13:00:00,13.01,13.02,13.0,13.02,50287.5,10.0824,10.0902,10.0747,10.0902,50287.5
2013-04-25 13:30:00,13.02,13.04,13.02,13.04,54675.0,10.0902,10.1057,10.0902,10.1057,54675.0
2013-04-25 14:00:00,13.04,13.05,13.03,13.04,61762.5,10.1057,10.1134,10.0979,10.1057,61762.5
2013-04-25 14:30:00,13.04,13.04,13.02,13.03,48937.5,10.1057,10.1057,10.0902,10.0979,48937.5
2013-04-25 15:00:00,13.02,13.04,13.0,13.0,96525.0,10.0902,10.1057,10.0747,10.0747,96525.0
2013-04-25 15:30:00,13.0,13.03,13.0,13.01,147487.5,10.0747,10.0979,10.0747,10.0824,147487.5
2013-04-26 09:30:00,12.99,13.01,12.94,12.94,212625.0,10.0669,10.0824,10.0282,10.0282,212625.0
2013-04-26 10:00:00,12.95,12.95,12.87,12.89,216000.0,10.0359,10.0359,9.9739,9.9894,216000.0
2013-04-26 10:30:00,12.89,12.89,12.87,12.89,63112.5,9.9894,9.9894,9.9739,9.9894,63112.5
2013-04-26 11:00:00,12.89,12.89,12.85,12.86,125212.5,9.9894,9.9894,9.9584,9.9662,125212.5
2013-04-26 11:30:00,12.86,12.86,12.8,12.81,262912.5,9.9662,9.9662,9.9197,9.9274,262912.5
2013-04-26 12:00:00,12.81,12.82,12.79,12.79,73912.5,9.9274,9.9352,9.9119,9.9119,73912.5
2013-04-26 12:30:00,12.79,12.81,12.78,12.8,65812.5,9.9119,9.9274,9.9042,9.9197,65812.5
2013-04-26 13:00:00,12.79,12.82,12.79,12.82,96525.0,9.9119,9.9352,9.9119,9.9352,96525.0
2013-04-26 13:30:00,12.82,12.82,12.81,12.81,108675.0,9.9352,9.9352,9.9274,9.9274,108675.0
2013-04-26 14:00:00,12.81,12.83,12.81,12.81,96862.5,9.9274,9.9429,9.9274,9.9274,96862.5
2013-04-26 14:30:00,12.81,12.83,12.81,12.82,79650.0,9.9274,9.9429,9.9274,9.9352,79650.0
2013-04-26 15:00:00,12.81,12.84,12.81,12.84,151875.0,9.9274,9.9507,9.9274,9.9507,151875.0
2013-04-26 15:30:00,12.84,12.85,12.83,12.84,260887.5,9.9507,9.9584,9.9429,9.9507,260887.5
2013-04-29 09:30:00,12.88,12.9,12.77,12.78,115087.5,9.9817,9.9972,9.8964,9.9042,115087.5
2013-04-29 10:00:00,12.79,12.81,12.78,12.8,114075.0,9.9119,9.9274,9.9042,9.9197,114075.0
2013-04-29 10:30:00,12.8,12.81,12.77,12.79,100237.5,9.9197,9.9274,9.8964,9.9119,100237.5
2013-04-29 11:00:00,12.79,12.79,12.78,12.78,91125.0,9.9119,9.9119,9.9042,9.9042,91125.0
2013-04-29 11:30:00,12.79,12.79,12.73,12.74,186300.0,9.9119,9.9119,9.8654,9.8732,186300.0
2013-04-29 12:00:00,12.74,12.79,12.74,12.78,135000.0,9.8732,9.9119,9.8732,9.9042,135000.0
2013-04-29 12:30:00,12.78,12.78,12.77,12.78,91125.0,9.9042,9.9042,9.8964,9.9042,91125.0
2013-04-29 13:00:00,12.78,12.79,12.77,12.78,93150.0,9.9042,9.9119,9.8964,9.9042,93150.0
2013-04-29 13:30:00,12.79,12.8,12.78,12.8,89100.0,9.9119,9.9197,9.9042,9.9197,89100.0
2013-04-29 14:00:00,12.8,12.8,12.77,12.78,163350.0,9.9197,9.9197,9.8964,9.9042,163350.0
2013-04-29 14:30:00,12.79,12.79,12.78,12.78,86062.5,9.9119,9.9119,9.9042,9.9042,86062.5
2013-04-29 15:00:00,12.78,12.79,12.76,12.79,182250.0,9.9042,9.9119,9.8887,9.9119,182250.0
2013-04-29 15:30:00,12.79,12.8,12.76,12.78,373612.5,9.9119,9.9197,9.8887,9.9042,373612.5
2013-04-30 09:30:00,12.77,12.79,12.74,12.76,92475.0,9.8964,9.9119,9.8732,9.8887,92475.0
2013-04-30 10:00:00,12.76,12.78,12.71,12.72,123525.0,9.8887,9.9042,9.8499,9.8577,123525.0
2013-04-30 10:30:00,12.72,12.77,12.72,12.75,146475.0,9.8577,9.8964,9.8577,9.8809,146475.0
2013-04-30 11:00:00,12.75,12.75,12.74,12.75,33075.0,9.8809,9.8809,9.8732,9.8809,33075.0
2013-04-30 11:30:00,12.75,12.79,12.75,12.77,82350.0,9.8809,9.9119,9.8809,9.8964,82350.0
2013-04-30 12:00:00,12.77,12.78,12.75,12.76,59737.5,9.8964,9.9042,9.8809,9.8887,59737.5
2013-04-30 12:30:00,12.76,12.78,12.76,12.77,69862.5,9.8887,9.9042,9.8887,9.8964,69862.5
2013-04-30 13:00:00,12.77,12.78,12.76,12.78,54675.0,9.8964,9.9042,9.8887,9.9042,54675.0
2013-04-30 13:30:00,12.78,12.79,12.77,12.77,86062.5,9.9042,9.9119,9.8964,9.8964,86062.5
2013-04-30 14:00:00,12.77,12.8,12.75,12.8,93150.0,9.8964,9.9197,9.8809,9.9197,93150.0
2013-04-30 14:30:00,12.8,12.8,12.78,12.79,75600.0,9.9197,9.9197,9.9042,9.9119,75600.0
2013-04-30 15:00:00,12.79,12.8,12.77,12.79,122850.0,9.9119,9.9197,9.8964,9.9119,122850.0
2013-04-30 15:30:00,12.79,12.86,12.78,12.86,476212.5,9.9119,9.9662,9.9042,9.9662,476212.5
2013-05-01 09:30:00,12.87,12.89,12.84,12.84,135675.0,9.9739,9.9894,9.9507,9.9507,135675.0
2013-05-01 10:00:00,12.84,12.89,12.84,12.88,222075.0,9.9507,9.9894,9.9507,9.9817,222075.0
2013-05-01 10:30:00,12.88,12.89,12.87,12.88,196425.0,9.9817,9.9894,9.9739,9.9817,196425.0
2013-05-01 11:00:00,12.87,12.88,12.85,12.87,87750.0,9.9739,9.9817,9.9584,9.9739,87750.0
2013-05-01 11:30:00,12.86,12.87,12.81,12.81,75600.0,9.9662,9.9739,9.9274,9.9274,75600.0
2013-05-01 12:00:00,12.81,12.81,12.77,12.78,55012.5,9.9274,9.9274,9.8964,9.9042,55012.5
2013-05-01 12:30:00,12.78,12.79,12.77,12.79,66487.5,9.9042,9.9119,9.8964,9.9119,66487.5
2013-05-01 13:00:00,12.79,12.79,12.76,12.77,114750.0,9.9119,9.9119,9.8887,9.8964,114750.0
2013-05-01 13:30:00,12.77,12.77,12.74,12.76,83362.5,9.8964,9.8964,9.8732,9.8887,83362.5
2013-05-01 14:00:00,12.76,12.77,12.75,12.76,92475.0,9.8887,9.8964,9.8809,9.8887,92475.0
2013-05-01 14:30:00,12.76,12.76,12.73,12.73,82687.5,9.8887,9.8887,9.8654,9.8654,82687.5
2013-05-01 15:00:00,12.73,12.73,12.68,12.68,185625.0,9.8654,9.8654,9.8267,9.8267,185625.0
2013-05-01 15:30:00,12.68,12.72,12.68,12.69,812362.5,9.8267,9.8577,9.8267,9.8344,812362.5
2013-05-02 09:30:00,12.75,12.76,12.68,12.7,135000.0,9.8809,9.8887,9.8267,9.8422,135000.0
2013-05-02 10:00:00,12.7,12.74,12.69,12.73,105637.5,9.8422,9.8732,9.8344,9.8654,105637.5
2013-05-02 10:30:00,12.73,12.74,12.68,12.68,59400.0,9.8654,9.8732,9.8267,9.8267,59400.0
2013-05-02 11:00:00,12.68,12.71,12.68,12.7,60750.0,9.8267,9.8499,9.8267,9.8422,60750.0
2013-05-02 11:30:00,12.7,12.7,12.68,12.68,36450.0,9.8422,9.8422,9.8267,9.8267,36450.0
2013-05-02 12:00:00,12.68,12.69,12.65,12.65,80325.0,9.8267,9.8344,9.8034,9.8034,80325.0
2013-05-02 12:30:00,12.65,12.66,12.64,12.66,69525.0,9.8034,9.8112,9.7957,9.8112,69525.0
2013-05-02 13:00:00,12.66,12.67,12.65,12.65,80325.0,9.8112,9.8189,9.8034,9.8034,80325.0
2013-05-02 13:30:00,12.65,12.66,12.65,12.65,47250.0,9.8034,9.8112,9.8034,9.8034,47250.0
2013-05-02 14:00:00,12.65,12.65,12.64,12.64,73575.0,9.8034,9.8034,9.7957,9.7957,73575.0
2013-05-02 14:30:00,12.64,12.65,12.64,12.65,79312.5,9.7957,9.8034,9.7957,9.8034,79312.5
2013-05-02 15:00:00,12.65,12.66,12.65,12.66,137700.0,9.8034,9.8112,9.8034,9.8112,137700.0
2013-05-02 15:30:00,12.66,12.68,12.65,12.68,284850.0,9.8112,9.8267,9.8034,9.8267,284850.0
2013-05-03 09:30:00,12.79,12.81,12.74,12.76,88762.5,9.9119,9.9274,9.8732,9.8887,88762.5
2013-05-03 10:00:00,12.76,12.76,12.7,12.73,66150.0,9.8887,9.8887,9.8422,9.8654,66150.0
2013-05-03 10:30:00,12.72,12.72,12.68,12.68,103275.0,9.8577,9.8577,9.8267,9.8267,103275.0
2013-05-03 11:00:00,12.68,12.69,12.66,12.66,131287.5,9.8267,9.8344,9.8112,9.8112,131287.5
2013-05-03 11:30:00,12.67,12.68,12.65,12.67,113737.5,9.8189,9.8267,9.8034,9.8189,113737.5
2013-05-03 12:00:00,12.68,12.69,12.66,12.68,139050.0,9.8267,9.8344,9.8112,9.8267,139050.0
2013-05-03 12:30:00,12.69,12.69,12.67,12.68,194737.5,9.8344,9.8344,9.8189,9.8267,194737.5
2013-05-03 13:00:00,12.68,12.7,12.68,12.69,76275.0,9.8267,9.8422,9.8267,9.8344,76275.0
2013-05-03 13:30:00,12.68,12.72,12.68,12.7,71550.0,9.8267,9.8577,9.8267,9.8422,71550.0
2013-05-03 14:00:00,12.7,12.71,12.69,12.7,78637.5,9.8422,9.8499,9.8344,9.8422,78637.5
2013-05-03 14:30:00,12.7,12.7,12.68,12.69,101250.0,9.8422,9.8422,9.8267,9.8344,101250.0
2013-05-03 15:00:00,12.68,12.71,12.68,12.71,129262.5,9.8267,9.8499,9.8267,9.8499,129262.5
2013-05-03 15:30:00,12.71,12.74,12.69,12.71,440775.0,9.8499,9.8732,9.8344,9.8499,440775.0
2013-05-06 09:30:00,12.73,12.74,12.66,12.66,113062.5,9.8654,9.8732,9.8112,9.8112,113062.5
2013-05-06 10:00:00,12.66,12.67,12.65,12.66,88762.5,9.8112,9.8189,9.8034,9.8112,88762.5
2013-05-06 10:30:00,12.67,12.68,12.65,12.67,45225.0,9.8189,9.8267,9.8034,9.8189,45225.0
2013-05-06 11:00:00,12.66,12.68,12.66,12.66,94500.0,9.8112,9.8267,9.8112,9.8112,94500.0
2013-05-06 11:30:00,12.66,12.7,12.65,12.7,75937.5,9.8112,9.8422,9.8034,9.8422,75937.5
2013-05-06 12:00:00,12.7,12.79,12.69,12.75,133312.5,9.8422,9.9119,9.8344,9.8809,133312.5
2013-05-06 12:30:00,12.74,12.75,12.71,12.72,70200.0,9.8732,9.8809,9.8499,9.8577,70200.0
2013-05-06 13:00:00,12.72,12.72,12.7,12.71,102262.5,9.8577,9.8577,9.8422,9.8499,102262.5
2013-05-06 13:30:00,12.7,12.73,12.68,12.68,155925.0,9.8422,9.8654,9.8267,9.8267,155925.0
2013-05-06 14:00:00,12.68,12.7,12.65,12.65,248400.0,9.8267,9.8422,9.8034,9.8034,248400.0
2013-05-06 14:30:00,12.65,12.66,12.62,12.65,199125.0,9.8034,9.8112,9.7802,9.8034,199125.0
2013-05-06 15:00:00,12.65,12.68,12.65,12.68,166050.0,9.8034,9.8267,9.8034,9.8267,166050.0
2013-05-06 15:30:00,12.68,12.68,12.66,12.68,296662.5,9.8267,9.8267,9.8112,9.8267,296662.5
2013-05-07 09:30:00,12.68,12.71,12.66,12.68,224437.5,9.8267,9.8499,9.8112,9.8267,224437.5
2013-05-07 10:00:00,12.68,12.69,12.64,12.68,124200.0,9.8267,9.8344,9.7957,9.8267,124200.0
2013-05-07 10:30:00,12.68,12.68,12.65,12.66,158962.5,9.8267,9.8267,9.8034,9.8112,158962.5
2013-05-07 11:00:00,12.66,12.66,12.64,12.65,163012.5,9.8112,9.8112,9.7957,9.8034,163012.5
2013-05-07 11:30:00,12.65,12.66,12.64,12.66,299700.0,9.8034,9.8112,9.7957,9.8112,299700.0
2013-05-07 12:00:00,12.66,12.67,12.64,12.65,91462.5,9.8112,9.8189,9.7957,9.8034,91462.5
2013-05-07 12:30:00,12.65,12.67,12.64,12.66,156262.5,9.8034,9.8189,9.7957,9.8112,156262.5
2013-05-07 13:00:00,12.65,12.67,12.65,12.67,113062.5,9.8034,9.8189,9.8034,9.8189,113062.5
2013-05-07 13:30:00,12.67,12.71,12.66,12.71,163350.0,9.8189,9.8499,9.8112,9.8499,163350.0
2013-05-07 14:00:00,12.71,12.73,12.7,12.72,70537.5,9.8499,9.8654,9.8422,9.8577,70537.5
2013-05-07 14:30:00,12.72,12.75,12.72,12.74,80325.0,9.8577,9.8809,9.8577,9.8732,80325.0
2013-05-07 15:00:00,12.74,12.75,12.73,12.75,64125.0,9.8732,9.8809,9.8654,9.8809,64125.0
2013-05-07 15:30:00,12.74,12.75,12.74,12.75,359437.5,9.8732,9.8809,9.8732,9.8809,359437.5
2013-05-08 09:30:00,12.74,12.76,12.72,12.74,97200.0,9.8732,9.8887,9.8577,9.8732,97200.0
2013-05-08 10:00:00,12.74,12.76,12.73,12.76,77625.0,9.8732,9.8887,9.8654,9.8887,77625.0
2013-05-08 10:30:00,12.76,12.76,12.75,12.75,105637.5,9.8887,9.8887,9.8809,9.8809,105637.5
2013-05-08 11:00:00,12.76,12.76,12.73,12.74,158625.0,9.8887,9.8887,9.8654,9.8732,158625.0
2013-05-08 11:30:00,12.74,12.76,12.73,12.75,94500.0,9.8732,9.8887,9.8654,9.8809,94500.0
2013-05-08 12:00:00,12.75,12.76,12.75,12.76,111375.0,9.8809,9.8887,9.8809,9.8887,111375.0
2013-05-08 12:30:00,12.76,12.76,12.75,12.76,113737.5,9.8887,9.8887,9.8809,9.8887,113737.5
2013-05-08 13:00:00,12.76,12.76,12.74,12.75,87412.5,9.8887,9.8887,9.8732,9.8809,87412.5
2013-05-08 13:30:00,12.75,12.76,12.73,12.73,113400.0,9.8809,9.8887,9.8654,9.8654,113400.0
2013-05-08 14:00:00,12.73,12.74,12.72,12.72,139387.5,9.8654,9.8732,9.8577,9.8577,139387.5
2013-05-08 14:30:00,12.72,12.72,12.7,12.7,156937.5,9.8577,9.8577,9.8422,9.8422,156937.5
2013-05-08 15:00:00,12.7,12.72,12.69,12.71,158625.0,9.8422,9.8577,9.8344,9.8499,158625.0
2013-05-08 15:30:00,12.72,12.74,12.71,12.74,433687.5,9.8577,9.8732,9.8499,9.8732,433687.5
2013-05-09 09:30:00,12.73,12.74,12.71,12.71,63112.5,9.8654,9.8732,9.8499,9.8499,63112.5
2013-05-09 10:00:00,12.71,12.71,12.64,12.65,106312.5,9.8499,9.8499,9.7957,9.8034,106312.5
2013-05-09 10:30:00,12.65,12.65,12.64,12.65,132975.0,9.8034,9.8034,9.7957,9.8034,132975.0
2013-05-09 11:00:00,12.65,12.65,12.61,12.62,108337.5,9.8034,9.8034,9.7724,9.7802,108337.5
2013-05-09 11:30:00,12.62,12.62,12.6,12.61,63450.0,9.7802,9.7802,9.7647,9.7724,63450.0
2013-05-09 12:00:00,12.61,12.62,12.59,12.6,78300.0,9.7724,9.7802,9.7569,9.7647,78300.0
2013-05-09 12:30:00,12.61,12.61,12.59,12.59,112725.0,9.7724,9.7724,9.7569,9.7569,112725.0
2013-05-09 13:00:00,12.59,12.6,12.59,12.59,113737.5,9.7569,9.7647,9.7569,9.7569,113737.5
2013-05-09 13:30:00,12.59,12.61,12.59,12.61,122850.0,9.7569,9.7724,9.7569,9.7724,122850.0
2013-05-09 14:00:00,12.61,12.61,12.6,12.61,72562.5,9.7724,9.7724,9.7647,9.7724,72562.5
2013-05-09 14:30:00,12.61,12.62,12.57,12.58,100575.0,9.7724,9.7802,9.7414,9.7492,100575.0
2013-05-09 15:00:00,12.58,12.6,12.57,12.59,78975.0,9.7492,9.7647,9.7414,9.7569,78975.0
2013-05-09 15:30:00,12.59,12.6,12.57,12.58,507937.5,9.7569,9.7647,9.7414,9.7492,507937.5
2013-05-10 09:30:00,12.59,12.62,12.55,12.57,68175.0,9.7569,9.7802,9.7259,9.7414,68175.0
2013-05-10 10:00:00,12.59,12.63,12.59,12.62,75600.0,9.7569,9.7879,9.7569,9.7802,75600.0
2013-05-10 10:30:00,12.61,12.61,12.57,12.6,78975.0,9.7724,9.7724,9.7414,9.7647,78975.0
2013-05-10 11:00:00,12.6,12.62,12.59,12.61,49950.0,9.7647,9.7802,9.7569,9.7724,49950.0
2013-05-10 11:30:00,12.61,12.61,12.56,12.56,91125.0,9.7724,9.7724,9.7337,9.7337,91125.0
2013-05-10 12:00:00,12.56,12.56,12.55,12.55,47925.0,9.7337,9.7337,9.7259,9.7259,47925.0
2013-05-10 12:30:00,12.56,12.57,12.56,12.57,43200.0,9.7337,9.7414,9.7337,9.7414,43200.0
2013-05-10 13:00:00,12.57,12.58,12.55,12.56,77625.0,9.7414,9.7492,9.7259,9.7337,77625.0
2013-05-10 13:30:00,12.56,12.56,12.55,12.55,49612.5,9.7337,9.7337,9.7259,9.7259,49612.5
2013-05-10 14:00:00,12.55,12.56,12.54,12.56,85725.0,9.7259,9.7337,9.7182,9.7337,85725.0
2013-05-10 14:30:00,12.56,12.57,12.55,12.56,180562.5,9.7337,9.7414,9.7259,9.7337,180562.5
2013-05-10 15:00:00,12.56,12.6,12.54,12.6,174150.0,9.7337,9.7647,9.7182,9.7647,174150.0
2013-05-10 15:30:00,12.61,12.62,12.59,12.62,364837.5,9.7724,9.7802,9.7569,9.7802,364837.5
2013-05-13 09:30:00,12.59,12.62,12.55,12.57,65475.0,9.7569,9.7802,9.7259,9.7414,65475.0
2013-05-13 10:00:00,12.57,12.6,12.56,12.56,36787.5,9.7414,9.7647,9.7337,9.7337,36787.5
2013-05-13 10:30:00,12.56,12.59,12.56,12.57,22612.5,9.7337,9.7569,9.7337,9.7414,22612.5
2013-05-13 11:00:00,12.58,12.58,12.55,12.57,175162.5,9.7492,9.7492,9.7259,9.7414,175162.5
2013-05-13 11:30:00,12.57,12.6,12.57,12.6,49950.0,9.7414,9.7647,9.7414,9.7647,49950.0
2013-05-13 12:00:00,12.6,12.62,12.6,12.6,91462.5,9.7647,9.7802,9.7647,9.7647,91462.5
2013-05-13 12:30:00,12.6,12.61,12.58,12.58,45225.0,9.7647,9.7724,9.7492,9.7492,45225.0
2013-05-13 13:00:00,12.58,12.59,12.57,12.57,62437.5,9.7492,9.7569,9.7414,9.7414,62437.5
2013-05-13 13:30:00,12.58,12.58,12.55,12.55,52312.5,9.7492,9.7492,9.7259,9.7259,52312.5
2013-05-13 14:00:00,12.55,12.57,12.55,12.56,45225.0,9.7259,9.7414,9.7259,9.7337,45225.0
2013-05-13 14:30:00,12.56,12.57,12.56,12.56,57037.5,9.7337,9.7414,9.7337,9.7337,57037.5
2013-05-13 15:00:00,12.56,12.57,12.55,12.55,92475.0,9.7337,9.7414,9.7259,9.7259,92475.0
2013-05-13 15:30:00,12.55,12.56,12.53,12.56,299700.0,9.7259,9.7337,9.7104,9.7337,299700.0
2013-05-14 09:30:00,12.6,12.6,12.52,12.53,321300.0,9.7647,9.7647,9.7027,9.7104,321300.0
2013-05-14 10:00:00,12.53,12.54,12.5,12.52,240975.0,9.7104,9.7182,9.6872,9.7027,240975.0
2013-05-14 10:30:00,12.52,12.59,12.52,12.55,223087.5,9.7027,9.7569,9.7027,9.7259,223087.5
2013-05-14 11:00:00,12.55,12.57,12.52,12.55,93825.0,9.7259,9.7414,9.7027,9.7259,93825.0
2013-05-14 11:30:00,12.55,12.55,12.52,12.54,155250.0,9.7259,9.7259,9.7027,9.7182,155250.0
2013-05-14 12:00:00,12.55,12.57,12.53,12.54,90112.5,9.7259,9.7414,9.7104,9.7182,90112.5
2013-05-14 12:30:00,12.53,12.56,12.53,12.55,98550.0,9.7104,9.7337,9.7104,9.7259,98550.0
2013-05-14 13:00:00,12.55,12.59,12.55,12.58,106312.5,9.7259,9.7569,9.7259,9.7492,106312.5
2013-05-14 13:30:00,12.58,12.64,12.58,12.62,241987.5,9.7492,9.7957,9.7492,9.7802,241987.5
2013-05-14 14:00:00,12.62,12.62,12.6,12.6,84037.5,9.7802,9.7802,9.7647,9.7647,84037.5
2013-05-14 14:30:00,12.61,12.61,12.57,12.58,129600.0,9.7724,9.7724,9.7414,9.7492,129600.0
2013-05-14 15:00:00,12.58,12.6,12.57,12.59,282825.0,9.7492,9.7647,9.7414,9.7569,282825.0
2013-05-14 15:30:00,12.59,12.61,12.57,12.58,461700.0,9.7569,9.7724,9.7414,9.7492,461700.0
2013-05-15 09:30:00,12.58,12.6,12.53,12.54,173812.5,9.7492,9.7647,9.7104,9.7182,173812.5
2013-05-15 10:00:00,12.54,12.57,12.54,12.57,194062.5,9.7182,9.7414,9.7182,9.7414,194062.5
2013-05-15 10:30:00,12.57,12.6,12.57,12.59,60412.5,9.7414,9.7647,9.7414,9.7569,60412.5
2013-05-15 11:00:00,12.59,12.64,12.59,12.62,117787.5,9.7569,9.7957,9.7569,9.7802,117787.5
2013-05-15 11:30:00,12.62,12.63,12.61,12.61,87750.0,9.7802,9.7879,9.7724,9.7724,87750.0
2013-05-15 12:00:00,12.61,12.63,12.61,12.61,63112.5,9.7724,9.7879,9.7724,9.7724,63112.5
2013-05-15 12:30:00,12.61,12.63,12.6,12.61,72562.5,9.7724,9.7879,9.7647,9.7724,72562.5
2013-05-15 13:00:00,12.6,12.61,12.57,12.57,98212.5,9.7647,9.7724,9.7414,9.7414,98212.5
2013-05-15 13:30:00,12.58,12.58,12.56,12.56,127237.5,9.7492,9.7492,9.7337,9.7337,127237.5
2013-05-15 14:00:00,12.57,12.58,12.56,12.58,325012.5,9.7414,9.7492,9.7337,9.7492,325012.5
2013-05-15 14:30:00,12.58,12.58,12.55,12.57,119812.5,9.7492,9.7492,9.7259,9.7414,119812.5
2013-05-15 15:00:00,12.57,12.6,12.57,12.59,232537.5,9.7414,9.7647,9.7414,9.7569,232537.5
2013-05-15 15:30:00,12.59,12.62,12.58,12.61,559575.0,9.7569,9.7802,9.7492,9.7724,559575.0
2013-05-16 09:30:00,12.61,12.63,12.59,12.62,102600.0,9.7724,9.7879,9.7569,9.7802,102600.0
2013-05-16 10:00:00,12.61,12.61,12.58,12.61,81675.0,9.7724,9.7724,9.7492,9.7724,81675.0
2013-05-16 10:30:00,12.6,12.62,12.59,12.6,60750.0,9.7647,9.7802,9.7569,9.7647,60750.0
2013-05-16 11:00:00,12.61,12.62,12.58,12.59,149850.0,9.7724,9.7802,9.7492,9.7569,149850.0
2013-05-16 11:30:00,12.59,12.6,12.58,12.59,43537.5,9.7569,9.7647,9.7492,9.7569,43537.5
2013-05-16 12:00:00,12.58,12.61,12.58,12.59,249750.0,9.7492,9.7724,9.7492,9.7569,249750.0
2013-05-16 12:30:00,12.59,12.6,12.59,12.59,20250.0,9.7569,9.7647,9.7569,9.7569,20250.0
2013-05-16 13:00:00,12.59,12.6,12.59,12.59,45900.0,9.7569,9.7647,9.7569,9.7569,45900.0
2013-05-16 13:30:00,12.59,12.6,12.58,12.6,69862.5,9.7569,9.7647,9.7492,9.7647,69862.5
2013-05-16 14:00:00,12.6,12.61,12.6,12.6,237600.0,9.7647,9.7724,9.7647,9.7647,237600.0
2013-05-16 14:30:00,12.6,12.61,12.6,12.61,95850.0,9.7647,9.7724,9.7647,9.7724,95850.0
2013-05-16 15:00:00,12.61,12.62,12.57,12.58,67500.0,9.7724,9.7802,9.7414,9.7492,67500.0
2013-05-16 15:30:00,12.58,12.58,12.53,12.55,416137.5,9.7492,9.7492,9.7104,9.7259,416137.5
2013-05-17 09:30:00,12.61,12.67,12.6,12.66,250087.5,9.7724,9.8189,9.7647,9.8112,250087.5
2013-05-17 10:00:00,12.66,12.7,12.66,12.69,206887.5,9.8112,9.8422,9.8112,9.8344,206887.5
2013-05-17 10:30:00,12.69,12.7,12.67,12.68,144450.0,9.8344,9.8422,9.8189,9.8267,144450.0
2013-05-17 11:00:00,12.68,12.68,12.65,12.67,136687.5,9.8267,9.8267,9.8034,9.8189,136687.5
2013-05-17 11:30:00,12.66,12.67,12.6,12.6,96862.5,9.8112,9.8189,9.7647,9.7647,96862.5
2013-05-17 12:00:00,12.6,12.6,12.58,12.59,152887.5,9.7647,9.7647,9.7492,9.7569,152887.5
2013-05-17 12:30:00,12.59,12.59,12.56,12.57,89775.0,9.7569,9.7569,9.7337,9.7414,89775.0
2013-05-17 13:00:00,12.57,12.57,12.54,12.54,99900.0,9.7414,9.7414,9.7182,9.7182,99900.0
2013-05-17 13:30:00,12.54,12.59,12.53,12.59,126562.5,9.7182,9.7569,9.7104,9.7569,126562.5
2013-05-17 14:00:00,12.59,12.63,12.58,12.58,220725.0,9.7569,9.7879,9.7492,9.7492,220725.0
2013-05-17 14:30:00,12.58,12.61,12.58,12.59,136687.5,9.7492,9.7724,9.7492,9.7569,136687.5
2013-05-17 15:00:00,12.59,12.6,12.58,12.59,165375.0,9.7569,9.7647,9.7492,9.7569,165375.0
2013-05-17 15:30:00,12.59,12.63,12.59,12.62,624712.5,9.7569,9.7879,9.7569,9.7802,624712.5
2013-05-20 09:30:00,12.59,12.61,12.51,12.53,95850.0,9.7569,9.7724,9.6949,9.7104,95850.0
2013-05-20 10:00:00,12.53,12.56,12.53,12.55,48600.0,9.7104,9.7337,9.7104,9.7259,48600.0
2013-05-20 10:30:00,12.55,12.55,12.54,12.55,38137.5,9.7259,9.7259,9.7182,9.7259,38137.5
2013-05-20 11:00:00,12.55,12.59,12.55,12.55,63787.5,9.7259,9.7569,9.7259,9.7259,63787.5
2013-05-20 11:30:00,12.56,12.58,12.56,12.58,72900.0,9.7337,9.7492,9.7337,9.7492,72900.0
2013-05-20 12:00:00,12.58,12.59,12.58,12.58,10462.5,9.7492,9.7569,9.7492,9.7492,10462.5
2013-05-20 12:30:00,12.58,12.58,12.55,12.55,35437.5,9.7492,9.7492,9.7259,9.7259,35437.5
2013-05-20 13:00:00,12.55,12.56,12.55,12.55,35437.5,9.7259,9.7337,9.7259,9.7259,35437.5
2013-05-20 13:30:00,12.56,12.57,12.55,12.56,42862.5,9.7337,9.7414,9.7259,9.7337,42862.5
2013-05-20 14:00:00,12.56,12.57,12.55,12.56,51637.5,9.7337,9.7414,9.7259,9.7337,51637.5
2013-05-20 14:30:00,12.57,12.57,12.55,12.55,42187.5,9.7414,9.7414,9.7259,9.7259,42187.5
2013-05-20 15:00:00,12.55,12.55,12.54,12.55,88087.5,9.7259,9.7259,9.7182,9.7259,88087.5
2013-05-20 15:30:00,12.55,12.55,12.51,12.52,484312.5,9.7259,9.7259,9.6949,9.7027,484312.5
2013-05-21 09:30:00,12.51,12.52,12.42,12.43,250425.0,9.6949,9.7027,9.6252,9.6329,250425.0
2013-05-21 10:00:00,12.43,12.43,12.32,12.33,204525.0,9.6329,9.6329,9.5477,9.5554,204525.0
2013-05-21 10:30:00,12.33,12.41,12.33,12.39,71887.5,9.5554,9.6174,9.5554,9.6019,71887.5
2013-05-21 11:00:00,12.39,12.41,12.38,12.39,70200.0,9.6019,9.6174,9.5942,9.6019,70200.0
2013-05-21 11:30:00,12.39,12.41,12.39,12.4,105637.5,9.6019,9.6174,9.6019,9.6097,105637.5
2013-05-21 12:00:00,12.41,12.41,12.4,12.4,94162.5,9.6174,9.6174,9.6097,9.6097,94162.5
2013-05-21 12:30:00,12.4,12.41,12.38,12.39,80662.5,9.6097,9.6174,9.5942,9.6019,80662.5
2013-05-21 13:00:00,12.39,12.4,12.37,12.39,47587.5,9.6019,9.6097,9.5864,9.6019,47587.5
2013-05-21 13:30:00,12.39,12.42,12.38,12.42,72225.0,9.6019,9.6252,9.5942,9.6252,72225.0
2013-05-21 14:00:00,12.42,12.43,12.39,12.42,180225.0,9.6252,9.6329,9.6019,9.6252,180225.0
2013-05-21 14:30:00,12.42,12.45,12.41,12.45,109687.5,9.6252,9.6484,9.6174,9.6484,109687.5
2013-05-21 15:00:00,12.45,12.45,12.41,12.42,165712.5,9.6484,9.6484,9.6174,9.6252,165712.5
2013-05-21 15:30:00,12.42,12.42,12.4,12.4,482962.5,9.6252,9.6252,9.6097,9.6097,482962.5
2013-05-22 09:30:00,12.38,12.46,12.38,12.42,203175.0,9.5942,9.6562,9.5942,9.6252,203175.0
2013-05-22 10:00:00,12.43,12.49,12.43,12.49,334462.5,9.6329,9.6794,9.6329,9.6794,334462.5
2013-05-22 10:30:00,12.49,12.5,12.41,12.41,148500.0,9.6794,9.6872,9.6174,9.6174,148500.0
2013-05-22 11:00:00,12.41,12.42,12.4,12.41,88762.5,9.6174,9.6252,9.6097,9.6174,88762.5
2013-05-22 11:30:00,12.41,12.42,12.39,12.4,84712.5,9.6174,9.6252,9.6019,9.6097,84712.5
2013-05-22 12:00:00,12.39,12.41,12.39,12.41,49612.5,9.6019,9.6174,9.6019,9.6174,49612.5
2013-05-22 12:30:00,12.41,12.41,12.4,12.41,150525.0,9.6174,9.6174,9.6097,9.6174,150525.0
2013-05-22 13:00:00,12.41,12.41,12.35,12.36,95850.0,9.6174,9.6174,9.5709,9.5787,95850.0
2013-05-22 13:30:00,12.35,12.35,12.31,12.34,113062.5,9.5709,9.5709,9.5399,9.5632,113062.5
2013-05-22 14:00:00,12.34,12.35,12.28,12.31,203512.5,9.5632,9.5709,9.5167,9.5399,203512.5
2013-05-22 14:30:00,12.31,12.31,12.27,12.3,142762.5,9.5399,9.5399,9.5089,9.5322,142762.5
2013-05-22 15:00:00,12.3,12.3,12.23,12.24,169762.5,9.5322,9.5322,9.4779,9.4857,169762.5
2013-05-22 15:30:00,12.24,12.26,12.21,12.22,694912.5,9.4857,9.5012,9.4624,9.4702,694912.5
2013-05-23 09:30:00,12.19,12.3,12.19,12.25,226462.5,9.4469,9.5322,9.4469,9.4934,226462.5
2013-05-23 10:00:00,12.25,12.31,12.24,12.24,174825.0,9.4934,9.5399,9.4857,9.4857,174825.0
2013-05-23 10:30:00,12.24,12.29,12.23,12.28,158625.0,9.4857,9.5244,9.4779,9.5167,158625.0
2013-05-23 11:00:00,12.28,12.32,12.28,12.3,123862.5,9.5167,9.5477,9.5167,9.5322,123862.5
2013-05-23 11:30:00,12.3,12.31,12.29,12.3,103612.5,9.5322,9.5399,9.5244,9.5322,103612.5
2013-05-23 12:00:00,12.3,12.34,12.3,12.3,96187.5,9.5322,9.5632,9.5322,9.5322,96187.5
2013-05-23 12:30:00,12.3,12.3,12.25,12.26,152550.0,9.5322,9.5322,9.4934,9.5012,152550.0
2013-05-23 13:00:00,12.27,12.27,12.23,12.23,168412.5,9.5089,9.5089,9.4779,9.4779,168412.5
2013-05-23 13:30:00,12.23,12.27,12.23,12.27,192375.0,9.4779,9.5089,9.4779,9.5089,192375.0
2013-05-23 14:00:00,12.27,12.27,12.24,12.27,174150.0,9.5089,9.5089,9.4857,9.5089,174150.0
2013-05-23 14:30:00,12.27,12.27,12.23,12.23,299362.5,9.5089,9.5089,9.4779,9.4779,299362.5
2013-05-23 15:00:00,12.23,12.25,12.23,12.24,295312.5,9.4779,9.4934,9.4779,9.4857,295312.5
2013-05-23 15:30:00,12.23,12.24,12.22,12.23,689512.5,9.4779,9.4857,9.4702,9.4779,689512.5
2013-05-24 09:30:00,12.21,12.23,12.15,12.16,223087.5,9.4624,9.4779,9.4159,9.4237,223087.5
2013-05-24 10:00:00,12.17,12.18,12.12,12.15,198112.5,9.4314,9.4392,9.3927,9.4159,198112.5
2013-05-24 10:30:00,12.16,12.19,12.15,12.16,300037.5,9.4237,9.4469,9.4159,9.4237,300037.5
2013-05-24 11:00:00,12.16,12.17,12.14,12.15,148837.5,9.4237,9.4314,9.4082,9.4159,148837.5
2013-05-24 11:30:00,12.15,12.18,12.14,12.16,82350.0,9.4159,9.4392,9.4082,9.4237,82350.0
2013-05-24 12:00:00,12.16,12.17,12.15,12.15,103612.5,9.4237,9.4314,9.4159,9.4159,103612.5
2013-05-24 12:30:00,12.15,12.17,12.15,12.16,43200.0,9.4159,9.4314,9.4159,9.4237,43200.0
2013-05-24 13:00:00,12.16,12.17,12.15,12.16,76612.5,9.4237,9.4314,9.4159,9.4237,76612.5
2013-05-24 13:30:00,12.16,12.17,12.16,12.16,67162.5,9.4237,9.4314,9.4237,9.4237,67162.5
2013-05-24 14:00:00,12.16,12.17,12.16,12.16,81675.0,9.4237,9.4314,9.4237,9.4237,81675.0
2013-05-24 14:30:00,12.16,12.17,12.15,12.16,81337.5,9.4237,9.4314,9.4159,9.4237,81337.5
2013-05-24 15:00:00,12.16,12.19,12.16,12.17,95175.0,9.4237,9.4469,9.4237,9.4314,95175.0
2013-05-24 15:30:00,12.16,12.17,12.15,12.16,375300.0,9.4237,9.4314,9.4159,9.4237,375300.0
2013-05-28 09:30:00,12.25,12.25,12.19,12.23,117787.5,9.4934,9.4934,9.4469,9.4779,117787.5
2013-05-28 10:00:00,12.24,12.25,12.23,12.25,102937.5,9.4857,9.4934,9.4779,9.4934,102937.5
2013-05-28 10:30:00,12.25,12.25,12.2,12.2,108675.0,9.4934,9.4934,9.4547,9.4547,108675.0
2013-05-28 11:00:00,12.2,12.21,12.17,12.17,65812.5,9.4547,9.4624,9.4314,9.4314,65812.5
2013-05-28 11:30:00,12.17,12.17,12.15,12.16,64800.0,9.4314,9.4314,9.4159,9.4237,64800.0
2013-05-28 12:00:00,12.16,12.16,12.15,12.16,43537.5,9.4237,9.4237,9.4159,9.4237,43537.5
2013-05-28 12:30:00,12.15,12.16,12.14,12.15,77287.5,9.4159,9.4237,9.4082,9.4159,77287.5
2013-05-28 13:00:00,12.15,12.15,12.14,12.15,74587.5,9.4159,9.4159,9.4082,9.4159,74587.5
2013-05-28 13:30:00,12.15,12.15,12.11,12.11,231525.0,9.4159,9.4159,9.385,9.385,231525.0
2013-05-28 14:00:00,12.1,12.12,12.1,12.11,92137.5,9.3772,9.3927,9.3772,9.385,92137.5
2013-05-28 14:30:00,12.11,12.13,12.1,12.12,137025.0,9.385,9.4004,9.3772,9.3927,137025.0
2013-05-28 15:00:00,12.12,12.13,12.11,12.12,250087.5,9.3927,9.4004,9.385,9.3927,250087.5
2013-05-28 15:30:00,12.12,12.14,12.11,12.12,332100.0,9.3927,9.4082,9.385,9.3927,332100.0
2013-05-29 09:30:00,12.05,12.09,12.04,12.07,346950.0,9.3385,9.3695,9.3307,9.354,346950.0
2013-05-29 10:00:00,12.07,12.07,12.02,12.03,153562.5,9.354,9.354,9.3152,9.323,153562.5
2013-05-29 10:30:00,12.03,12.04,12.02,12.03,119812.5,9.323,9.3307,9.3152,9.323,119812.5
2013-05-29 11:00:00,12.03,12.03,12.03,12.03,154237.5,9.323,9.323,9.323,9.323,154237.5
2013-05-29 11:30:00,12.03,12.03,12.02,12.02,146475.0,9.323,9.323,9.3152,9.3152,146475.0
2013-05-29 12:00:00,12.02,12.03,11.99,11.99,131962.5,9.3152,9.323,9.292,9.292,131962.5
2013-05-29 12:30:00,11.99,11.99,11.97,11.99,98212.5,9.292,9.292,9.2765,9.292,98212.5
2013-05-29 13:00:00,11.98,12.01,11.98,12.01,105300.0,9.2842,9.3075,9.2842,9.3075,105300.0
2013-05-29 13:30:00,12.01,12.04,12.0,12.04,254475.0,9.3075,9.3307,9.2997,9.3307,254475.0
2013-05-29 14:00:00,12.04,12.05,12.03,12.04,127912.5,9.3307,9.3385,9.323,9.3307,127912.5
2013-05-29 14:30:00,12.04,12.06,12.03,12.05,115087.5,9.3307,9.3462,9.323,9.3385,115087.5
2013-05-29 15:00:00,12.05,12.14,12.05,12.13,337500.0,9.3385,9.4082,9.3385,9.4004,337500.0
2013-05-29 15:30:00,12.13,12.13,12.09,12.09,476887.5,9.4004,9.4004,9.3695,9.3695,476887.5
2013-05-30 09:30:00,12.12,12.2,12.1,12.2,264600.0,9.3927,9.4547,9.3772,9.4547,264600.0
2013-05-30 10:00:00,12.2,12.22,12.18,12.19,156937.5,9.4547,9.4702,9.4392,9.4469,156937.5
2013-05-30 10:30:00,12.18,12.19,12.16,12.16,172125.0,9.4392,9.4469,9.4237,9.4237,172125.0
2013-05-30 11:00:00,12.17,12.17,12.11,12.11,87412.5,9.4314,9.4314,9.385,9.385,87412.5
2013-05-30 11:30:00,12.12,12.13,12.12,12.13,170437.5,9.3927,9.4004,9.3927,9.4004,170437.5
2013-05-30 12:00:00,12.13,12.2,12.12,12.2,147825.0,9.4004,9.4547,9.3927,9.4547,147825.0
2013-05-30 12:30:00,12.2,12.21,12.17,12.18,116775.0,9.4547,9.4624,9.4314,9.4392,116775.0
2013-05-30 13:00:00,12.18,12.19,12.15,12.18,224437.5,9.4392,9.4469,9.4159,9.4392,224437.5
2013-05-30 13:30:00,12.18,12.2,12.18,12.19,125212.5,9.4392,9.4547,9.4392,9.4469,125212.5
2013-05-30 14:00:00,12.2,12.2,12.17,12.19,120825.0,9.4547,9.4547,9.4314,9.4469,120825.0
2013-05-30 14:30:00,12.19,12.2,12.18,12.19,117112.5,9.4469,9.4547,9.4392,9.4469,117112.5
2013-05-30 15:00:00,12.19,12.24,12.18,12.22,231862.5,9.4469,9.4857,9.4392,9.4702,231862.5
2013-05-30 15:30:00,12.21,12.23,12.19,12.2,377325.0,9.4624,9.4779,9.4469,9.4547,377325.0
2013-05-31 09:30:00,12.2,12.23,12.17,12.2,81337.5,9.4547,9.4779,9.4314,9.4547,81337.5
2013-05-31 10:00:00,12.21,12.23,12.19,12.22,82350.0,9.4624,9.4779,9.4469,9.4702,82350.0
2013-05-31 10:30:00,12.21,12.24,12.21,12.22,166050.0,9.4624,9.4857,9.4624,9.4702,166050.0
2013-05-31 11:00:00,12.22,12.28,12.21,12.27,86062.5,9.4702,9.5167,9.4624,9.5089,86062.5
2013-05-31 11:30:00,12.27,12.29,12.26,12.28,74250.0,9.5089,9.5244,9.5012,9.5167,74250.0
2013-05-31 12:00:00,12.27,12.28,12.26,12.28,57037.5,9.5089,9.5167,9.5012,9.5167,57037.5
2013-05-31 12:30:00,12.28,12.28,12.26,12.26,69525.0,9.5167,9.5167,9.5012,9.5012,69525.0
2013-05-31 13:00:00,12.26,12.27,12.26,12.26,53662.5,9.5012,9.5089,9.5012,9.5012,53662.5
2013-05-31 13:30:00,12.27,12.27,12.25,12.26,60412.5,9.5089,9.5089,9.4934,9.5012,60412.5
2013-05-31 14:00:00,12.26,12.27,12.23,12.25,117787.5,9.5012,9.5089,9.4779,9.4934,117787.5
2013-05-31 14:30:00,12.25,12.25,12.2,12.2,56025.0,9.4934,9.4934,9.4547,9.4547,56025.0
2013-05-31 15:00:00,12.2,12.23,12.2,12.21,127912.5,9.4547,9.4779,9.4547,9.4624,127912.5
2013-05-31 15:30:00,12.22,12.22,12.14,12.14,758362.5,9.4702,9.4702,9.4082,9.4082,758362.5
2013-06-03 09:30:00,12.14,12.16,12.03,12.05,152550.0,9.4082,9.4237,9.323,9.3385,152550.0
2013-06-03 10:00:00,12.05,12.12,12.01,12.09,208912.5,9.3385,9.3927,9.3075,9.3695,208912.5
2013-06-03 10:30:00,12.09,12.11,12.04,12.06,302062.5,9.3695,9.385,9.3307,9.3462,302062.5
2013-06-03 11:00:00,12.06,12.06,12.02,12.04,255487.5,9.3462,9.3462,9.3152,9.3307,255487.5
2013-06-03 11:30:00,12.04,12.07,12.03,12.04,103612.5,9.3307,9.354,9.323,9.3307,103612.5
2013-06-03 12:00:00,12.04,12.06,12.03,12.06,118125.0,9.3307,9.3462,9.323,9.3462,118125.0
2013-06-03 12:30:00,12.07,12.09,12.05,12.08,130275.0,9.354,9.3695,9.3385,9.3617,130275.0
2013-06-03 13:00:00,12.08,12.1,12.05,12.05,87750.0,9.3617,9.3772,9.3385,9.3385,87750.0
2013-06-03 13:30:00,12.05,12.09,12.04,12.09,120150.0,9.3385,9.3695,9.3307,9.3695,120150.0
2013-06-03 14:00:00,12.08,12.11,12.07,12.1,172125.0,9.3617,9.385,9.354,9.3772,172125.0
2013-06-03 14:30:00,12.1,12.14,12.09,12.13,197100.0,9.3772,9.4082,9.3695,9.4004,197100.0
2013-06-03 15:00:00,12.13,12.15,12.12,12.12,334462.5,9.4004,9.4159,9.3927,9.3927,334462.5
2013-06-03 15:30:00,12.13,12.14,12.11,12.12,773212.5,9.4004,9.4082,9.385,9.3927,773212.5
2013-06-04 09:30:00,12.14,12.19,12.1,12.1,87412.5,9.4082,9.4469,9.3772,9.3772,87412.5
2013-06-04 10:00:00,12.09,12.11,12.04,12.1,197100.0,9.3695,9.385,9.3307,9.3772,197100.0
2013-06-04 10:30:00,12.1,12.11,12.09,12.09,265275.0,9.3772,9.385,9.3695,9.3695,265275.0
2013-06-04 11:00:00,12.09,12.11,12.09,12.11,157950.0,9.3695,9.385,9.3695,9.385,157950.0
2013-06-04 11:30:00,12.11,12.12,12.09,12.1,93487.5,9.385,9.3927,9.3695,9.3772,93487.5
2013-06-04 12:00:00,12.1,12.11,12.07,12.08,120150.0,9.3772,9.385,9.354,9.3617,120150.0
2013-06-04 12:30:00,12.07,12.09,12.05,12.06,81337.5,9.354,9.3695,9.3385,9.3462,81337.5
2013-06-04 13:00:00,12.06,12.08,12.03,12.03,62100.0,9.3462,9.3617,9.323,9.323,62100.0
2013-06-04 13:30:00,12.03,12.03,11.99,12.01,217350.0,9.323,9.323,9.292,9.3075,217350.0
2013-06-04 14:00:00,12.01,12.01,12.0,12.0,205875.0,9.3075,9.3075,9.2997,9.2997,205875.0
2013-06-04 14:30:00,12.0,12.01,12.0,12.0,195750.0,9.2997,9.3075,9.2997,9.2997,195750.0
2013-06-04 15:00:00,12.0,12.03,12.0,12.01,207225.0,9.2997,9.323,9.2997,9.3075,207225.0
2013-06-04 15:30:00,12.01,12.04,11.99,11.99,459337.5,9.3075,9.3307,9.292,9.292,459337.5
2013-06-05 09:30:00,11.98,11.98,11.91,11.95,110025.0,9.2842,9.2842,9.23,9.261,110025.0
2013-06-05 10:00:00,11.95,11.99,11.93,11.97,460012.5,9.261,9.292,9.2455,9.2765,460012.5
2013-06-05 10:30:00,11.97,11.97,11.93,11.93,962887.5,9.2765,9.2765,9.2455,9.2455,962887.5
2013-06-05 11:00:00,11.93,11.94,11.88,11.93,392850.0,9.2455,9.2532,9.2067,9.2455,392850.0
2013-06-05 11:30:00,11.93,11.94,11.91,11.92,68512.5,9.2455,9.2532,9.23,9.2377,68512.5
2013-06-05 12:00:00,11.92,11.92,11.88,11.92,84712.5,9.2377,9.2377,9.2067,9.2377,84712.5
2013-06-05 12:30:00,11.91,11.92,11.88,11.91,57037.5,9.23,9.2377,9.2067,9.23,57037.5
2013-06-05 13:00:00,11.9,11.93,11.89,11.92,148500.0,9.2222,9.2455,9.2145,9.2377,148500.0
2013-06-05 13:30:00,11.91,11.92,11.9,11.91,151537.5,9.23,9.2377,9.2222,9.23,151537.5
2013-06-05 14:00:00,11.91,11.93,11.9,11.91,163687.5,9.23,9.2455,9.2222,9.23,163687.5
2013-06-05 14:30:00,11.91,11.93,11.91,11.93,141412.5,9.23,9.2455,9.23,9.2455,141412.5
2013-06-05 15:00:00,11.93,11.94,11.91,11.94,154912.5,9.2455,9.2532,9.23,9.2532,154912.5
2013-06-05 15:30:00,11.94,11.96,11.91,11.91,339187.5,9.2532,9.2687,9.23,9.23,339187.5
2013-06-06 09:30:00,11.98,12.12,11.94,12.12,439762.5,9.2842,9.3927,9.2532,9.3927,439762.5
2013-06-06 10:00:00,12.12,12.13,12.07,12.11,405000.0,9.3927,9.4004,9.354,9.385,405000.0
2013-06-06 10:30:00,12.11,12.2,12.11,12.2,425925.0,9.385,9.4547,9.385,9.4547,425925.0
2013-06-06 11:00:00,12.19,12.2,12.16,12.17,334125.0,9.4469,9.4547,9.4237,9.4314,334125.0
2013-06-06 11:30:00,12.17,12.22,12.15,12.15,276750.0,9.4314,9.4702,9.4159,9.4159,276750.0
2013-06-06 12:00:00,12.15,12.15,12.1,12.12,358087.5,9.4159,9.4159,9.3772,9.3927,358087.5
2013-06-06 12:30:00,12.12,12.19,12.12,12.14,341887.5,9.3927,9.4469,9.3927,9.4082,341887.5
2013-06-06 13:00:00,12.14,12.18,12.13,12.14,218700.0,9.4082,9.4392,9.4004,9.4082,218700.0
2013-06-06 13:30:00,12.14,12.17,12.14,12.17,342900.0,9.4082,9.4314,9.4082,9.4314,342900.0
2013-06-06 14:00:00,12.17,12.17,12.12,12.14,270675.0,9.4314,9.4314,9.3927,9.4082,270675.0
2013-06-06 14:30:00,12.14,12.15,12.12,12.15,463725.0,9.4082,9.4159,9.3927,9.4159,463725.0
2013-06-06 15:00:00,12.15,12.15,12.12,12.13,195412.5,9.4159,9.4159,9.3927,9.4004,195412.5
2013-06-06 15:30:00,12.13,12.15,12.12,12.15,1462050.0,9.4004,9.4159,9.3927,9.4159,1462050.0
2013-06-07 09:30:00,12.25,12.25,12.1,12.15,202162.5,9.5163,9.5163,9.3998,9.4386,202162.5
2013-06-07 10:00:00,12.15,12.18,12.14,12.17,331762.5,9.4386,9.4619,9.4309,9.4542,331762.5
2013-06-07 10:30:00,12.17,12.17,12.12,12.14,249412.5,9.4542,9.4542,9.4153,9.4309,249412.5
2013-06-07 11:00:00,12.14,12.15,12.12,12.15,233887.5,9.4309,9.4386,9.4153,9.4386,233887.5
2013-06-07 11:30:00,12.15,12.18,12.14,12.17,214987.5,9.4386,9.4619,9.4309,9.4542,214987.5
2013-06-07 12:00:00,12.17,12.23,12.15,12.23,395212.5,9.4542,9.5008,9.4386,9.5008,395212.5
2013-06-07 12:30:00,12.23,12.26,12.23,12.26,97200.0,9.5008,9.5241,9.5008,9.5241,97200.0
2013-06-07 13:00:00,12.26,12.27,12.25,12.26,96862.5,9.5241,9.5318,9.5163,9.5241,96862.5
2013-06-07 13:30:00,12.26,12.27,12.25,12.27,94837.5,9.5241,9.5318,9.5163,9.5318,94837.5
2013-06-07 14:00:00,12.27,12.28,12.25,12.25,150862.5,9.5318,9.5396,9.5163,9.5163,150862.5
2013-06-07 14:30:00,12.25,12.3,12.23,12.28,278100.0,9.5163,9.5552,9.5008,9.5396,278100.0
2013-06-07 15:00:00,12.28,12.29,12.25,12.28,191700.0,9.5396,9.5474,9.5163,9.5396,191700.0
2013-06-07 15:30:00,12.28,12.32,12.26,12.3,476887.5,9.5396,9.5707,9.5241,9.5552,476887.5
2013-06-10 09:30:00,12.32,12.39,12.3,12.37,453937.5,9.5707,9.6251,9.5552,9.6095,453937.5
2013-06-10 10:00:00,12.37,12.38,12.33,12.38,181912.5,9.6095,9.6173,9.5785,9.6173,181912.5
2013-06-10 10:30:00,12.38,12.4,12.35,12.36,140062.5,9.6173,9.6328,9.594,9.6018,140062.5
2013-06-10 11:00:00,12.37,12.41,12.36,12.4,131625.0,9.6095,9.6406,9.6018,9.6328,131625.0
2013-06-10 11:30:00,12.4,12.41,12.34,12.34,102937.5,9.6328,9.6406,9.5862,9.5862,102937.5
2013-06-10 12:00:00,12.34,12.39,12.34,12.37,90112.5,9.5862,9.6251,9.5862,9.6095,90112.5
2013-06-10 12:30:00,12.37,12.37,12.31,12.34,119812.5,9.6095,9.6095,9.5629,9.5862,119812.5
2013-06-10 13:00:00,12.33,12.37,12.33,12.37,75937.5,9.5785,9.6095,9.5785,9.6095,75937.5
2013-06-10 13:30:00,12.37,12.41,12.36,12.41,159637.5,9.6095,9.6406,9.6018,9.6406,159637.5
2013-06-10 14:00:00,12.41,12.43,12.39,12.39,166050.0,9.6406,9.6561,9.6251,9.6251,166050.0
2013-06-10 14:30:00,12.39,12.42,12.37,12.42,153225.0,9.6251,9.6484,9.6095,9.6484,153225.0
2013-06-10 15:00:00,12.42,12.42,12.39,12.41,158625.0,9.6484,9.6484,9.6251,9.6406,158625.0
2013-06-10 15:30:00,12.41,12.43,12.41,12.42,389137.5,9.6406,9.6561,9.6406,9.6484,389137.5
2013-06-11 09:30:00,12.33,12.36,12.25,12.25,225787.5,9.5785,9.6018,9.5163,9.5163,225787.5
2013-06-11 10:00:00,12.26,12.31,12.24,12.31,178200.0,9.5241,9.5629,9.5085,9.5629,178200.0
2013-06-11 10:30:00,12.31,12.33,12.29,12.32,166050.0,9.5629,9.5785,9.5474,9.5707,166050.0
2013-06-11 11:00:00,12.32,12.35,12.31,12.34,131625.0,9.5707,9.594,9.5629,9.5862,131625.0
2013-06-11 11:30:00,12.35,12.35,12.32,12.33,93487.5,9.594,9.594,9.5707,9.5785,93487.5
2013-06-11 12:00:00,12.33,12.34,12.32,12.33,94837.5,9.5785,9.5862,9.5707,9.5785,94837.5
2013-06-11 12:30:00,12.33,12.34,12.33,12.34,68175.0,9.5785,9.5862,9.5785,9.5862,68175.0
2013-06-11 13:00:00,12.34,12.36,12.32,12.32,89437.5,9.5862,9.6018,9.5707,9.5707,89437.5
2013-06-11 13:30:00,12.32,12.32,12.28,12.28,124200.0,9.5707,9.5707,9.5396,9.5396,124200.0
2013-06-11 14:00:00,12.28,12.3,12.26,12.28,132637.5,9.5396,9.5552,9.5241,9.5396,132637.5
2013-06-11 14:30:00,12.29,12.31,12.28,12.3,159637.5,9.5474,9.5629,9.5396,9.5552,159637.5
2013-06-11 15:00:00,12.3,12.31,12.28,12.28,120487.5,9.5552,9.5629,9.5396,9.5396,120487.5
2013-06-11 15:30:00,12.28,12.28,12.23,12.24,416137.5,9.5396,9.5396,9.5008,9.5085,416137.5
2013-06-12 09:30:00,12.28,12.3,12.25,12.3,71212.5,9.5396,9.5552,9.5163,9.5552,71212.5
2013-06-12 10:00:00,12.29,12.29,12.23,12.27,31050.0,9.5474,9.5474,9.5008,9.5318,31050.0
2013-06-12 10:30:00,12.27,12.27,12.23,12.24,83362.5,9.5318,9.5318,9.5008,9.5085,83362.5
2013-06-12 11:00:00,12.24,12.25,12.21,12.24,81675.0,9.5085,9.5163,9.4852,9.5085,81675.0
2013-06-12 11:30:00,12.23,12.25,12.2,12.21,94500.0,9.5008,9.5163,9.4775,9.4852,94500.0
2013-06-12 12:00:00,12.2,12.22,12.19,12.21,105975.0,9.4775,9.493,9.4697,9.4852,105975.0
2013-06-12 12:30:00,12.2,12.22,12.18,12.21,141412.5,9.4775,9.493,9.4619,9.4852,141412.5
2013-06-12 13:00:00,12.21,12.23,12.2,12.22,60750.0,9.4852,9.5008,9.4775,9.493,60750.0
2013-06-12 13:30:00,12.22,12.22,12.2,12.21,107662.5,9.493,9.493,9.4775,9.4852,107662.5
2013-06-12 14:00:00,12.21,12.22,12.17,12.18,82687.5,9.4852,9.493,9.4542,9.4619,82687.5
2013-06-12 14:30:00,12.17,12.2,12.16,12.18,89775.0,9.4542,9.4775,9.4464,9.4619,89775.0
2013-06-12 15:00:00,12.18,12.18,12.15,12.18,108337.5,9.4619,9.4619,9.4386,9.4619,108337.5
2013-06-12 15:30:00,12.18,12.2,12.16,12.17,293962.5,9.4619,9.4775,9.4464,9.4542,293962.5
2013-06-13 09:30:00,12.17,12.17,12.11,12.16,142425.0,9.4542,9.4542,9.4076,9.4464,142425.0
2013-06-13 10:00:00,12.15,12.16,12.13,12.15,71212.5,9.4386,9.4464,9.4231,9.4386,71212.5
2013-06-13 10:30:00,12.14,12.2,12.14,12.2,76950.0,9.4309,9.4775,9.4309,9.4775,76950.0
2013-06-13 11:00:00,12.19,12.21,12.17,12.2,64125.0,9.4697,9.4852,9.4542,9.4775,64125.0
2013-06-13 11:30:00,12.2,12.2,12.18,12.2,43537.5,9.4775,9.4775,9.4619,9.4775,43537.5
2013-06-13 12:00:00,12.21,12.23,12.2,12.22,38137.5,9.4852,9.5008,9.4775,9.493,38137.5
2013-06-13 12:30:00,12.22,12.27,12.22,12.27,57037.5,9.493,9.5318,9.493,9.5318,57037.5
2013-06-13 13:00:00,12.28,12.28,12.26,12.27,38137.5,9.5396,9.5396,9.5241,9.5318,38137.5
2013-06-13 13:30:00,12.28,12.28,12.25,12.27,88425.0,9.5396,9.5396,9.5163,9.5318,88425.0
2013-06-13 14:00:00,12.27,12.31,12.27,12.31,48262.5,9.5318,9.5629,9.5318,9.5629,48262.5
2013-06-13 14:30:00,12.3,12.31,12.29,12.3,92475.0,9.5552,9.5629,9.5474,9.5552,92475.0
2013-06-13 15:00:00,12.31,12.33,12.3,12.31,92812.5,9.5629,9.5785,9.5552,9.5629,92812.5
2013-06-13 15:30:00,12.31,12.33,12.29,12.32,467775.0,9.5629,9.5785,9.5474,9.5707,467775.0
2013-06-14 09:30:00,12.32,12.37,12.31,12.36,85387.5,9.5707,9.6095,9.5629,9.6018,85387.5
2013-06-14 10:00:00,12.36,12.39,12.35,12.35,52650.0,9.6018,9.6251,9.594,9.594,52650.0
2013-06-14 10:30:00,12.35,12.37,12.31,12.32,38812.5,9.594,9.6095,9.5629,9.5707,38812.5
2013-06-14 11:00:00,12.31,12.34,12.31,12.33,29362.5,9.5629,9.5862,9.5629,9.5785,29362.5
2013-06-14 11:30:00,12.33,12.35,12.3,12.31,45900.0,9.5785,9.594,9.5552,9.5629,45900.0
2013-06-14 12:00:00,12.31,12.32,12.3,12.31,48600.0,9.5629,9.5707,9.5552,9.5629,48600.0
2013-06-14 12:30:00,12.31,12.31,12.28,12.28,29700.0,9.5629,9.5629,9.5396,9.5396,29700.0
2013-06-14 13:00:00,12.28,12.28,12.23,12.24,29025.0,9.5396,9.5396,9.5008,9.5085,29025.0
2013-06-14 13:30:00,12.24,12.25,12.23,12.23,24637.5,9.5085,9.5163,9.5008,9.5008,24637.5
2013-06-14 14:00:00,12.23,12.26,12.22,12.25,32062.5,9.5008,9.5241,9.493,9.5163,32062.5
2013-06-14 14:30:00,12.25,12.26,12.23,12.24,62100.0,9.5163,9.5241,9.5008,9.5085,62100.0
2013-06-14 15:00:00,12.24,12.28,12.24,12.26,84037.5,9.5085,9.5396,9.5085,9.5241,84037.5
2013-06-14 15:30:00,12.26,12.27,12.23,12.24,207900.0,9.5241,9.5318,9.5008,9.5085,207900.0
2013-06-17 09:30:00,12.27,12.36,12.25,12.35,211275.0,9.5318,9.6018,9.5163,9.594,211275.0
2013-06-17 10:00:00,12.35,12.36,12.31,12.33,102937.5,9.594,9.6018,9.5629,9.5785,102937.5
2013-06-17 10:30:00,12.33,12.33,12.28,12.31,62100.0,9.5785,9.5785,9.5396,9.5629,62100.0
2013-06-17 11:00:00,12.31,12.31,12.29,12.29,44887.5,9.5629,9.5629,9.5474,9.5474,44887.5
2013-06-17 11:30:00,12.29,12.31,12.29,12.3,34087.5,9.5474,9.5629,9.5474,9.5552,34087.5
2013-06-17 12:00:00,12.3,12.3,12.27,12.27,61762.5,9.5552,9.5552,9.5318,9.5318,61762.5
2013-06-17 12:30:00,12.27,12.29,12.25,12.25,66825.0,9.5318,9.5474,9.5163,9.5163,66825.0
2013-06-17 13:00:00,12.26,12.34,12.25,12.33,107662.5,9.5241,9.5862,9.5163,9.5785,107662.5
2013-06-17 13:30:00,12.33,12.33,12.29,12.29,97537.5,9.5785,9.5785,9.5474,9.5474,97537.5
2013-06-17 14:00:00,12.3,12.33,12.27,12.3,262237.5,9.5552,9.5785,9.5318,9.5552,262237.5
2013-06-17 14:30:00,12.3,12.33,12.28,12.29,97875.0,9.5552,9.5785,9.5396,9.5474,97875.0
2013-06-17 15:00:00,12.29,12.31,12.27,12.3,128925.0,9.5474,9.5629,9.5318,9.5552,128925.0
2013-06-17 15:30:00,12.31,12.35,12.31,12.33,279787.5,9.5629,9.594,9.5629,9.5785,279787.5
2013-06-18 09:30:00,12.34,12.41,12.33,12.36,100575.0,9.5862,9.6406,9.5785,9.6018,100575.0
2013-06-18 10:00:00,12.35,12.37,12.33,12.33,42862.5,9.594,9.6095,9.5785,9.5785,42862.5
2013-06-18 10:30:00,12.35,12.36,12.33,12.33,98212.5,9.594,9.6018,9.5785,9.5785,98212.5
2013-06-18 11:00:00,12.33,12.34,12.32,12.33,57712.5,9.5785,9.5862,9.5707,9.5785,57712.5
2013-06-18 11:30:00,12.33,12.38,12.33,12.35,35775.0,9.5785,9.6173,9.5785,9.594,35775.0
2013-06-18 12:00:00,12.35,12.36,12.34,12.36,24300.0,9.594,9.6018,9.5862,9.6018,24300.0
2013-06-18 12:30:00,12.36,12.39,12.36,12.39,23962.5,9.6018,9.6251,9.6018,9.6251,23962.5
2013-06-18 13:00:00,12.39,12.41,12.37,12.39,31387.5,9.6251,9.6406,9.6095,9.6251,31387.5
2013-06-18 13:30:00,12.38,12.42,12.37,12.42,44212.5,9.6173,9.6484,9.6095,9.6484,44212.5
2013-06-18 14:00:00,12.41,12.43,12.38,12.41,47587.5,9.6406,9.6561,9.6173,9.6406,47587.5
2013-06-18 14:30:00,12.41,12.41,12.39,12.4,30712.5,9.6406,9.6406,9.6251,9.6328,30712.5
2013-06-18 15:00:00,12.39,12.39,12.38,12.39,54000.0,9.6251,9.6251,9.6173,9.6251,54000.0
2013-06-18 15:30:00,12.39,12.39,12.36,12.38,233212.5,9.6251,9.6251,9.6018,9.6173,233212.5
2013-06-19 09:30:00,12.36,12.39,12.26,12.28,91462.5,9.6018,9.6251,9.5241,9.5396,91462.5
2013-06-19 10:00:00,12.28,12.3,12.25,12.3,165712.5,9.5396,9.5552,9.5163,9.5552,165712.5
2013-06-19 10:30:00,12.31,12.35,12.31,12.32,44887.5,9.5629,9.594,9.5629,9.5707,44887.5
2013-06-19 11:00:00,12.32,12.34,12.31,12.32,43537.5,9.5707,9.5862,9.5629,9.5707,43537.5
2013-06-19 11:30:00,12.32,12.35,12.3,12.3,70200.0,9.5707,9.594,9.5552,9.5552,70200.0
2013-06-19 12:00:00,12.3,12.31,12.29,12.31,106987.5,9.5552,9.5629,9.5474,9.5629,106987.5
2013-06-19 12:30:00,12.32,12.34,12.31,12.33,61087.5,9.5707,9.5862,9.5629,9.5785,61087.5
2013-06-19 13:00:00,12.33,12.36,12.33,12.36,27675.0,9.5785,9.6018,9.5785,9.6018,27675.0
2013-06-19 13:30:00,12.36,12.37,12.35,12.37,32400.0,9.6018,9.6095,9.594,9.6095,32400.0
2013-06-19 14:00:00,12.37,12.37,12.29,12.31,66487.5,9.6095,9.6095,9.5474,9.5629,66487.5
2013-06-19 14:30:00,12.31,12.34,12.24,12.24,224100.0,9.5629,9.5862,9.5085,9.5085,224100.0
2013-06-19 15:00:00,12.24,12.26,12.21,12.25,133650.0,9.5085,9.5241,9.4852,9.5163,133650.0
2013-06-19 15:30:00,12.25,12.25,12.18,12.2,487350.0,9.5163,9.5163,9.4619,9.4775,487350.0
2013-06-20 09:30:00,12.11,12.15,12.07,12.08,186637.5,9.4076,9.4386,9.3765,9.3842,186637.5
2013-06-20 10:00:00,12.08,12.13,12.03,12.07,157275.0,9.3842,9.4231,9.3454,9.3765,157275.0
2013-06-20 10:30:00,12.05,12.09,12.03,12.07,53662.5,9.3609,9.392,9.3454,9.3765,53662.5
2013-06-20 11:00:00,12.07,12.09,12.03,12.07,70200.0,9.3765,9.392,9.3454,9.3765,70200.0
2013-06-20 11:30:00,12.08,12.09,12.05,12.06,70200.0,9.3842,9.392,9.3609,9.3687,70200.0
2013-06-20 12:00:00,12.06,12.07,12.04,12.04,82687.5,9.3687,9.3765,9.3532,9.3532,82687.5
2013-06-20 12:30:00,12.04,12.06,12.03,12.03,38475.0,9.3532,9.3687,9.3454,9.3454,38475.0
2013-06-20 13:00:00,12.03,12.04,12.0,12.01,56700.0,9.3454,9.3532,9.3221,9.3299,56700.0
2013-06-20 13:30:00,12.01,12.04,12.0,12.03,72900.0,9.3299,9.3532,9.3221,9.3454,72900.0
2013-06-20 14:00:00,12.02,12.02,11.98,11.99,124200.0,9.3376,9.3376,9.3066,9.3143,124200.0
2013-06-20 14:30:00,11.99,11.99,11.93,11.93,363487.5,9.3143,9.3143,9.2677,9.2677,363487.5
2013-06-20 15:00:00,11.93,11.97,11.92,11.93,200137.5,9.2677,9.2988,9.26,9.2677,200137.5
2013-06-20 15:30:00,11.93,11.95,11.91,11.92,326025.0,9.2677,9.2833,9.2522,9.26,326025.0
2013-06-21 09:30:00,11.98,12.02,11.91,11.93,896737.5,9.3066,9.3376,9.2522,9.2677,896737.5
2013-06-21 10:00:00,11.93,11.99,11.93,11.99,159637.5,9.2677,9.3143,9.2677,9.3143,159637.5
2013-06-21 10:30:00,11.99,12.01,11.96,12.0,119137.5,9.3143,9.3299,9.291,9.3221,119137.5
2013-06-21 11:00:00,12.0,12.0,11.92,11.93,132637.5,9.3221,9.3221,9.26,9.2677,132637.5
2013-06-21 11:30:00,11.92,11.92,11.88,11.89,228150.0,9.26,9.26,9.2289,9.2366,228150.0
2013-06-21 12:00:00,11.89,11.9,11.88,11.89,121837.5,9.2366,9.2444,9.2289,9.2366,121837.5
2013-06-21 12:30:00,11.89,11.93,11.88,11.93,123862.5,9.2366,9.2677,9.2289,9.2677,123862.5
2013-06-21 13:00:00,11.93,11.96,11.92,11.93,64462.5,9.2677,9.291,9.26,9.2677,64462.5
2013-06-21 13:30:00,11.93,11.94,11.9,11.91,242325.0,9.2677,9.2755,9.2444,9.2522,242325.0
2013-06-21 14:00:00,11.91,11.91,11.9,11.91,81675.0,9.2522,9.2522,9.2444,9.2522,81675.0
2013-06-21 14:30:00,11.91,11.92,11.88,11.91,481950.0,9.2522,9.26,9.2289,9.2522,481950.0
2013-06-21 15:00:00,11.91,11.95,11.91,11.95,192712.5,9.2522,9.2833,9.2522,9.2833,192712.5
2013-06-21 15:30:00,11.95,11.95,11.89,11.91,615262.5,9.2833,9.2833,9.2366,9.2522,615262.5
2013-06-24 09:30:00,11.79,11.82,11.74,11.78,351675.0,9.159,9.1823,9.1201,9.1512,351675.0
2013-06-24 10:00:00,11.78,11.84,11.75,11.79,162000.0,9.1512,9.1978,9.1279,9.159,162000.0
2013-06-24 10:30:00,11.79,11.85,11.77,11.84,113400.0,9.159,9.2056,9.1434,9.1978,113400.0
2013-06-24 11:00:00,11.83,11.83,11.75,11.75,173812.5,9.19,9.19,9.1279,9.1279,173812.5
2013-06-24 11:30:00,11.76,11.79,11.75,11.79,71212.5,9.1357,9.159,9.1279,9.159,71212.5
2013-06-24 12:00:00,11.8,11.8,11.75,11.76,66487.5,9.1667,9.1667,9.1279,9.1357,66487.5
2013-06-24 12:30:00,11.77,11.77,11.75,11.77,79650.0,9.1434,9.1434,9.1279,9.1434,79650.0
2013-06-24 13:00:00,11.75,11.78,11.74,11.75,104625.0,9.1279,9.1512,9.1201,9.1279,104625.0
2013-06-24 13:30:00,11.76,11.78,11.74,11.77,102937.5,9.1357,9.1512,9.1201,9.1434,102937.5
2013-06-24 14:00:00,11.78,11.8,11.76,11.8,147487.5,9.1512,9.1667,9.1357,9.1667,147487.5
2013-06-24 14:30:00,11.8,11.84,11.8,11.84,142762.5,9.1667,9.1978,9.1667,9.1978,142762.5
2013-06-24 15:00:00,11.83,11.84,11.8,11.8,298687.5,9.19,9.1978,9.1667,9.1667,298687.5
2013-06-24 15:30:00,11.8,11.83,11.8,11.82,1248750.0,9.1667,9.19,9.1667,9.1823,1248750.0
2013-06-25 09:30:00,11.89,11.89,11.81,11.83,205875.0,9.2366,9.2366,9.1745,9.19,205875.0
2013-06-25 10:00:00,11.85,11.87,11.81,11.85,152550.0,9.2056,9.2211,9.1745,9.2056,152550.0
2013-06-25 10:30:00,11.85,11.89,11.84,11.88,59062.5,9.2056,9.2366,9.1978,9.2289,59062.5
2013-06-25 11:00:00,11.88,11.88,11.85,11.85,108000.0,9.2289,9.2289,9.2056,9.2056,108000.0
2013-06-25 11:30:00,11.85,11.86,11.83,11.85,79312.5,9.2056,9.2133,9.19,9.2056,79312.5
2013-06-25 12:00:00,11.85,11.88,11.84,11.84,116775.0,9.2056,9.2289,9.1978,9.1978,116775.0
2013-06-25 12:30:00,11.84,11.87,11.84,11.85,99562.5,9.1978,9.2211,9.1978,9.2056,99562.5
2013-06-25 13:00:00,11.85,11.85,11.82,11.85,234225.0,9.2056,9.2056,9.1823,9.2056,234225.0
2013-06-25 13:30:00,11.84,11.85,11.84,11.85,174487.5,9.1978,9.2056,9.1978,9.2056,174487.5
2013-06-25 14:00:00,11.85,11.86,11.82,11.83,170437.5,9.2056,9.2133,9.1823,9.19,170437.5
2013-06-25 14:30:00,11.83,11.86,11.82,11.83,131287.5,9.19,9.2133,9.1823,9.19,131287.5
2013-06-25 15:00:00,11.83,11.86,11.83,11.85,130612.5,9.19,9.2133,9.19,9.2056,130612.5
2013-06-25 15:30:00,11.85,11.86,11.83,11.84,516375.0,9.2056,9.2133,9.19,9.1978,516375.0
2013-06-26 09:30:00,11.93,11.95,11.9,11.91,109350.0,9.2677,9.2833,9.2444,9.2522,109350.0
2013-06-26 10:00:00,11.91,11.93,11.88,11.9,89437.5,9.2522,9.2677,9.2289,9.2444,89437.5
2013-06-26 10:30:00,11.9,11.92,11.89,11.9,95175.0,9.2444,9.26,9.2366,9.2444,95175.0
2013-06-26 11:00:00,11.9,11.92,11.88,11.9,48600.0,9.2444,9.26,9.2289,9.2444,48600.0
2013-06-26 11:30:00,11.91,11.92,11.89,11.91,55687.5,9.2522,9.26,9.2366,9.2522,55687.5
2013-06-26 12:00:00,11.91,11.93,11.91,11.93,155925.0,9.2522,9.2677,9.2522,9.2677,155925.0
2013-06-26 12:30:00,11.93,11.94,11.93,11.93,49275.0,9.2677,9.2755,9.2677,9.2677,49275.0
2013-06-26 13:00:00,11.93,11.97,11.93,11.96,202837.5,9.2677,9.2988,9.2677,9.291,202837.5
2013-06-26 13:30:00,11.96,11.96,11.94,11.95,56362.5,9.291,9.291,9.2755,9.2833,56362.5
2013-06-26 14:00:00,11.95,11.97,11.94,11.96,91462.5,9.2833,9.2988,9.2755,9.291,91462.5
2013-06-26 14:30:00,11.97,11.98,11.96,11.96,128925.0,9.2988,9.3066,9.291,9.291,128925.0
2013-06-26 15:00:00,11.97,11.98,11.95,11.97,124200.0,9.2988,9.3066,9.2833,9.2988,124200.0
2013-06-26 15:30:00,11.97,11.97,11.92,11.93,364837.5,9.2988,9.2988,9.26,9.2677,364837.5
2013-06-27 09:30:00,11.99,12.02,11.94,12.02,89775.0,9.3143,9.3376,9.2755,9.3376,89775.0
2013-06-27 10:00:00,12.02,12.02,11.99,12.01,63112.5,9.3376,9.3376,9.3143,9.3299,63112.5
2013-06-27 10:30:00,12.01,12.04,12.01,12.03,51637.5,9.3299,9.3532,9.3299,9.3454,51637.5
2013-06-27 11:00:00,12.02,12.04,12.01,12.02,67162.5,9.3376,9.3532,9.3299,9.3376,67162.5
2013-06-27 11:30:00,12.02,12.04,12.02,12.04,76950.0,9.3376,9.3532,9.3376,9.3532,76950.0
2013-06-27 12:00:00,12.04,12.04,12.01,12.01,41175.0,9.3532,9.3532,9.3299,9.3299,41175.0
2013-06-27 12:30:00,12.02,12.04,12.02,12.04,50625.0,9.3376,9.3532,9.3376,9.3532,50625.0
2013-06-27 13:00:00,12.04,12.06,12.04,12.05,66487.5,9.3532,9.3687,9.3532,9.3609,66487.5
2013-06-27 13:30:00,12.05,12.07,12.05,12.05,41512.5,9.3609,9.3765,9.3609,9.3609,41512.5
2013-06-27 14:00:00,12.05,12.07,12.04,12.07,49275.0,9.3609,9.3765,9.3532,9.3765,49275.0
2013-06-27 14:30:00,12.07,12.07,12.04,12.06,62437.5,9.3765,9.3765,9.3532,9.3687,62437.5
2013-06-27 15:00:00,12.06,12.07,12.03,12.07,89100.0,9.3687,9.3765,9.3454,9.3765,89100.0
2013-06-27 15:30:00,12.07,12.07,12.04,12.04,266625.0,9.3765,9.3765,9.3532,9.3532,266625.0
2013-06-28 09:30:00,12.04,12.04,11.94,11.96,139050.0,9.3532,9.3532,9.2755,9.291,139050.0
2013-06-28 10:00:00,11.96,12.0,11.94,12.0,69525.0,9.291,9.3221,9.2755,9.3221,69525.0
2013-06-28 10:30:00,12.0,12.04,11.99,12.03,78637.5,9.3221,9.3532,9.3143,9.3454,78637.5
2013-06-28 11:00:00,12.03,12.07,12.03,12.05,45562.5,9.3454,9.3765,9.3454,9.3609,45562.5
2013-06-28 11:30:00,12.06,12.07,12.04,12.06,42187.5,9.3687,9.3765,9.3532,9.3687,42187.5
2013-06-28 12:00:00,12.06,12.07,12.04,12.07,40162.5,9.3687,9.3765,9.3532,9.3765,40162.5
2013-06-28 12:30:00,12.06,12.08,12.06,12.08,58725.0,9.3687,9.3842,9.3687,9.3842,58725.0
2013-06-28 13:00:00,12.06,12.08,12.06,12.08,46237.5,9.3687,9.3842,9.3687,9.3842,46237.5
2013-06-28 13:30:00,12.08,12.09,12.07,12.09,42862.5,9.3842,9.392,9.3765,9.392,42862.5
2013-06-28 14:00:00,12.09,12.1,12.08,12.09,58725.0,9.392,9.3998,9.3842,9.392,58725.0
2013-06-28 14:30:00,12.09,12.1,12.07,12.09,78637.5,9.392,9.3998,9.3765,9.392,78637.5
2013-06-28 15:00:00,12.09,12.09,12.08,12.09,156600.0,9.392,9.392,9.3842,9.392,156600.0
2013-06-28 15:30:00,12.09,12.15,12.09,12.11,1093162.5,9.392,9.4386,9.392,9.4076,1093162.5
2013-07-01 09:30:00,12.16,12.22,12.15,12.21,60750.0,9.4464,9.493,9.4386,9.4852,60750.0
2013-07-01 10:00:00,12.21,12.25,12.21,12.24,72900.0,9.4852,9.5163,9.4852,9.5085,72900.0
2013-07-01 10:30:00,12.24,12.25,12.22,12.24,52987.5,9.5085,9.5163,9.493,9.5085,52987.5
2013-07-01 11:00:00,12.24,12.26,12.23,12.25,61425.0,9.5085,9.5241,9.5008,9.5163,61425.0
2013-07-01 11:30:00,12.25,12.28,12.25,12.27,113400.0,9.5163,9.5396,9.5163,9.5318,113400.0
2013-07-01 12:00:00,12.28,12.3,12.27,12.27,111375.0,9.5396,9.5552,9.5318,9.5318,111375.0
2013-07-01 12:30:00,12.26,12.3,12.26,12.3,63112.5,9.5241,9.5552,9.5241,9.5552,63112.5
2013-07-01 13:00:00,12.29,12.32,12.29,12.31,86062.5,9.5474,9.5707,9.5474,9.5629,86062.5
2013-07-01 13:30:00,12.31,12.33,12.31,12.33,170100.0,9.5629,9.5785,9.5629,9.5785,170100.0
2013-07-01 14:00:00,12.33,12.33,12.31,12.33,167737.5,9.5785,9.5785,9.5629,9.5785,167737.5
2013-07-01 14:30:00,12.33,12.35,12.33,12.34,112387.5,9.5785,9.594,9.5785,9.5862,112387.5
2013-07-01 15:00:00,12.34,12.36,12.34,12.34,182250.0,9.5862,9.6018,9.5862,9.5862,182250.0
2013-07-01 15:30:00,12.34,12.35,12.31,12.34,508950.0,9.5862,9.594,9.5629,9.5862,508950.0
2013-07-02 09:30:00,12.34,12.44,12.34,12.39,150862.5,9.5862,9.6639,9.5862,9.6251,150862.5
2013-07-02 10:00:00,12.39,12.41,12.35,12.36,116775.0,9.6251,9.6406,9.594,9.6018,116775.0
2013-07-02 10:30:00,12.36,12.38,12.35,12.36,97875.0,9.6018,9.6173,9.594,9.6018,97875.0
2013-07-02 11:00:00,12.35,12.35,12.32,12.34,159300.0,9.594,9.594,9.5707,9.5862,159300.0
2013-07-02 11:30:00,12.34,12.35,12.33,12.33,200475.0,9.5862,9.594,9.5785,9.5785,200475.0
2013-07-02 12:00:00,12.33,12.36,12.33,12.36,231862.5,9.5785,9.6018,9.5785,9.6018,231862.5
2013-07-02 12:30:00,12.36,12.36,12.33,12.34,135675.0,9.6018,9.6018,9.5785,9.5862,135675.0
2013-07-02 13:00:00,12.34,12.36,12.31,12.31,56025.0,9.5862,9.6018,9.5629,9.5629,56025.0
2013-07-02 13:30:00,12.31,12.32,12.28,12.31,82012.5,9.5629,9.5707,9.5396,9.5629,82012.5
2013-07-02 14:00:00,12.31,12.33,12.31,12.31,257850.0,9.5629,9.5785,9.5629,9.5629,257850.0
2013-07-02 14:30:00,12.31,12.37,12.31,12.35,236587.5,9.5629,9.6095,9.5629,9.594,236587.5
2013-07-02 15:00:00,12.36,12.36,12.31,12.32,99900.0,9.6018,9.6018,9.5629,9.5707,99900.0
2013-07-02 15:30:00,12.32,12.34,12.29,12.33,1009800.0,9.5707,9.5862,9.5474,9.5785,1009800.0
2013-07-03 09:30:00,12.28,12.31,12.25,12.27,47587.5,9.5396,9.5629,9.5163,9.5318,47587.5
2013-07-03 10:00:00,12.28,12.3,12.25,12.25,289237.5,9.5396,9.5552,9.5163,9.5163,289237.5
2013-07-03 10:30:00,12.26,12.26,12.23,12.25,48937.5,9.5241,9.5241,9.5008,9.5163,48937.5
2013-07-03 11:00:00,12.25,12.28,12.25,12.28,37800.0,9.5163,9.5396,9.5163,9.5396,37800.0
2013-07-03 11:30:00,12.28,12.31,12.27,12.31,94500.0,9.5396,9.5629,9.5318,9.5629,94500.0
2013-07-03 12:00:00,12.31,12.33,12.29,12.29,83700.0,9.5629,9.5785,9.5474,9.5474,83700.0
2013-07-03 12:30:00,12.3,12.31,12.26,12.31,168412.5,9.5552,9.5629,9.5241,9.5629,168412.5
2013-07-05 09:30:00,12.35,12.38,12.33,12.36,63112.5,9.594,9.6173,9.5785,9.6018,63112.5
2013-07-05 10:00:00,12.35,12.35,12.29,12.3,69862.5,9.594,9.594,9.5474,9.5552,69862.5
2013-07-05 10:30:00,12.31,12.31,12.26,12.28,143100.0,9.5629,9.5629,9.5241,9.5396,143100.0
2013-07-05 11:00:00,12.28,12.3,12.27,12.28,105637.5,9.5396,9.5552,9.5318,9.5396,105637.5
2013-07-05 11:30:00,12.28,12.31,12.25,12.3,56362.5,9.5396,9.5629,9.5163,9.5552,56362.5
2013-07-05 12:00:00,12.31,12.34,12.31,12.33,19237.5,9.5629,9.5862,9.5629,9.5785,19237.5
2013-07-05 12:30:00,12.33,12.33,12.31,12.33,34425.0,9.5785,9.5785,9.5629,9.5785,34425.0
2013-07-05 13:00:00,12.33,12.36,12.32,12.35,31725.0,9.5785,9.6018,9.5707,9.594,31725.0
2013-07-05 13:30:00,12.35,12.38,12.35,12.37,62437.5,9.594,9.6173,9.594,9.6095,62437.5
2013-07-05 14:00:00,12.37,12.4,12.36,12.4,54000.0,9.6095,9.6328,9.6018,9.6328,54000.0
2013-07-05 14:30:00,12.4,12.41,12.39,12.4,72562.5,9.6328,9.6406,9.6251,9.6328,72562.5
2013-07-05 15:00:00,12.4,12.41,12.36,12.37,65137.5,9.6328,9.6406,9.6018,9.6095,65137.5
2013-07-05 15:30:00,12.38,12.43,12.38,12.42,207900.0,9.6173,9.6561,9.6173,9.6484,207900.0
2013-07-08 09:30:00,12.45,12.53,12.45,12.52,85050.0,9.6717,9.7338,9.6717,9.7261,85050.0
2013-07-08 10:00:00,12.52,12.54,12.5,12.51,169762.5,9.7261,9.7416,9.7105,9.7183,169762.5
2013-07-08 10:30:00,12.51,12.54,12.51,12.53,26325.0,9.7183,9.7416,9.7183,9.7338,26325.0
2013-07-08 11:00:00,12.53,12.55,12.52,12.53,46575.0,9.7338,9.7494,9.7261,9.7338,46575.0
2013-07-08 11:30:00,12.53,12.55,12.52,12.53,47925.0,9.7338,9.7494,9.7261,9.7338,47925.0
2013-07-08 12:00:00,12.53,12.55,12.53,12.55,61425.0,9.7338,9.7494,9.7338,9.7494,61425.0
2013-07-08 12:30:00,12.55,12.55,12.53,12.55,32062.5,9.7494,9.7494,9.7338,9.7494,32062.5
2013-07-08 13:00:00,12.55,12.55,12.52,12.53,28687.5,9.7494,9.7494,9.7261,9.7338,28687.5
2013-07-08 13:30:00,12.53,12.55,12.53,12.54,24300.0,9.7338,9.7494,9.7338,9.7416,24300.0
2013-07-08 14:00:00,12.54,12.57,12.54,12.56,60750.0,9.7416,9.7649,9.7416,9.7571,60750.0
2013-07-08 14:30:00,12.56,12.57,12.54,12.55,28687.5,9.7571,9.7649,9.7416,9.7494,28687.5
2013-07-08 15:00:00,12.56,12.56,12.54,12.55,95175.0,9.7571,9.7571,9.7416,9.7494,95175.0
2013-07-08 15:30:00,12.55,12.56,12.54,12.55,293625.0,9.7494,9.7571,9.7416,9.7494,293625.0
2013-07-09 09:30:00,12.6,12.62,12.58,12.58,255825.0,9.7882,9.8037,9.7727,9.7727,255825.0
2013-07-09 10:00:00,12.58,12.6,12.57,12.6,214650.0,9.7727,9.7882,9.7649,9.7882,214650.0
2013-07-09 10:30:00,12.59,12.63,12.59,12.63,46912.5,9.7804,9.8115,9.7804,9.8115,46912.5
2013-07-09 11:00:00,12.63,12.71,12.63,12.7,140737.5,9.8115,9.8737,9.8115,9.8659,140737.5
2013-07-09 11:30:00,12.7,12.71,12.68,12.71,87750.0,9.8659,9.8737,9.8504,9.8737,87750.0
2013-07-09 12:00:00,12.71,12.71,12.66,12.68,78300.0,9.8737,9.8737,9.8348,9.8504,78300.0
2013-07-09 12:30:00,12.67,12.69,12.67,12.67,60075.0,9.8426,9.8581,9.8426,9.8426,60075.0
2013-07-09 13:00:00,12.67,12.69,12.67,12.69,64800.0,9.8426,9.8581,9.8426,9.8581,64800.0
2013-07-09 13:30:00,12.68,12.69,12.66,12.69,90112.5,9.8504,9.8581,9.8348,9.8581,90112.5
2013-07-09 14:00:00,12.69,12.72,12.69,12.72,101925.0,9.8581,9.8814,9.8581,9.8814,101925.0
2013-07-09 14:30:00,12.72,12.72,12.68,12.7,132975.0,9.8814,9.8814,9.8504,9.8659,132975.0
2013-07-09 15:00:00,12.7,12.71,12.7,12.71,149850.0,9.8659,9.8737,9.8659,9.8737,149850.0
2013-07-09 15:30:00,12.71,12.71,12.67,12.69,190350.0,9.8737,9.8737,9.8426,9.8581,190350.0
2013-07-10 09:30:00,12.65,12.71,12.65,12.69,65812.5,9.827,9.8737,9.827,9.8581,65812.5
2013-07-10 10:00:00,12.69,12.7,12.65,12.67,105637.5,9.8581,9.8659,9.827,9.8426,105637.5
2013-07-10 10:30:00,12.67,12.68,12.66,12.68,95512.5,9.8426,9.8504,9.8348,9.8504,95512.5
2013-07-10 11:00:00,12.67,12.68,12.67,12.68,73912.5,9.8426,9.8504,9.8426,9.8504,73912.5
2013-07-10 11:30:00,12.68,12.69,12.67,12.68,75262.5,9.8504,9.8581,9.8426,9.8504,75262.5
2013-07-10 12:00:00,12.67,12.7,12.67,12.69,41175.0,9.8426,9.8659,9.8426,9.8581,41175.0
2013-07-10 12:30:00,12.68,12.7,12.68,12.7,69525.0,9.8504,9.8659,9.8504,9.8659,69525.0
2013-07-10 13:00:00,12.7,12.7,12.69,12.7,59400.0,9.8659,9.8659,9.8581,9.8659,59400.0
2013-07-10 13:30:00,12.7,12.71,12.68,12.68,64462.5,9.8659,9.8737,9.8504,9.8504,64462.5
2013-07-10 14:00:00,12.68,12.73,12.68,12.69,112387.5,9.8504,9.8892,9.8504,9.8581,112387.5
2013-07-10 14:30:00,12.69,12.71,12.68,12.71,242325.0,9.8581,9.8737,9.8504,9.8737,242325.0
2013-07-10 15:00:00,12.71,12.74,12.68,12.73,200475.0,9.8737,9.897,9.8504,9.8892,200475.0
2013-07-10 15:30:00,12.74,12.75,12.72,12.73,370237.5,9.897,9.9047,9.8814,9.8892,370237.5
2013-07-11 09:30:00,12.79,12.82,12.76,12.77,111375.0,9.9358,9.9591,9.9125,9.9203,111375.0
2013-07-11 10:00:00,12.77,12.77,12.73,12.75,68512.5,9.9203,9.9203,9.8892,9.9047,68512.5
2013-07-11 10:30:00,12.74,12.75,12.71,12.72,92812.5,9.897,9.9047,9.8737,9.8814,92812.5
2013-07-11 11:00:00,12.72,12.75,12.71,12.74,94837.5,9.8814,9.9047,9.8737,9.897,94837.5
2013-07-11 11:30:00,12.74,12.75,12.72,12.74,95512.5,9.897,9.9047,9.8814,9.897,95512.5
2013-07-11 12:00:00,12.74,12.76,12.73,12.76,62100.0,9.897,9.9125,9.8892,9.9125,62100.0
2013-07-11 12:30:00,12.75,12.76,12.74,12.76,48937.5,9.9047,9.9125,9.897,9.9125,48937.5
2013-07-11 13:00:00,12.76,12.78,12.76,12.78,110025.0,9.9125,9.928,9.9125,9.928,110025.0
2013-07-11 13:30:00,12.78,12.79,12.77,12.79,57037.5,9.928,9.9358,9.9203,9.9358,57037.5
2013-07-11 14:00:00,12.79,12.82,12.79,12.81,51975.0,9.9358,9.9591,9.9358,9.9513,51975.0
2013-07-11 14:30:00,12.81,12.83,12.81,12.81,82350.0,9.9513,9.9669,9.9513,9.9513,82350.0
2013-07-11 15:00:00,12.81,12.84,12.79,12.83,157275.0,9.9513,9.9746,9.9358,9.9669,157275.0
2013-07-11 15:30:00,12.83,12.85,12.81,12.84,317250.0,9.9669,9.9824,9.9513,9.9746,317250.0
2013-07-12 09:30:00,12.87,12.91,12.87,12.89,129937.5,9.998,10.029,9.998,10.0135,129937.5
2013-07-12 10:00:00,12.9,12.96,12.88,12.93,272362.5,10.0213,10.0679,10.0057,10.0446,272362.5
2013-07-12 10:30:00,12.93,12.97,12.93,12.97,113737.5,10.0446,10.0756,10.0446,10.0756,113737.5
2013-07-12 11:00:00,12.97,12.99,12.96,12.99,85725.0,10.0756,10.0912,10.0679,10.0912,85725.0
2013-07-12 11:30:00,12.99,13.0,12.98,12.99,99900.0,10.0912,10.0989,10.0834,10.0912,99900.0
2013-07-12 12:00:00,12.99,13.0,12.99,13.0,55350.0,10.0912,10.0989,10.0912,10.0989,55350.0
2013-07-12 12:30:00,13.0,13.01,13.0,13.0,37462.5,10.0989,10.1067,10.0989,10.0989,37462.5
2013-07-12 13:00:00,13.0,13.02,13.0,13.02,40500.0,10.0989,10.1145,10.0989,10.1145,40500.0
2013-07-12 13:30:00,13.02,13.03,13.02,13.03,124875.0,10.1145,10.1222,10.1145,10.1222,124875.0
2013-07-12 14:00:00,13.03,13.03,12.98,13.0,63787.5,10.1222,10.1222,10.0834,10.0989,63787.5
2013-07-12 14:30:00,13.01,13.03,12.98,12.99,228150.0,10.1067,10.1222,10.0834,10.0912,228150.0
2013-07-12 15:00:00,12.98,13.0,12.97,13.0,156600.0,10.0834,10.0989,10.0756,10.0989,156600.0
2013-07-12 15:30:00,13.0,13.0,12.98,12.99,510975.0,10.0989,10.0989,10.0834,10.0912,510975.0
2013-07-15 09:30:00,12.98,13.04,12.95,12.97,154912.5,10.0834,10.13,10.0601,10.0756,154912.5
2013-07-15 10:00:00,12.97,13.01,12.97,12.98,126225.0,10.0756,10.1067,10.0756,10.0834,126225.0
2013-07-15 10:30:00,12.98,13.0,12.97,12.99,120487.5,10.0834,10.0989,10.0756,10.0912,120487.5
2013-07-15 11:00:00,12.99,13.01,12.98,13.01,88425.0,10.0912,10.1067,10.0834,10.1067,88425.0
2013-07-15 11:30:00,13.01,13.03,13.0,13.0,57375.0,10.1067,10.1222,10.0989,10.0989,57375.0
2013-07-15 12:00:00,13.0,13.02,13.0,13.01,64462.5,10.0989,10.1145,10.0989,10.1067,64462.5
2013-07-15 12:30:00,13.01,13.03,13.0,13.01,126562.5,10.1067,10.1222,10.0989,10.1067,126562.5
2013-07-15 13:00:00,13.01,13.03,13.0,13.03,43875.0,10.1067,10.1222,10.0989,10.1222,43875.0
2013-07-15 13:30:00,13.03,13.04,13.01,13.02,95512.5,10.1222,10.13,10.1067,10.1145,95512.5
2013-07-15 14:00:00,13.02,13.05,13.01,13.04,92812.5,10.1145,10.1378,10.1067,10.13,92812.5
2013-07-15 14:30:00,13.04,13.05,13.03,13.04,86400.0,10.13,10.1378,10.1222,10.13,86400.0
2013-07-15 15:00:00,13.04,13.05,13.03,13.04,116775.0,10.13,10.1378,10.1222,10.13,116775.0
2013-07-15 15:30:00,13.04,13.06,13.03,13.06,426600.0,10.13,10.1456,10.1222,10.1456,426600.0
2013-07-16 09:30:00,13.07,13.07,13.04,13.05,423562.5,10.1533,10.1533,10.13,10.1378,423562.5
2013-07-16 10:00:00,13.04,13.04,13.0,13.0,214650.0,10.13,10.13,10.0989,10.0989,214650.0
2013-07-16 10:30:00,13.0,13.01,12.98,12.98,29362.5,10.0989,10.1067,10.0834,10.0834,29362.5
2013-07-16 11:00:00,12.98,12.99,12.96,12.97,201150.0,10.0834,10.0912,10.0679,10.0756,201150.0
2013-07-16 11:30:00,12.97,12.97,12.95,12.97,39150.0,10.0756,10.0756,10.0601,10.0756,39150.0
2013-07-16 12:00:00,12.96,12.97,12.94,12.95,312862.5,10.0679,10.0756,10.0523,10.0601,312862.5
2013-07-16 12:30:00,12.94,12.96,12.94,12.95,30712.5,10.0523,10.0679,10.0523,10.0601,30712.5
2013-07-16 13:00:00,12.96,12.96,12.93,12.94,22950.0,10.0679,10.0679,10.0446,10.0523,22950.0
2013-07-16 13:30:00,12.93,12.96,12.93,12.95,48262.5,10.0446,10.0679,10.0446,10.0601,48262.5
2013-07-16 14:00:00,12.95,12.96,12.91,12.91,129262.5,10.0601,10.0679,10.029,10.029,129262.5
2013-07-16 14:30:00,12.92,12.93,12.92,12.92,73237.5,10.0368,10.0446,10.0368,10.0368,73237.5
2013-07-16 15:00:00,12.92,12.92,12.86,12.89,235575.0,10.0368,10.0368,9.9902,10.0135,235575.0
2013-07-16 15:30:00,12.89,12.9,12.87,12.89,598387.5,10.0135,10.0213,9.998,10.0135,598387.5
2013-07-17 09:30:00,12.9,12.94,12.88,12.88,85050.0,10.0213,10.0523,10.0057,10.0057,85050.0
2013-07-17 10:00:00,12.89,12.96,12.87,12.96,78637.5,10.0135,10.0679,9.998,10.0679,78637.5
2013-07-17 10:30:00,12.95,12.96,12.9,12.91,61762.5,10.0601,10.0679,10.0213,10.029,61762.5
2013-07-17 11:00:00,12.92,12.95,12.92,12.93,74250.0,10.0368,10.0601,10.0368,10.0446,74250.0
2013-07-17 11:30:00,12.93,12.94,12.9,12.9,64800.0,10.0446,10.0523,10.0213,10.0213,64800.0
2013-07-17 12:00:00,12.9,12.93,12.89,12.93,217350.0,10.0213,10.0446,10.0135,10.0446,217350.0
2013-07-17 12:30:00,12.92,12.93,12.92,12.93,29025.0,10.0368,10.0446,10.0368,10.0446,29025.0
2013-07-17 13:00:00,12.94,12.95,12.93,12.93,35437.5,10.0523,10.0601,10.0446,10.0446,35437.5
2013-07-17 13:30:00,12.93,12.95,12.92,12.94,38137.5,10.0446,10.0601,10.0368,10.0523,38137.5
2013-07-17 14:00:00,12.95,12.96,12.94,12.94,68850.0,10.0601,10.0679,10.0523,10.0523,68850.0
2013-07-17 14:30:00,12.94,12.94,12.92,12.93,53325.0,10.0523,10.0523,10.0368,10.0446,53325.0
2013-07-17 15:00:00,12.93,12.96,12.93,12.96,69862.5,10.0446,10.0679,10.0446,10.0679,69862.5
2013-07-17 15:30:00,12.96,12.99,12.95,12.97,327037.5,10.0679,10.0912,10.0601,10.0756,327037.5
2013-07-18 09:30:00,13.0,13.07,12.99,13.05,47925.0,10.0989,10.1533,10.0912,10.1378,47925.0
2013-07-18 10:00:00,13.05,13.11,13.05,13.11,79650.0,10.1378,10.1844,10.1378,10.1844,79650.0
2013-07-18 10:30:00,13.11,13.11,13.1,13.1,64800.0,10.1844,10.1844,10.1766,10.1766,64800.0
2013-07-18 11:00:00,13.1,13.11,13.08,13.09,65475.0,10.1766,10.1844,10.1611,10.1689,65475.0
2013-07-18 11:30:00,13.09,13.11,13.07,13.08,110362.5,10.1689,10.1844,10.1533,10.1611,110362.5
2013-07-18 12:00:00,13.08,13.11,13.07,13.11,68512.5,10.1611,10.1844,10.1533,10.1844,68512.5
2013-07-18 12:30:00,13.11,13.11,13.07,13.07,36112.5,10.1844,10.1844,10.1533,10.1533,36112.5
2013-07-18 13:00:00,13.07,13.08,13.06,13.08,30712.5,10.1533,10.1611,10.1456,10.1611,30712.5
2013-07-18 13:30:00,13.08,13.08,13.06,13.06,30375.0,10.1611,10.1611,10.1456,10.1456,30375.0
2013-07-18 14:00:00,13.06,13.08,13.05,13.08,51637.5,10.1456,10.1611,10.1378,10.1611,51637.5
2013-07-18 14:30:00,13.07,13.09,13.07,13.08,68850.0,10.1533,10.1689,10.1533,10.1611,68850.0
2013-07-18 15:00:00,13.08,13.1,13.08,13.09,78975.0,10.1611,10.1766,10.1611,10.1689,78975.0
2013-07-18 15:30:00,13.09,13.11,13.08,13.09,362812.5,10.1689,10.1844,10.1611,10.1689,362812.5
2013-07-19 09:30:00,13.08,13.08,13.02,13.04,55687.5,10.1611,10.1611,10.1145,10.13,55687.5
2013-07-19 10:00:00,13.05,13.09,13.05,13.08,61087.5,10.1378,10.1689,10.1378,10.1611,61087.5
2013-07-19 10:30:00,13.09,13.1,13.08,13.08,61425.0,10.1689,10.1766,10.1611,10.1611,61425.0
2013-07-19 11:00:00,13.09,13.11,13.08,13.11,54337.5,10.1689,10.1844,10.1611,10.1844,54337.5
2013-07-19 11:30:00,13.11,13.11,13.09,13.1,28012.5,10.1844,10.1844,10.1689,10.1766,28012.5
2013-07-19 12:00:00,13.1,13.11,13.08,13.1,76612.5,10.1766,10.1844,10.1611,10.1766,76612.5
2013-07-19 12:30:00,13.11,13.11,13.09,13.1,39150.0,10.1844,10.1844,10.1689,10.1766,39150.0
2013-07-19 13:00:00,13.1,13.1,13.09,13.09,29362.5,10.1766,10.1766,10.1689,10.1689,29362.5
2013-07-19 13:30:00,13.09,13.11,13.09,13.1,47925.0,10.1689,10.1844,10.1689,10.1766,47925.0
2013-07-19 14:00:00,13.1,13.12,13.09,13.12,76950.0,10.1766,10.1922,10.1689,10.1922,76950.0
2013-07-19 14:30:00,13.12,13.13,13.12,13.13,167400.0,10.1922,10.1999,10.1922,10.1999,167400.0
2013-07-19 15:00:00,13.13,13.13,13.12,13.12,362137.5,10.1999,10.1999,10.1922,10.1922,362137.5
2013-07-19 15:30:00,13.12,13.13,13.11,13.11,219712.5,10.1922,10.1999,10.1844,10.1844,219712.5
2013-07-22 09:30:00,13.09,13.11,13.02,13.1,115762.5,10.1689,10.1844,10.1145,10.1766,115762.5
2013-07-22 10:00:00,13.1,13.12,13.08,13.08,65475.0,10.1766,10.1922,10.1611,10.1611,65475.0
2013-07-22 10:30:00,13.09,13.12,13.08,13.11,52312.5,10.1689,10.1922,10.1611,10.1844,52312.5
2013-07-22 11:00:00,13.11,13.15,13.11,13.15,56362.5,10.1844,10.2155,10.1844,10.2155,56362.5
2013-07-22 11:30:00,13.15,13.15,13.12,13.12,41512.5,10.2155,10.2155,10.1922,10.1922,41512.5
2013-07-22 12:00:00,13.12,13.12,13.1,13.1,37462.5,10.1922,10.1922,10.1766,10.1766,37462.5
2013-07-22 12:30:00,13.1,13.13,13.1,13.12,43875.0,10.1766,10.1999,10.1766,10.1922,43875.0
2013-07-22 13:00:00,13.11,13.12,13.11,13.12,56700.0,10.1844,10.1922,10.1844,10.1922,56700.0
2013-07-22 13:30:00,13.12,13.15,13.12,13.15,63787.5,10.1922,10.2155,10.1922,10.2155,63787.5
2013-07-22 14:00:00,13.15,13.18,13.15,13.17,79650.0,10.2155,10.2388,10.2155,10.231,79650.0
2013-07-22 14:30:00,13.18,13.2,13.16,13.19,235575.0,10.2388,10.2543,10.2232,10.2465,235575.0
2013-07-22 15:00:00,13.2,13.22,13.19,13.22,212287.5,10.2543,10.2698,10.2465,10.2698,212287.5
2013-07-22 15:30:00,13.22,13.24,13.19,13.22,559912.5,10.2698,10.2854,10.2465,10.2698,559912.5
2013-07-23 09:30:00,13.2,13.3,12.89,12.93,660825.0,10.2543,10.332,10.0135,10.0446,660825.0
2013-07-23 10:00:00,12.95,12.95,12.76,12.77,748575.0,10.0601,10.0601,9.9125,9.9203,748575.0
2013-07-23 10:30:00,12.77,12.78,12.68,12.73,509962.5,9.9203,9.928,9.8504,9.8892,509962.5
2013-07-23 11:00:00,12.73,12.73,12.62,12.62,220725.0,9.8892,9.8892,9.8037,9.8037,220725.0
2013-07-23 11:30:00,12.62,12.62,12.51,12.52,464062.5,9.8037,9.8037,9.7183,9.7261,464062.5
2013-07-23 12:00:00,12.52,12.64,12.51,12.61,378337.5,9.7261,9.8193,9.7183,9.796,378337.5
2013-07-23 12:30:00,12.6,12.61,12.55,12.59,148162.5,9.7882,9.796,9.7494,9.7804,148162.5
2013-07-23 13:00:00,12.6,12.62,12.55,12.55,171112.5,9.7882,9.8037,9.7494,9.7494,171112.5
2013-07-23 13:30:00,12.55,12.57,12.52,12.53,148500.0,9.7494,9.7649,9.7261,9.7338,148500.0
2013-07-23 14:00:00,12.53,12.58,12.52,12.54,278437.5,9.7338,9.7727,9.7261,9.7416,278437.5
2013-07-23 14:30:00,12.54,12.6,12.54,12.6,314212.5,9.7416,9.7882,9.7416,9.7882,314212.5
2013-07-23 15:00:00,12.6,12.64,12.6,12.63,256162.5,9.7882,9.8193,9.7882,9.8115,256162.5
2013-07-23 15:30:00,12.63,12.65,12.61,12.65,729675.0,9.8115,9.827,9.796,9.827,729675.0
2013-07-24 09:30:00,12.67,12.71,12.64,12.67,232537.5,9.8426,9.8737,9.8193,9.8426,232537.5
2013-07-24 10:00:00,12.67,12.68,12.6,12.64,155587.5,9.8426,9.8504,9.7882,9.8193,155587.5
2013-07-24 10:30:00,12.65,12.66,12.61,12.61,124537.5,9.827,9.8348,9.796,9.796,124537.5
2013-07-24 11:00:00,12.61,12.63,12.58,12.63,93825.0,9.796,9.8115,9.7727,9.8115,93825.0
2013-07-24 11:30:00,12.63,12.65,12.62,12.65,92137.5,9.8115,9.827,9.8037,9.827,92137.5
2013-07-24 12:00:00,12.65,12.65,12.62,12.63,100912.5,9.827,9.827,9.8037,9.8115,100912.5
2013-07-24 12:30:00,12.63,12.65,12.6,12.61,206212.5,9.8115,9.827,9.7882,9.796,206212.5
2013-07-24 13:00:00,12.61,12.63,12.59,12.6,148837.5,9.796,9.8115,9.7804,9.7882,148837.5
2013-07-24 13:30:00,12.6,12.6,12.57,12.58,127575.0,9.7882,9.7882,9.7649,9.7727,127575.0
2013-07-24 14:00:00,12.59,12.61,12.57,12.59,178875.0,9.7804,9.796,9.7649,9.7804,178875.0
2013-07-24 14:30:00,12.59,12.63,12.59,12.62,235237.5,9.7804,9.8115,9.7804,9.8037,235237.5
2013-07-24 15:00:00,12.62,12.64,12.59,12.62,206212.5,9.8037,9.8193,9.7804,9.8037,206212.5
2013-07-24 15:30:00,12.62,12.63,12.61,12.62,342225.0,9.8037,9.8115,9.796,9.8037,342225.0
2013-07-25 09:30:00,12.62,12.69,12.57,12.68,138375.0,9.8037,9.8581,9.7649,9.8504,138375.0
2013-07-25 10:00:00,12.68,12.71,12.68,12.71,65137.5,9.8504,9.8737,9.8504,9.8737,65137.5
2013-07-25 10:30:00,12.71,12.71,12.65,12.65,92137.5,9.8737,9.8737,9.827,9.827,92137.5
2013-07-25 11:00:00,12.65,12.65,12.62,12.63,55012.5,9.827,9.827,9.8037,9.8115,55012.5
2013-07-25 11:30:00,12.63,12.66,12.62,12.65,80662.5,9.8115,9.8348,9.8037,9.827,80662.5
2013-07-25 12:00:00,12.65,12.71,12.65,12.69,57037.5,9.827,9.8737,9.827,9.8581,57037.5
2013-07-25 12:30:00,12.69,12.71,12.68,12.69,195750.0,9.8581,9.8737,9.8504,9.8581,195750.0
2013-07-25 13:00:00,12.69,12.69,12.62,12.63,71887.5,9.8581,9.8581,9.8037,9.8115,71887.5
2013-07-25 13:30:00,12.64,12.65,12.63,12.64,79650.0,9.8193,9.827,9.8115,9.8193,79650.0
2013-07-25 14:00:00,12.64,12.68,12.64,12.64,218700.0,9.8193,9.8504,9.8193,9.8193,218700.0
2013-07-25 14:30:00,12.64,12.66,12.64,12.64,186975.0,9.8193,9.8348,9.8193,9.8193,186975.0
2013-07-25 15:00:00,12.64,12.67,12.64,12.67,154912.5,9.8193,9.8426,9.8193,9.8426,154912.5
2013-07-25 15:30:00,12.67,12.68,12.65,12.66,418500.0,9.8426,9.8504,9.827,9.8348,418500.0
2013-07-26 09:30:00,12.64,12.66,12.59,12.62,79650.0,9.8193,9.8348,9.7804,9.8037,79650.0
2013-07-26 10:00:00,12.62,12.64,12.59,12.59,51300.0,9.8037,9.8193,9.7804,9.7804,51300.0
2013-07-26 10:30:00,12.6,12.6,12.58,12.6,115425.0,9.7882,9.7882,9.7727,9.7882,115425.0
2013-07-26 11:00:00,12.6,12.61,12.59,12.6,84037.5,9.7882,9.796,9.7804,9.7882,84037.5
2013-07-26 11:30:00,12.61,12.62,12.6,12.6,70200.0,9.796,9.8037,9.7882,9.7882,70200.0
2013-07-26 12:00:00,12.61,12.64,12.6,12.6,35437.5,9.796,9.8193,9.7882,9.7882,35437.5
2013-07-26 12:30:00,12.6,12.63,12.6,12.61,31387.5,9.7882,9.8115,9.7882,9.796,31387.5
2013-07-26 13:00:00,12.61,12.66,12.61,12.66,135675.0,9.796,9.8348,9.796,9.8348,135675.0
2013-07-26 13:30:00,12.66,12.66,12.63,12.64,39825.0,9.8348,9.8348,9.8115,9.8193,39825.0
2013-07-26 14:00:00,12.64,12.65,12.63,12.64,73912.5,9.8193,9.827,9.8115,9.8193,73912.5
2013-07-26 14:30:00,12.64,12.67,12.63,12.65,60075.0,9.8193,9.8426,9.8115,9.827,60075.0
2013-07-26 15:00:00,12.65,12.67,12.64,12.67,114075.0,9.827,9.8426,9.8193,9.8426,114075.0
2013-07-26 15:30:00,12.67,12.68,12.65,12.67,234225.0,9.8426,9.8504,9.827,9.8426,234225.0
2013-07-29 09:30:00,12.65,12.67,12.64,12.67,79650.0,9.827,9.8426,9.8193,9.8426,79650.0
2013-07-29 10:00:00,12.66,12.68,12.63,12.68,50962.5,9.8348,9.8504,9.8115,9.8504,50962.5
2013-07-29 10:30:00,12.68,12.68,12.64,12.68,32400.0,9.8504,9.8504,9.8193,9.8504,32400.0
2013-07-29 11:00:00,12.67,12.67,12.6,12.61,47587.5,9.8426,9.8426,9.7882,9.796,47587.5
2013-07-29 11:30:00,12.61,12.64,12.6,12.63,136687.5,9.796,9.8193,9.7882,9.8115,136687.5
2013-07-29 12:00:00,12.63,12.63,12.61,12.62,76612.5,9.8115,9.8115,9.796,9.8037,76612.5
2013-07-29 12:30:00,12.61,12.63,12.6,12.61,42525.0,9.796,9.8115,9.7882,9.796,42525.0
2013-07-29 13:00:00,12.61,12.61,12.58,12.58,41175.0,9.796,9.796,9.7727,9.7727,41175.0
2013-07-29 13:30:00,12.59,12.59,12.56,12.58,62437.5,9.7804,9.7804,9.7571,9.7727,62437.5
2013-07-29 14:00:00,12.58,12.6,12.58,12.6,67500.0,9.7727,9.7882,9.7727,9.7882,67500.0
2013-07-29 14:30:00,12.59,12.6,12.59,12.59,67500.0,9.7804,9.7882,9.7804,9.7804,67500.0
2013-07-29 15:00:00,12.6,12.6,12.59,12.59,132975.0,9.7882,9.7882,9.7804,9.7804,132975.0
2013-07-29 15:30:00,12.6,12.62,12.6,12.62,237600.0,9.7882,9.8037,9.7882,9.8037,237600.0
2013-07-30 09:30:00,12.65,12.71,12.63,12.65,23625.0,9.827,9.8737,9.8115,9.827,23625.0
2013-07-30 10:00:00,12.64,12.67,12.64,12.65,131625.0,9.8193,9.8426,9.8193,9.827,131625.0
2013-07-30 10:30:00,12.65,12.65,12.61,12.61,43537.5,9.827,9.827,9.796,9.796,43537.5
2013-07-30 11:00:00,12.61,12.64,12.61,12.62,40837.5,9.796,9.8193,9.796,9.8037,40837.5
2013-07-30 11:30:00,12.62,12.63,12.61,12.62,28350.0,9.8037,9.8115,9.796,9.8037,28350.0
2013-07-30 12:00:00,12.62,12.62,12.6,12.6,51975.0,9.8037,9.8037,9.7882,9.7882,51975.0
2013-07-30 12:30:00,12.61,12.62,12.6,12.61,45225.0,9.796,9.8037,9.7882,9.796,45225.0
2013-07-30 13:00:00,12.61,12.63,12.6,12.6,44550.0,9.796,9.8115,9.7882,9.7882,44550.0
2013-07-30 13:30:00,12.6,12.6,12.57,12.58,132300.0,9.7882,9.7882,9.7649,9.7727,132300.0
2013-07-30 14:00:00,12.57,12.58,12.56,12.58,59737.5,9.7649,9.7727,9.7571,9.7727,59737.5
2013-07-30 14:30:00,12.57,12.6,12.57,12.59,52987.5,9.7649,9.7882,9.7649,9.7804,52987.5
2013-07-30 15:00:00,12.59,12.62,12.59,12.6,79312.5,9.7804,9.8037,9.7804,9.7882,79312.5
2013-07-30 15:30:00,12.6,12.61,12.57,12.57,358425.0,9.7882,9.796,9.7649,9.7649,358425.0
2013-07-31 09:30:00,12.61,12.68,12.6,12.6,233550.0,9.796,9.8504,9.7882,9.7882,233550.0
2013-07-31 10:00:00,12.61,12.62,12.58,12.61,57375.0,9.796,9.8037,9.7727,9.796,57375.0
2013-07-31 10:30:00,12.61,12.64,12.6,12.63,46575.0,9.796,9.8193,9.7882,9.8115,46575.0
2013-07-31 11:00:00,12.62,12.64,12.59,12.59,99900.0,9.8037,9.8193,9.7804,9.7804,99900.0
2013-07-31 11:30:00,12.58,12.6,12.57,12.6,76950.0,9.7727,9.7882,9.7649,9.7882,76950.0
2013-07-31 12:00:00,12.6,12.62,12.58,12.61,119475.0,9.7882,9.8037,9.7727,9.796,119475.0
2013-07-31 12:30:00,12.61,12.61,12.55,12.55,124875.0,9.796,9.796,9.7494,9.7494,124875.0
2013-07-31 13:00:00,12.55,12.56,12.54,12.54,22275.0,9.7494,9.7571,9.7416,9.7416,22275.0
2013-07-31 13:30:00,12.54,12.59,12.54,12.58,45225.0,9.7416,9.7804,9.7416,9.7727,45225.0
2013-07-31 14:00:00,12.59,12.6,12.56,12.6,42862.5,9.7804,9.7882,9.7571,9.7882,42862.5
2013-07-31 14:30:00,12.6,12.64,12.6,12.64,45225.0,9.7882,9.8193,9.7882,9.8193,45225.0
2013-07-31 15:00:00,12.63,12.63,12.58,12.62,91125.0,9.8115,9.8115,9.7727,9.8037,91125.0
2013-07-31 15:30:00,12.62,12.62,12.54,12.55,285862.5,9.8037,9.8037,9.7416,9.7494,285862.5
2013-08-01 09:30:00,12.63,12.79,12.63,12.79,373275.0,9.8115,9.9358,9.8115,9.9358,373275.0
2013-08-01 10:00:00,12.76,12.77,12.7,12.71,473512.5,9.9125,9.9203,9.8659,9.8737,473512.5
2013-08-01 10:30:00,12.71,12.73,12.66,12.69,188662.5,9.8737,9.8892,9.8348,9.8581,188662.5
2013-08-01 11:00:00,12.69,12.75,12.69,12.74,128587.5,9.8581,9.9047,9.8581,9.897,128587.5
2013-08-01 11:30:00,12.75,12.77,12.74,12.75,95850.0,9.9047,9.9203,9.897,9.9047,95850.0
2013-08-01 12:00:00,12.76,12.76,12.72,12.75,123187.5,9.9125,9.9125,9.8814,9.9047,123187.5
2013-08-01 12:30:00,12.75,12.78,12.75,12.78,162337.5,9.9047,9.928,9.9047,9.928,162337.5
2013-08-01 13:00:00,12.77,12.78,12.72,12.73,129937.5,9.9203,9.928,9.8814,9.8892,129937.5
2013-08-01 13:30:00,12.72,12.74,12.7,12.74,75262.5,9.8814,9.897,9.8659,9.897,75262.5
2013-08-01 14:00:00,12.74,12.78,12.73,12.76,146812.5,9.897,9.928,9.8892,9.9125,146812.5
2013-08-01 14:30:00,12.76,12.79,12.75,12.78,99225.0,9.9125,9.9358,9.9047,9.928,99225.0
2013-08-01 15:00:00,12.78,12.8,12.74,12.79,301387.5,9.928,9.9436,9.897,9.9358,301387.5
2013-08-01 15:30:00,12.79,12.82,12.78,12.8,539325.0,9.9358,9.9591,9.928,9.9436,539325.0
2013-08-02 09:30:00,13.01,13.01,12.75,12.77,64125.0,10.1067,10.1067,9.9047,9.9203,64125.0
2013-08-02 10:00:00,12.77,12.79,12.75,12.78,58387.5,9.9203,9.9358,9.9047,9.928,58387.5
2013-08-02 10:30:00,12.77,12.79,12.76,12.78,134325.0,9.9203,9.9358,9.9125,9.928,134325.0
2013-08-02 11:00:00,12.78,12.8,12.76,12.79,117450.0,9.928,9.9436,9.9125,9.9358,117450.0
2013-08-02 11:30:00,12.79,12.8,12.77,12.79,170775.0,9.9358,9.9436,9.9203,9.9358,170775.0
2013-08-02 12:00:00,12.79,12.79,12.78,12.79,47250.0,9.9358,9.9358,9.928,9.9358,47250.0
2013-08-02 12:30:00,12.79,12.81,12.79,12.8,21937.5,9.9358,9.9513,9.9358,9.9436,21937.5
2013-08-02 13:00:00,12.81,12.82,12.8,12.82,128587.5,9.9513,9.9591,9.9436,9.9591,128587.5
2013-08-02 13:30:00,12.81,12.81,12.77,12.77,34762.5,9.9513,9.9513,9.9203,9.9203,34762.5
2013-08-02 14:00:00,12.77,12.79,12.76,12.77,53662.5,9.9203,9.9358,9.9125,9.9203,53662.5
2013-08-02 14:30:00,12.78,12.79,12.77,12.77,69525.0,9.928,9.9358,9.9203,9.9203,69525.0
2013-08-02 15:00:00,12.77,12.78,12.76,12.76,59737.5,9.9203,9.928,9.9125,9.9125,59737.5
2013-08-02 15:30:00,12.77,12.79,12.77,12.79,312187.5,9.9203,9.9358,9.9203,9.9358,312187.5
2013-08-05 09:30:00,12.75,12.78,12.71,12.78,233212.5,9.9047,9.928,9.8737,9.928,233212.5
2013-08-05 10:00:00,12.76,12.76,12.68,12.68,75937.5,9.9125,9.9125,9.8504,9.8504,75937.5
2013-08-05 10:30:00,12.68,12.7,12.67,12.67,36112.5,9.8504,9.8659,9.8426,9.8426,36112.5
2013-08-05 11:00:00,12.67,12.67,12.65,12.66,34425.0,9.8426,9.8426,9.827,9.8348,34425.0
2013-08-05 11:30:00,12.66,12.66,12.64,12.65,34762.5,9.8348,9.8348,9.8193,9.827,34762.5
2013-08-05 12:00:00,12.65,12.67,12.65,12.66,36450.0,9.827,9.8426,9.827,9.8348,36450.0
2013-08-05 12:30:00,12.66,12.67,12.64,12.64,98887.5,9.8348,9.8426,9.8193,9.8193,98887.5
2013-08-05 13:00:00,12.63,12.63,12.61,12.63,70200.0,9.8115,9.8115,9.796,9.8115,70200.0
2013-08-05 13:30:00,12.63,12.64,12.62,12.64,98212.5,9.8115,9.8193,9.8037,9.8193,98212.5
2013-08-05 14:00:00,12.63,12.64,12.62,12.62,47250.0,9.8115,9.8193,9.8037,9.8037,47250.0
2013-08-05 14:30:00,12.62,12.67,12.61,12.67,168412.5,9.8037,9.8426,9.796,9.8426,168412.5
2013-08-05 15:00:00,12.67,12.69,12.66,12.68,142762.5,9.8426,9.8581,9.8348,9.8504,142762.5
2013-08-05 15:30:00,12.68,12.7,12.67,12.69,360450.0,9.8504,9.8659,9.8426,9.8581,360450.0
2013-08-06 09:30:00,12.68,12.71,12.56,12.59,33412.5,9.8504,9.8737,9.7571,9.7804,33412.5
2013-08-06 10:00:00,12.6,12.6,12.58,12.59,46912.5,9.7882,9.7882,9.7727,9.7804,46912.5
2013-08-06 10:30:00,12.58,12.58,12.56,12.57,53662.5,9.7727,9.7727,9.7571,9.7649,53662.5
2013-08-06 11:00:00,12.57,12.62,12.57,12.61,57712.5,9.7649,9.8037,9.7649,9.796,57712.5
2013-08-06 11:30:00,12.6,12.64,12.58,12.62,200475.0,9.7882,9.8193,9.7727,9.8037,200475.0
2013-08-06 12:00:00,12.62,12.63,12.61,12.62,139725.0,9.8037,9.8115,9.796,9.8037,139725.0
2013-08-06 12:30:00,12.61,12.62,12.6,12.62,54337.5,9.796,9.8037,9.7882,9.8037,54337.5
2013-08-06 13:00:00,12.62,12.63,12.6,12.6,32737.5,9.8037,9.8115,9.7882,9.7882,32737.5
2013-08-06 13:30:00,12.6,12.6,12.57,12.59,48600.0,9.7882,9.7882,9.7649,9.7804,48600.0
2013-08-06 14:00:00,12.59,12.6,12.57,12.58,81337.5,9.7804,9.7882,9.7649,9.7727,81337.5
2013-08-06 14:30:00,12.58,12.58,12.56,12.58,54337.5,9.7727,9.7727,9.7571,9.7727,54337.5
2013-08-06 15:00:00,12.58,12.58,12.57,12.57,89775.0,9.7727,9.7727,9.7649,9.7649,89775.0
2013-08-06 15:30:00,12.57,12.57,12.52,12.53,365512.5,9.7649,9.7649,9.7261,9.7338,365512.5
2013-08-07 09:30:00,12.48,12.53,12.4,12.4,166050.0,9.695,9.7338,9.6328,9.6328,166050.0
2013-08-07 10:00:00,12.42,12.47,12.39,12.46,56025.0,9.6484,9.6872,9.6251,9.6794,56025.0
2013-08-07 10:30:00,12.47,12.5,12.44,12.48,62437.5,9.6872,9.7105,9.6639,9.695,62437.5
2013-08-07 11:00:00,12.48,12.48,12.42,12.42,41850.0,9.695,9.695,9.6484,9.6484,41850.0
2013-08-07 11:30:00,12.42,12.43,12.41,12.42,41512.5,9.6484,9.6561,9.6406,9.6484,41512.5
2013-08-07 12:00:00,12.43,12.43,12.41,12.41,25987.5,9.6561,9.6561,9.6406,9.6406,25987.5
2013-08-07 12:30:00,12.41,12.42,12.41,12.41,39150.0,9.6406,9.6484,9.6406,9.6406,39150.0
2013-08-07 13:00:00,12.41,12.42,12.4,12.41,38475.0,9.6406,9.6484,9.6328,9.6406,38475.0
2013-08-07 13:30:00,12.41,12.41,12.38,12.39,57037.5,9.6406,9.6406,9.6173,9.6251,57037.5
2013-08-07 14:00:00,12.4,12.41,12.38,12.39,57375.0,9.6328,9.6406,9.6173,9.6251,57375.0
2013-08-07 14:30:00,12.39,12.4,12.38,12.4,65812.5,9.6251,9.6328,9.6173,9.6328,65812.5
2013-08-07 15:00:00,12.39,12.41,12.39,12.39,122175.0,9.6251,9.6406,9.6251,9.6251,122175.0
2013-08-07 15:30:00,12.39,12.4,12.38,12.39,202162.5,9.6251,9.6328,9.6173,9.6251,202162.5
2013-08-08 09:30:00,12.43,12.45,12.32,12.36,166050.0,9.6561,9.6717,9.5707,9.6018,166050.0
2013-08-08 10:00:00,12.36,12.38,12.35,12.37,54000.0,9.6018,9.6173,9.594,9.6095,54000.0
2013-08-08 10:30:00,12.38,12.39,12.33,12.34,46575.0,9.6173,9.6251,9.5785,9.5862,46575.0
2013-08-08 11:00:00,12.34,12.34,12.32,12.33,40500.0,9.5862,9.5862,9.5707,9.5785,40500.0
2013-08-08 11:30:00,12.33,12.34,12.31,12.33,42187.5,9.5785,9.5862,9.5629,9.5785,42187.5
2013-08-08 12:00:00,12.34,12.37,12.33,12.35,32400.0,9.5862,9.6095,9.5785,9.594,32400.0
2013-08-08 12:30:00,12.35,12.36,12.35,12.35,35437.5,9.594,9.6018,9.594,9.594,35437.5
2013-08-08 13:00:00,12.36,12.37,12.35,12.36,35775.0,9.6018,9.6095,9.594,9.6018,35775.0
2013-08-08 13:30:00,12.36,12.38,12.35,12.36,59062.5,9.6018,9.6173,9.594,9.6018,59062.5
2013-08-08 14:00:00,12.36,12.37,12.34,12.35,34762.5,9.6018,9.6095,9.5862,9.594,34762.5
2013-08-08 14:30:00,12.35,12.36,12.34,12.35,63787.5,9.594,9.6018,9.5862,9.594,63787.5
2013-08-08 15:00:00,12.36,12.36,12.34,12.34,66825.0,9.6018,9.6018,9.5862,9.5862,66825.0
2013-08-08 15:30:00,12.34,12.36,12.34,12.36,366187.5,9.5862,9.6018,9.5862,9.6018,366187.5
2013-08-09 09:30:00,12.36,12.39,12.3,12.36,241312.5,9.6018,9.6251,9.5552,9.6018,241312.5
2013-08-09 10:00:00,12.34,12.37,12.32,12.37,44887.5,9.5862,9.6095,9.5707,9.6095,44887.5
2013-08-09 10:30:00,12.37,12.4,12.35,12.35,35437.5,9.6095,9.6328,9.594,9.594,35437.5
2013-08-09 11:00:00,12.35,12.35,12.31,12.31,149512.5,9.594,9.594,9.5629,9.5629,149512.5
2013-08-09 11:30:00,12.31,12.38,12.31,12.37,40837.5,9.5629,9.6173,9.5629,9.6095,40837.5
2013-08-09 12:00:00,12.37,12.38,12.35,12.37,20587.5,9.6095,9.6173,9.594,9.6095,20587.5
2013-08-09 12:30:00,12.37,12.38,12.36,12.36,39487.5,9.6095,9.6173,9.6018,9.6018,39487.5
2013-08-09 13:00:00,12.36,12.37,12.35,12.37,31387.5,9.6018,9.6095,9.594,9.6095,31387.5
2013-08-09 13:30:00,12.37,12.4,12.37,12.39,36112.5,9.6095,9.6328,9.6095,9.6251,36112.5
2013-08-09 14:00:00,12.39,12.39,12.36,12.36,40837.5,9.6251,9.6251,9.6018,9.6018,40837.5
2013-08-09 14:30:00,12.36,12.37,12.35,12.36,50287.5,9.6018,9.6095,9.594,9.6018,50287.5
2013-08-09 15:00:00,12.36,12.36,12.35,12.35,55350.0,9.6018,9.6018,9.594,9.594,55350.0
2013-08-09 15:30:00,12.35,12.37,12.34,12.35,218700.0,9.594,9.6095,9.5862,9.594,218700.0
2013-08-12 09:30:00,12.3,12.43,12.3,12.41,113062.5,9.5552,9.6561,9.5552,9.6406,113062.5
2013-08-12 10:00:00,12.42,12.42,12.38,12.39,144787.5,9.6484,9.6484,9.6173,9.6251,144787.5
2013-08-12 10:30:00,12.39,12.42,12.36,12.41,339525.0,9.6251,9.6484,9.6018,9.6406,339525.0
2013-08-12 11:00:00,12.41,12.46,12.39,12.46,92475.0,9.6406,9.6794,9.6251,9.6794,92475.0
2013-08-12 11:30:00,12.46,12.48,12.44,12.46,88087.5,9.6794,9.695,9.6639,9.6794,88087.5
2013-08-12 12:00:00,12.46,12.46,12.44,12.44,19912.5,9.6794,9.6794,9.6639,9.6639,19912.5
2013-08-12 12:30:00,12.44,12.44,12.43,12.44,27000.0,9.6639,9.6639,9.6561,9.6639,27000.0
2013-08-12 13:00:00,12.44,12.45,12.42,12.42,144112.5,9.6639,9.6717,9.6484,9.6484,144112.5
2013-08-12 13:30:00,12.43,12.43,12.4,12.4,29362.5,9.6561,9.6561,9.6328,9.6328,29362.5
2013-08-12 14:00:00,12.4,12.42,12.4,12.41,74587.5,9.6328,9.6484,9.6328,9.6406,74587.5
2013-08-12 14:30:00,12.41,12.42,12.41,12.41,26662.5,9.6406,9.6484,9.6406,9.6406,26662.5
2013-08-12 15:00:00,12.41,12.42,12.4,12.41,112725.0,9.6406,9.6484,9.6328,9.6406,112725.0
2013-08-12 15:30:00,12.41,12.45,12.41,12.43,379687.5,9.6406,9.6717,9.6406,9.6561,379687.5
2013-08-13 09:30:00,12.43,12.44,12.34,12.34,27000.0,9.6561,9.6639,9.5862,9.5862,27000.0
2013-08-13 10:00:00,12.36,12.36,12.31,12.35,27337.5,9.6018,9.6018,9.5629,9.594,27337.5
2013-08-13 10:30:00,12.33,12.36,12.32,12.34,13500.0,9.5785,9.6018,9.5707,9.5862,13500.0
2013-08-13 11:00:00,12.34,12.4,12.34,12.39,32737.5,9.5862,9.6328,9.5862,9.6251,32737.5
2013-08-13 11:30:00,12.4,12.41,12.39,12.4,11137.5,9.6328,9.6406,9.6251,9.6328,11137.5
2013-08-13 12:00:00,12.4,12.43,12.39,12.43,13500.0,9.6328,9.6561,9.6251,9.6561,13500.0
2013-08-13 12:30:00,12.43,12.47,12.43,12.46,25650.0,9.6561,9.6872,9.6561,9.6794,25650.0
2013-08-13 13:00:00,12.46,12.47,12.45,12.46,32062.5,9.6794,9.6872,9.6717,9.6794,32062.5
2013-08-13 13:30:00,12.47,12.47,12.44,12.47,124875.0,9.6872,9.6872,9.6639,9.6872,124875.0
2013-08-13 14:00:00,12.47,12.49,12.47,12.47,25650.0,9.6872,9.7028,9.6872,9.6872,25650.0
2013-08-13 14:30:00,12.47,12.47,12.45,12.46,52987.5,9.6872,9.6872,9.6717,9.6794,52987.5
2013-08-13 15:00:00,12.45,12.48,12.45,12.47,31725.0,9.6717,9.695,9.6717,9.6872,31725.0
2013-08-13 15:30:00,12.47,12.49,12.46,12.49,235575.0,9.6872,9.7028,9.6794,9.7028,235575.0
2013-08-14 09:30:00,12.48,12.53,12.44,12.46,73912.5,9.695,9.7338,9.6639,9.6794,73912.5
2013-08-14 10:00:00,12.46,12.5,12.45,12.48,214987.5,9.6794,9.7105,9.6717,9.695,214987.5
2013-08-14 10:30:00,12.48,12.48,12.44,12.47,50962.5,9.695,9.695,9.6639,9.6872,50962.5
2013-08-14 11:00:00,12.48,12.5,12.47,12.49,41850.0,9.695,9.7105,9.6872,9.7028,41850.0
2013-08-14 11:30:00,12.49,12.5,12.48,12.48,34425.0,9.7028,9.7105,9.695,9.695,34425.0
2013-08-14 12:00:00,12.49,12.5,12.48,12.49,29025.0,9.7028,9.7105,9.695,9.7028,29025.0
2013-08-14 12:30:00,12.49,12.5,12.48,12.49,36112.5,9.7028,9.7105,9.695,9.7028,36112.5
2013-08-14 13:00:00,12.49,12.5,12.49,12.49,51637.5,9.7028,9.7105,9.7028,9.7028,51637.5
2013-08-14 13:30:00,12.49,12.51,12.48,12.51,57712.5,9.7028,9.7183,9.695,9.7183,57712.5
2013-08-14 14:00:00,12.5,12.52,12.5,12.5,36450.0,9.7105,9.7261,9.7105,9.7105,36450.0
2013-08-14 14:30:00,12.5,12.51,12.49,12.5,47250.0,9.7105,9.7183,9.7028,9.7105,47250.0
2013-08-14 15:00:00,12.5,12.53,12.49,12.52,42525.0,9.7105,9.7338,9.7028,9.7261,42525.0
2013-08-14 15:30:00,12.52,12.54,12.51,12.52,206550.0,9.7261,9.7416,9.7183,9.7261,206550.0
2013-08-15 09:30:00,12.45,12.47,12.38,12.4,60412.5,9.6717,9.6872,9.6173,9.6328,60412.5
2013-08-15 10:00:00,12.39,12.45,12.34,12.44,51300.0,9.6251,9.6717,9.5862,9.6639,51300.0
2013-08-15 10:30:00,12.44,12.46,12.42,12.44,113400.0,9.6639,9.6794,9.6484,9.6639,113400.0
2013-08-15 11:00:00,12.44,12.47,12.44,12.46,85725.0,9.6639,9.6872,9.6639,9.6794,85725.0
2013-08-15 11:30:00,12.45,12.47,12.44,12.44,50962.5,9.6717,9.6872,9.6639,9.6639,50962.5
2013-08-15 12:00:00,12.44,12.47,12.44,12.46,117450.0,9.6639,9.6872,9.6639,9.6794,117450.0
2013-08-15 12:30:00,12.46,12.46,12.45,12.45,69187.5,9.6794,9.6794,9.6717,9.6717,69187.5
2013-08-15 13:00:00,12.45,12.45,12.42,12.42,67837.5,9.6717,9.6717,9.6484,9.6484,67837.5
2013-08-15 13:30:00,12.42,12.44,12.41,12.41,169762.5,9.6484,9.6639,9.6406,9.6406,169762.5
2013-08-15 14:00:00,12.42,12.43,12.39,12.42,54675.0,9.6484,9.6561,9.6251,9.6484,54675.0
2013-08-15 14:30:00,12.41,12.42,12.38,12.39,71550.0,9.6406,9.6484,9.6173,9.6251,71550.0
2013-08-15 15:00:00,12.39,12.39,12.36,12.38,103950.0,9.6251,9.6251,9.6018,9.6173,103950.0
2013-08-15 15:30:00,12.38,12.41,12.38,12.4,373950.0,9.6173,9.6406,9.6173,9.6328,373950.0
2013-08-16 09:30:00,12.36,12.42,12.36,12.39,92475.0,9.6018,9.6484,9.6018,9.6251,92475.0
2013-08-16 10:00:00,12.38,12.44,12.37,12.4,71212.5,9.6173,9.6639,9.6095,9.6328,71212.5
2013-08-16 10:30:00,12.4,12.42,12.39,12.41,70200.0,9.6328,9.6484,9.6251,9.6406,70200.0
2013-08-16 11:00:00,12.41,12.43,12.39,12.4,123525.0,9.6406,9.6561,9.6251,9.6328,123525.0
2013-08-16 11:30:00,12.4,12.43,12.39,12.43,44550.0,9.6328,9.6561,9.6251,9.6561,44550.0
2013-08-16 12:00:00,12.43,12.45,12.43,12.44,59400.0,9.6561,9.6717,9.6561,9.6639,59400.0
2013-08-16 12:30:00,12.44,12.44,12.42,12.44,38137.5,9.6639,9.6639,9.6484,9.6639,38137.5
2013-08-16 13:00:00,12.43,12.43,12.39,12.4,80662.5,9.6561,9.6561,9.6251,9.6328,80662.5
2013-08-16 13:30:00,12.4,12.41,12.38,12.41,61087.5,9.6328,9.6406,9.6173,9.6406,61087.5
2013-08-16 14:00:00,12.41,12.41,12.39,12.4,130950.0,9.6406,9.6406,9.6251,9.6328,130950.0
2013-08-16 14:30:00,12.4,12.43,12.39,12.42,26662.5,9.6328,9.6561,9.6251,9.6484,26662.5
2013-08-16 15:00:00,12.42,12.43,12.39,12.4,35775.0,9.6484,9.6561,9.6251,9.6328,35775.0
2013-08-16 15:30:00,12.4,12.42,12.38,12.39,164025.0,9.6328,9.6484,9.6173,9.6251,164025.0
2013-08-19 09:30:00,12.36,12.39,12.31,12.34,45562.5,9.6018,9.6251,9.5629,9.5862,45562.5
2013-08-19 10:00:00,12.33,12.4,12.33,12.35,71212.5,9.5785,9.6328,9.5785,9.594,71212.5
2013-08-19 10:30:00,12.34,12.37,12.33,12.35,69862.5,9.5862,9.6095,9.5785,9.594,69862.5
2013-08-19 11:00:00,12.34,12.36,12.33,12.34,65137.5,9.5862,9.6018,9.5785,9.5862,65137.5
2013-08-19 11:30:00,12.34,12.38,12.33,12.37,85387.5,9.5862,9.6173,9.5785,9.6095,85387.5
2013-08-19 12:00:00,12.37,12.39,12.35,12.37,93487.5,9.6095,9.6251,9.594,9.6095,93487.5
2013-08-19 12:30:00,12.37,12.39,12.36,12.38,40837.5,9.6095,9.6251,9.6018,9.6173,40837.5
2013-08-19 13:00:00,12.38,12.39,12.36,12.36,58050.0,9.6173,9.6251,9.6018,9.6018,58050.0
2013-08-19 13:30:00,12.36,12.37,12.34,12.37,113737.5,9.6018,9.6095,9.5862,9.6095,113737.5
2013-08-19 14:00:00,12.36,12.37,12.35,12.36,46237.5,9.6018,9.6095,9.594,9.6018,46237.5
2013-08-19 14:30:00,12.35,12.36,12.34,12.35,34762.5,9.594,9.6018,9.5862,9.594,34762.5
2013-08-19 15:00:00,12.35,12.35,12.31,12.31,95175.0,9.594,9.594,9.5629,9.5629,95175.0
2013-08-19 15:30:00,12.31,12.32,12.28,12.29,441112.5,9.5629,9.5707,9.5396,9.5474,441112.5
2013-08-20 09:30:00,12.31,12.33,12.24,12.31,48600.0,9.5629,9.5785,9.5085,9.5629,48600.0
2013-08-20 10:00:00,12.32,12.34,12.3,12.32,80325.0,9.5707,9.5862,9.5552,9.5707,80325.0
2013-08-20 10:30:00,12.32,12.38,12.32,12.34,118800.0,9.5707,9.6173,9.5707,9.5862,118800.0
2013-08-20 11:00:00,12.34,12.34,12.32,12.34,35100.0,9.5862,9.5862,9.5707,9.5862,35100.0
2013-08-20 11:30:00,12.34,12.37,12.34,12.36,63450.0,9.5862,9.6095,9.5862,9.6018,63450.0
2013-08-20 12:00:00,12.36,12.38,12.35,12.37,33412.5,9.6018,9.6173,9.594,9.6095,33412.5
2013-08-20 12:30:00,12.37,12.4,12.36,12.4,73237.5,9.6095,9.6328,9.6018,9.6328,73237.5
2013-08-20 13:00:00,12.39,12.4,12.36,12.36,38812.5,9.6251,9.6328,9.6018,9.6018,38812.5
2013-08-20 13:30:00,12.36,12.37,12.35,12.36,65137.5,9.6018,9.6095,9.594,9.6018,65137.5
2013-08-20 14:00:00,12.36,12.36,12.34,12.36,71212.5,9.6018,9.6018,9.5862,9.6018,71212.5
2013-08-20 14:30:00,12.36,12.39,12.35,12.37,146137.5,9.6018,9.6251,9.594,9.6095,146137.5
2013-08-20 15:00:00,12.37,12.4,12.37,12.4,93150.0,9.6095,9.6328,9.6095,9.6328,93150.0
2013-08-20 15:30:00,12.4,12.4,12.36,12.38,268312.5,9.6328,9.6328,9.6018,9.6173,268312.5
2013-08-21 09:30:00,12.37,12.37,12.28,12.29,39150.0,9.6095,9.6095,9.5396,9.5474,39150.0
2013-08-21 10:00:00,12.3,12.35,12.29,12.34,58387.5,9.5552,9.594,9.5474,9.5862,58387.5
2013-08-21 10:30:00,12.33,12.35,12.31,12.33,21937.5,9.5785,9.594,9.5629,9.5785,21937.5
2013-08-21 11:00:00,12.33,12.33,12.29,12.31,55350.0,9.5785,9.5785,9.5474,9.5629,55350.0
2013-08-21 11:30:00,12.3,12.31,12.28,12.3,21600.0,9.5552,9.5629,9.5396,9.5552,21600.0
2013-08-21 12:00:00,12.31,12.33,12.29,12.32,45562.5,9.5629,9.5785,9.5474,9.5707,45562.5
2013-08-21 12:30:00,12.32,12.33,12.31,12.32,75937.5,9.5707,9.5785,9.5629,9.5707,75937.5
2013-08-21 13:00:00,12.32,12.34,12.31,12.34,44212.5,9.5707,9.5862,9.5629,9.5862,44212.5
2013-08-21 13:30:00,12.33,12.35,12.33,12.35,16875.0,9.5785,9.594,9.5785,9.594,16875.0
2013-08-21 14:00:00,12.34,12.35,12.29,12.34,57037.5,9.5862,9.594,9.5474,9.5862,57037.5
2013-08-21 14:30:00,12.34,12.41,12.34,12.38,31725.0,9.5862,9.6406,9.5862,9.6173,31725.0
2013-08-21 15:00:00,12.39,12.4,12.36,12.36,71887.5,9.6251,9.6328,9.6018,9.6018,71887.5
2013-08-21 15:30:00,12.36,12.38,12.29,12.3,247725.0,9.6018,9.6173,9.5474,9.5552,247725.0
2013-08-22 09:30:00,12.3,12.39,12.29,12.38,41512.5,9.5552,9.6251,9.5474,9.6173,41512.5
2013-08-22 10:00:00,12.37,12.41,12.33,12.4,40162.5,9.6095,9.6406,9.5785,9.6328,40162.5
2013-08-22 10:30:00,12.4,12.42,12.38,12.38,33750.0,9.6328,9.6484,9.6173,9.6173,33750.0
2013-08-22 11:00:00,12.38,12.4,12.36,12.36,23625.0,9.6173,9.6328,9.6018,9.6018,23625.0
2013-08-22 11:30:00,12.36,12.39,12.36,12.38,37462.5,9.6018,9.6251,9.6018,9.6173,37462.5
2013-08-22 12:00:00,12.38,12.43,12.38,12.38,40500.0,9.6173,9.6561,9.6173,9.6173,40500.0
2013-08-22 12:30:00,12.39,12.39,12.36,12.36,6075.0,9.6251,9.6251,9.6018,9.6018,6075.0
2013-08-22 13:00:00,12.35,12.38,12.35,12.38,7425.0,9.594,9.6173,9.594,9.6173,7425.0
2013-08-22 13:30:00,12.38,12.42,12.37,12.42,37462.5,9.6173,9.6484,9.6095,9.6484,37462.5
2013-08-22 14:00:00,12.42,12.43,12.41,12.41,11812.5,9.6484,9.6561,9.6406,9.6406,11812.5
2013-08-22 14:30:00,12.41,12.44,12.41,12.44,17212.5,9.6406,9.6639,9.6406,9.6639,17212.5
2013-08-22 15:00:00,12.44,12.44,12.41,12.43,16875.0,9.6639,9.6639,9.6406,9.6561,16875.0
2013-08-22 15:30:00,12.43,12.46,12.42,12.46,225112.5,9.6561,9.6794,9.6484,9.6794,225112.5
2013-08-23 09:30:00,12.46,12.46,12.39,12.4,38812.5,9.6794,9.6794,9.6251,9.6328,38812.5
2013-08-23 10:00:00,12.39,12.41,12.36,12.4,39825.0,9.6251,9.6406,9.6018,9.6328,39825.0
2013-08-23 10:30:00,12.39,12.46,12.38,12.46,55012.5,9.6251,9.6794,9.6173,9.6794,55012.5
2013-08-23 11:00:00,12.45,12.46,12.43,12.44,38475.0,9.6717,9.6794,9.6561,9.6639,38475.0
2013-08-23 11:30:00,12.44,12.45,12.41,12.42,46575.0,9.6639,9.6717,9.6406,9.6484,46575.0
2013-08-23 12:00:00,12.42,12.45,12.42,12.44,34087.5,9.6484,9.6717,9.6484,9.6639,34087.5
2013-08-23 12:30:00,12.44,12.46,12.44,12.45,20250.0,9.6639,9.6794,9.6639,9.6717,20250.0
2013-08-23 13:00:00,12.45,12.46,12.44,12.46,48262.5,9.6717,9.6794,9.6639,9.6794,48262.5
2013-08-23 13:30:00,12.46,12.48,12.46,12.47,46237.5,9.6794,9.695,9.6794,9.6872,46237.5
2013-08-23 14:00:00,12.48,12.48,12.47,12.47,29362.5,9.695,9.695,9.6872,9.6872,29362.5
2013-08-23 14:30:00,12.47,12.48,12.46,12.47,30375.0,9.6872,9.695,9.6794,9.6872,30375.0
2013-08-23 15:00:00,12.47,12.49,12.46,12.49,44550.0,9.6872,9.7028,9.6794,9.7028,44550.0
2013-08-23 15:30:00,12.48,12.49,12.46,12.46,159300.0,9.695,9.7028,9.6794,9.6794,159300.0
2013-08-26 09:30:00,12.45,12.52,12.39,12.42,68512.5,9.6717,9.7261,9.6251,9.6484,68512.5
2013-08-26 10:00:00,12.42,12.47,12.42,12.46,36450.0,9.6484,9.6872,9.6484,9.6794,36450.0
2013-08-26 10:30:00,12.48,12.49,12.45,12.49,27337.5,9.695,9.7028,9.6717,9.7028,27337.5
2013-08-26 11:00:00,12.49,12.49,12.47,12.47,16200.0,9.7028,9.7028,9.6872,9.6872,16200.0
2013-08-26 11:30:00,12.47,12.49,12.46,12.47,40837.5,9.6872,9.7028,9.6794,9.6872,40837.5
2013-08-26 12:00:00,12.47,12.48,12.46,12.48,13500.0,9.6872,9.695,9.6794,9.695,13500.0
2013-08-26 12:30:00,12.48,12.49,12.47,12.48,22950.0,9.695,9.7028,9.6872,9.695,22950.0
2013-08-26 13:00:00,12.48,12.49,12.47,12.48,23625.0,9.695,9.7028,9.6872,9.695,23625.0
2013-08-26 13:30:00,12.47,12.48,12.46,12.47,10800.0,9.6872,9.695,9.6794,9.6872,10800.0
2013-08-26 14:00:00,12.47,12.48,12.46,12.47,8437.5,9.6872,9.695,9.6794,9.6872,8437.5
2013-08-26 14:30:00,12.47,12.47,12.45,12.47,16537.5,9.6872,9.6872,9.6717,9.6872,16537.5
2013-08-26 15:00:00,12.48,12.48,12.4,12.42,63112.5,9.695,9.695,9.6328,9.6484,63112.5
2013-08-26 15:30:00,12.41,12.44,12.41,12.42,161325.0,9.6406,9.6639,9.6406,9.6484,161325.0
2013-08-27 09:30:00,12.3,12.35,12.25,12.33,36450.0,9.5552,9.594,9.5163,9.5785,36450.0
2013-08-27 10:00:00,12.32,12.36,12.31,12.32,33750.0,9.5707,9.6018,9.5629,9.5707,33750.0
2013-08-27 10:30:00,12.32,12.39,12.32,12.39,62437.5,9.5707,9.6251,9.5707,9.6251,62437.5
2013-08-27 11:00:00,12.37,12.39,12.36,12.39,61425.0,9.6095,9.6251,9.6018,9.6251,61425.0
2013-08-27 11:30:00,12.39,12.39,12.36,12.38,38475.0,9.6251,9.6251,9.6018,9.6173,38475.0
2013-08-27 12:00:00,12.38,12.38,12.35,12.37,32737.5,9.6173,9.6173,9.594,9.6095,32737.5
2013-08-27 12:30:00,12.37,12.39,12.36,12.37,102600.0,9.6095,9.6251,9.6018,9.6095,102600.0
2013-08-27 13:00:00,12.37,12.39,12.36,12.37,48262.5,9.6095,9.6251,9.6018,9.6095,48262.5
2013-08-27 13:30:00,12.37,12.39,12.36,12.38,29362.5,9.6095,9.6251,9.6018,9.6173,29362.5
2013-08-27 14:00:00,12.37,12.39,12.33,12.35,57037.5,9.6095,9.6251,9.5785,9.594,57037.5
2013-08-27 14:30:00,12.35,12.37,12.34,12.36,82687.5,9.594,9.6095,9.5862,9.6018,82687.5
2013-08-27 15:00:00,12.35,12.38,12.34,12.35,129262.5,9.594,9.6173,9.5862,9.594,129262.5
2013-08-27 15:30:00,12.35,12.35,12.29,12.3,282150.0,9.594,9.594,9.5474,9.5552,282150.0
2013-08-28 09:30:00,12.27,12.35,12.25,12.27,119812.5,9.5318,9.594,9.5163,9.5318,119812.5
2013-08-28 10:00:00,12.28,12.33,12.26,12.32,40500.0,9.5396,9.5785,9.5241,9.5707,40500.0
2013-08-28 10:30:00,12.32,12.32,12.27,12.31,33075.0,9.5707,9.5707,9.5318,9.5629,33075.0
2013-08-28 11:00:00,12.31,12.33,12.3,12.31,70200.0,9.5629,9.5785,9.5552,9.5629,70200.0
2013-08-28 11:30:00,12.3,12.34,12.29,12.33,61087.5,9.5552,9.5862,9.5474,9.5785,61087.5
2013-08-28 12:00:00,12.34,12.34,12.31,12.31,48600.0,9.5862,9.5862,9.5629,9.5629,48600.0
2013-08-28 12:30:00,12.31,12.32,12.3,12.3,25650.0,9.5629,9.5707,9.5552,9.5552,25650.0
2013-08-28 13:00:00,12.3,12.31,12.28,12.3,28350.0,9.5552,9.5629,9.5396,9.5552,28350.0
2013-08-28 13:30:00,12.3,12.3,12.28,12.29,15862.5,9.5552,9.5552,9.5396,9.5474,15862.5
2013-08-28 14:00:00,12.29,12.3,12.27,12.28,31387.5,9.5474,9.5552,9.5318,9.5396,31387.5
2013-08-28 14:30:00,12.28,12.28,12.25,12.26,29025.0,9.5396,9.5396,9.5163,9.5241,29025.0
2013-08-28 15:00:00,12.26,12.3,12.25,12.29,222750.0,9.5241,9.5552,9.5163,9.5474,222750.0
2013-08-28 15:30:00,12.29,12.3,12.25,12.26,132300.0,9.5474,9.5552,9.5163,9.5241,132300.0
2013-08-29 09:30:00,12.22,12.33,12.22,12.3,44212.5,9.493,9.5785,9.493,9.5552,44212.5
2013-08-29 10:00:00,12.3,12.34,12.3,12.32,35775.0,9.5552,9.5862,9.5552,9.5707,35775.0
2013-08-29 10:30:00,12.33,12.35,12.32,12.34,29362.5,9.5785,9.594,9.5707,9.5862,29362.5
2013-08-29 11:00:00,12.33,12.35,12.32,12.33,73575.0,9.5785,9.594,9.5707,9.5785,73575.0
2013-08-29 11:30:00,12.33,12.35,12.33,12.34,15187.5,9.5785,9.594,9.5785,9.5862,15187.5
2013-08-29 12:00:00,12.33,12.34,12.3,12.3,17887.5,9.5785,9.5862,9.5552,9.5552,17887.5
2013-08-29 12:30:00,12.3,12.31,12.28,12.31,18562.5,9.5552,9.5629,9.5396,9.5629,18562.5
2013-08-29 13:00:00,12.31,12.33,12.28,12.28,32737.5,9.5629,9.5785,9.5396,9.5396,32737.5
2013-08-29 13:30:00,12.29,12.3,12.28,12.28,12487.5,9.5474,9.5552,9.5396,9.5396,12487.5
2013-08-29 14:00:00,12.28,12.31,12.28,12.3,50625.0,9.5396,9.5629,9.5396,9.5552,50625.0
2013-08-29 14:30:00,12.3,12.31,12.29,12.3,16537.5,9.5552,9.5629,9.5474,9.5552,16537.5
2013-08-29 15:00:00,12.3,12.3,12.28,12.29,22950.0,9.5552,9.5552,9.5396,9.5474,22950.0
2013-08-29 15:30:00,12.28,12.28,12.25,12.25,237262.5,9.5396,9.5396,9.5163,9.5163,237262.5
2013-08-30 09:30:00,12.24,12.31,12.18,12.24,89100.0,9.5085,9.5629,9.4619,9.5085,89100.0
2013-08-30 10:00:00,12.24,12.24,12.18,12.2,60750.0,9.5085,9.5085,9.4619,9.4775,60750.0
2013-08-30 10:30:00,12.2,12.21,12.17,12.18,70200.0,9.4775,9.4852,9.4542,9.4619,70200.0
2013-08-30 11:00:00,12.17,12.2,12.15,12.17,61762.5,9.4542,9.4775,9.4386,9.4542,61762.5
2013-08-30 11:30:00,12.16,12.19,12.16,12.18,59400.0,9.4464,9.4697,9.4464,9.4619,59400.0
2013-08-30 12:00:00,12.17,12.21,12.17,12.18,63787.5,9.4542,9.4852,9.4542,9.4619,63787.5
2013-08-30 12:30:00,12.19,12.2,12.16,12.2,78637.5,9.4697,9.4775,9.4464,9.4775,78637.5
2013-08-30 13:00:00,12.2,12.24,12.16,12.2,121162.5,9.4775,9.5085,9.4464,9.4775,121162.5
2013-08-30 13:30:00,12.2,12.2,12.17,12.18,67837.5,9.4775,9.4775,9.4542,9.4619,67837.5
2013-08-30 14:00:00,12.18,12.2,12.18,12.18,142425.0,9.4619,9.4775,9.4619,9.4619,142425.0
2013-08-30 14:30:00,12.18,12.19,12.18,12.18,120825.0,9.4619,9.4697,9.4619,9.4619,120825.0
2013-08-30 15:00:00,12.18,12.2,12.18,12.18,180562.5,9.4619,9.4775,9.4619,9.4619,180562.5
2013-08-30 15:30:00,12.18,12.2,12.15,12.18,677362.5,9.4619,9.4775,9.4386,9.4619,677362.5
2013-09-03 09:30:00,12.3,12.34,12.25,12.26,104625.0,9.5552,9.5862,9.5163,9.5241,104625.0
2013-09-03 10:00:00,12.25,12.27,12.15,12.16,206550.0,9.5163,9.5318,9.4386,9.4464,206550.0
2013-09-03 10:30:00,12.16,12.27,12.16,12.27,126900.0,9.4464,9.5318,9.4464,9.5318,126900.0
2013-09-03 11:00:00,12.27,12.27,12.15,12.15,142087.5,9.5318,9.5318,9.4386,9.4386,142087.5
2013-09-03 11:30:00,12.16,12.23,12.16,12.19,108675.0,9.4464,9.5008,9.4464,9.4697,108675.0
2013-09-03 12:00:00,12.18,12.23,12.17,12.22,96525.0,9.4619,9.5008,9.4542,9.493,96525.0
2013-09-03 12:30:00,12.22,12.22,12.16,12.17,78975.0,9.493,9.493,9.4464,9.4542,78975.0
2013-09-03 13:00:00,12.16,12.17,12.14,12.17,121837.5,9.4464,9.4542,9.4309,9.4542,121837.5
2013-09-03 13:30:00,12.16,12.16,12.12,12.12,141075.0,9.4464,9.4464,9.4153,9.4153,141075.0
2013-09-03 14:00:00,12.13,12.15,12.09,12.1,132637.5,9.4231,9.4386,9.392,9.3998,132637.5
2013-09-03 14:30:00,12.11,12.15,12.07,12.15,191025.0,9.4076,9.4386,9.3765,9.4386,191025.0
2013-09-03 15:00:00,12.15,12.18,12.14,12.17,149175.0,9.4386,9.4619,9.4309,9.4542,149175.0
2013-09-03 15:30:00,12.17,12.22,12.13,12.17,534937.5,9.4542,9.493,9.4231,9.4542,534937.5
2013-09-04 09:30:00,12.16,12.24,12.1,12.23,110362.5,9.4464,9.5085,9.3998,9.5008,110362.5
2013-09-04 10:00:00,12.22,12.26,12.21,12.24,71550.0,9.493,9.5241,9.4852,9.5085,71550.0
2013-09-04 10:30:00,12.24,12.24,12.2,12.21,42187.5,9.5085,9.5085,9.4775,9.4852,42187.5
2013-09-04 11:00:00,12.21,12.25,12.2,12.21,42525.0,9.4852,9.5163,9.4775,9.4852,42525.0
2013-09-04 11:30:00,12.21,12.24,12.21,12.23,35437.5,9.4852,9.5085,9.4852,9.5008,35437.5
2013-09-04 12:00:00,12.23,12.26,12.23,12.26,418837.5,9.5008,9.5241,9.5008,9.5241,418837.5
2013-09-04 12:30:00,12.26,12.26,12.2,12.21,40162.5,9.5241,9.5241,9.4775,9.4852,40162.5
2013-09-04 13:00:00,12.2,12.22,12.2,12.21,48600.0,9.4775,9.493,9.4775,9.4852,48600.0
2013-09-04 13:30:00,12.21,12.22,12.19,12.2,57037.5,9.4852,9.493,9.4697,9.4775,57037.5
2013-09-04 14:00:00,12.2,12.21,12.18,12.19,67162.5,9.4775,9.4852,9.4619,9.4697,67162.5
2013-09-04 14:30:00,12.19,12.2,12.18,12.2,78637.5,9.4697,9.4775,9.4619,9.4775,78637.5
2013-09-04 15:00:00,12.19,12.2,12.16,12.18,102937.5,9.4697,9.4775,9.4464,9.4619,102937.5
2013-09-04 15:30:00,12.19,12.2,12.16,12.17,329400.0,9.4697,9.4775,9.4464,9.4542,329400.0
2013-09-05 09:30:00,12.17,12.2,12.1,12.18,150862.5,9.4542,9.4775,9.3998,9.4619,150862.5
2013-09-05 10:00:00,12.18,12.21,12.17,12.2,59062.5,9.4619,9.4852,9.4542,9.4775,59062.5
2013-09-05 10:30:00,12.19,12.2,12.16,12.16,57375.0,9.4697,9.4775,9.4464,9.4464,57375.0
2013-09-05 11:00:00,12.15,12.17,12.15,12.16,63112.5,9.4386,9.4542,9.4386,9.4464,63112.5
2013-09-05 11:30:00,12.16,12.17,12.15,12.17,41175.0,9.4464,9.4542,9.4386,9.4542,41175.0
2013-09-05 12:00:00,12.17,12.18,12.15,12.17,45900.0,9.4542,9.4619,9.4386,9.4542,45900.0
2013-09-05 12:30:00,12.17,12.18,12.16,12.16,39487.5,9.4542,9.4619,9.4464,9.4464,39487.5
2013-09-05 13:00:00,12.17,12.17,12.15,12.16,32400.0,9.4542,9.4542,9.4386,9.4464,32400.0
2013-09-05 13:30:00,12.16,12.18,12.15,12.15,50962.5,9.4464,9.4619,9.4386,9.4386,50962.5
2013-09-05 14:00:00,12.15,12.17,12.15,12.15,64125.0,9.4386,9.4542,9.4386,9.4386,64125.0
2013-09-05 14:30:00,12.15,12.16,12.15,12.15,70875.0,9.4386,9.4464,9.4386,9.4386,70875.0
2013-09-05 15:00:00,12.16,12.16,12.15,12.16,83025.0,9.4464,9.4464,9.4386,9.4464,83025.0
2013-09-05 15:30:00,12.15,12.16,12.13,12.14,266962.5,9.4386,9.4464,9.4231,9.4309,266962.5
2013-09-06 09:30:00,12.11,12.12,11.99,12.01,276750.0,9.4307,9.4385,9.3372,9.3528,276750.0
2013-09-06 10:00:00,12.01,12.05,11.98,12.05,215662.5,9.3528,9.3839,9.3294,9.3839,215662.5
2013-09-06 10:30:00,12.04,12.13,12.04,12.12,50625.0,9.3762,9.4462,9.3762,9.4385,50625.0
2013-09-06 11:00:00,12.13,12.15,12.11,12.13,49612.5,9.4462,9.4618,9.4307,9.4462,49612.5
2013-09-06 11:30:00,12.12,12.13,12.11,12.12,52650.0,9.4385,9.4462,9.4307,9.4385,52650.0
2013-09-06 12:00:00,12.12,12.13,12.1,12.12,241987.5,9.4385,9.4462,9.4229,9.4385,241987.5
2013-09-06 12:30:00,12.12,12.12,12.11,12.12,37462.5,9.4385,9.4385,9.4307,9.4385,37462.5
2013-09-06 13:00:00,12.11,12.14,12.11,12.13,77625.0,9.4307,9.454,9.4307,9.4462,77625.0
2013-09-06 13:30:00,12.12,12.15,12.12,12.14,39487.5,9.4385,9.4618,9.4385,9.454,39487.5
2013-09-06 14:00:00,12.14,12.15,12.12,12.13,70200.0,9.454,9.4618,9.4385,9.4462,70200.0
2013-09-06 14:30:00,12.14,12.15,12.12,12.13,52650.0,9.454,9.4618,9.4385,9.4462,52650.0
2013-09-06 15:00:00,12.13,12.13,12.11,12.12,111037.5,9.4462,9.4462,9.4307,9.4385,111037.5
2013-09-06 15:30:00,12.12,12.12,12.05,12.06,355050.0,9.4385,9.4385,9.3839,9.3917,355050.0
2013-09-09 09:30:00,12.07,12.12,12.06,12.12,41850.0,9.3995,9.4385,9.3917,9.4385,41850.0
2013-09-09 10:00:00,12.12,12.16,12.12,12.15,38137.5,9.4385,9.4696,9.4385,9.4618,38137.5
2013-09-09 10:30:00,12.15,12.16,12.13,12.16,39487.5,9.4618,9.4696,9.4462,9.4696,39487.5
2013-09-09 11:00:00,12.16,12.16,12.14,12.14,23962.5,9.4696,9.4696,9.454,9.454,23962.5
2013-09-09 11:30:00,12.14,12.16,12.14,12.15,27675.0,9.454,9.4696,9.454,9.4618,27675.0
2013-09-09 12:00:00,12.15,12.18,12.15,12.17,35100.0,9.4618,9.4852,9.4618,9.4774,35100.0
2013-09-09 12:30:00,12.17,12.18,12.17,12.17,41512.5,9.4774,9.4852,9.4774,9.4774,41512.5
2013-09-09 13:00:00,12.18,12.19,12.17,12.18,48600.0,9.4852,9.493,9.4774,9.4852,48600.0
2013-09-09 13:30:00,12.18,12.2,12.18,12.2,26325.0,9.4852,9.5008,9.4852,9.5008,26325.0
2013-09-09 14:00:00,12.2,12.22,12.2,12.21,31725.0,9.5008,9.5163,9.5008,9.5085,31725.0
2013-09-09 14:30:00,12.21,12.23,12.21,12.22,60750.0,9.5085,9.5241,9.5085,9.5163,60750.0
2013-09-09 15:00:00,12.22,12.22,12.2,12.2,42187.5,9.5163,9.5163,9.5008,9.5008,42187.5
2013-09-09 15:30:00,12.2,12.21,12.19,12.21,210600.0,9.5008,9.5085,9.493,9.5085,210600.0
2013-09-10 09:30:00,12.27,12.27,12.2,12.23,42862.5,9.5553,9.5553,9.5008,9.5241,42862.5
2013-09-10 10:00:00,12.23,12.25,12.21,12.25,40837.5,9.5241,9.5397,9.5085,9.5397,40837.5
2013-09-10 10:30:00,12.26,12.27,12.23,12.26,40162.5,9.5475,9.5553,9.5241,9.5475,40162.5
2013-09-10 11:00:00,12.26,12.26,12.24,12.24,36112.5,9.5475,9.5475,9.5319,9.5319,36112.5
2013-09-10 11:30:00,12.24,12.24,12.21,12.23,45225.0,9.5319,9.5319,9.5085,9.5241,45225.0
2013-09-10 12:00:00,12.23,12.25,12.23,12.23,45900.0,9.5241,9.5397,9.5241,9.5241,45900.0
2013-09-10 12:30:00,12.23,12.25,12.23,12.24,49275.0,9.5241,9.5397,9.5241,9.5319,49275.0
2013-09-10 13:00:00,12.24,12.24,12.21,12.24,40837.5,9.5319,9.5319,9.5085,9.5319,40837.5
2013-09-10 13:30:00,12.23,12.26,12.23,12.26,32062.5,9.5241,9.5475,9.5241,9.5475,32062.5
2013-09-10 14:00:00,12.26,12.27,12.24,12.26,54675.0,9.5475,9.5553,9.5319,9.5475,54675.0
2013-09-10 14:30:00,12.26,12.28,12.25,12.28,50625.0,9.5475,9.5631,9.5397,9.5631,50625.0
2013-09-10 15:00:00,12.27,12.28,12.26,12.26,43875.0,9.5553,9.5631,9.5475,9.5475,43875.0
2013-09-10 15:30:00,12.26,12.3,12.25,12.3,260212.5,9.5475,9.5786,9.5397,9.5786,260212.5
2013-09-11 09:30:00,12.3,12.33,12.27,12.3,117450.0,9.5786,9.602,9.5553,9.5786,117450.0
2013-09-11 10:00:00,12.3,12.33,12.28,12.3,55350.0,9.5786,9.602,9.5631,9.5786,55350.0
2013-09-11 10:30:00,12.3,12.31,12.28,12.28,32737.5,9.5786,9.5864,9.5631,9.5631,32737.5
2013-09-11 11:00:00,12.28,12.29,12.26,12.28,60075.0,9.5631,9.5708,9.5475,9.5631,60075.0
2013-09-11 11:30:00,12.28,12.3,12.27,12.29,51300.0,9.5631,9.5786,9.5553,9.5708,51300.0
2013-09-11 12:00:00,12.29,12.3,12.28,12.29,36787.5,9.5708,9.5786,9.5631,9.5708,36787.5
2013-09-11 12:30:00,12.3,12.3,12.28,12.29,40837.5,9.5786,9.5786,9.5631,9.5708,40837.5
2013-09-11 13:00:00,12.3,12.3,12.28,12.3,39150.0,9.5786,9.5786,9.5631,9.5786,39150.0
2013-09-11 13:30:00,12.3,12.33,12.3,12.32,77287.5,9.5786,9.602,9.5786,9.5942,77287.5
2013-09-11 14:00:00,12.32,12.33,12.32,12.33,70537.5,9.5942,9.602,9.5942,9.602,70537.5
2013-09-11 14:30:00,12.33,12.33,12.32,12.33,71212.5,9.602,9.602,9.5942,9.602,71212.5
2013-09-11 15:00:00,12.33,12.35,12.33,12.34,143100.0,9.602,9.6176,9.602,9.6098,143100.0
2013-09-11 15:30:00,12.34,12.36,12.33,12.36,308137.5,9.6098,9.6254,9.602,9.6254,308137.5
2013-09-12 09:30:00,12.36,12.41,12.34,12.37,24975.0,9.6254,9.6643,9.6098,9.6331,24975.0
2013-09-12 10:00:00,12.39,12.4,12.36,12.36,29025.0,9.6487,9.6565,9.6254,9.6254,29025.0
2013-09-12 10:30:00,12.36,12.38,12.34,12.34,98887.5,9.6254,9.6409,9.6098,9.6098,98887.5
2013-09-12 11:00:00,12.34,12.34,12.32,12.33,143775.0,9.6098,9.6098,9.5942,9.602,143775.0
2013-09-12 11:30:00,12.33,12.34,12.31,12.33,94162.5,9.602,9.6098,9.5864,9.602,94162.5
2013-09-12 12:00:00,12.33,12.33,12.29,12.3,91800.0,9.602,9.602,9.5708,9.5786,91800.0
2013-09-12 12:30:00,12.3,12.33,12.3,12.33,38475.0,9.5786,9.602,9.5786,9.602,38475.0
2013-09-12 13:00:00,12.32,12.35,12.32,12.34,42187.5,9.5942,9.6176,9.5942,9.6098,42187.5
2013-09-12 13:30:00,12.34,12.35,12.33,12.35,41512.5,9.6098,9.6176,9.602,9.6176,41512.5
2013-09-12 14:00:00,12.35,12.35,12.33,12.34,60075.0,9.6176,9.6176,9.602,9.6098,60075.0
2013-09-12 14:30:00,12.34,12.36,12.33,12.35,135675.0,9.6098,9.6254,9.602,9.6176,135675.0
2013-09-12 15:00:00,12.36,12.36,12.33,12.36,89775.0,9.6254,9.6254,9.602,9.6254,89775.0
2013-09-12 15:30:00,12.36,12.36,12.33,12.34,212962.5,9.6254,9.6254,9.602,9.6098,212962.5
2013-09-13 09:30:00,12.36,12.4,12.32,12.37,52987.5,9.6254,9.6565,9.5942,9.6331,52987.5
2013-09-13 10:00:00,12.38,12.38,12.33,12.35,52650.0,9.6409,9.6409,9.602,9.6176,52650.0
2013-09-13 10:30:00,12.34,12.37,12.34,12.36,56700.0,9.6098,9.6331,9.6098,9.6254,56700.0
2013-09-13 11:00:00,12.36,12.36,12.33,12.35,20925.0,9.6254,9.6254,9.602,9.6176,20925.0
2013-09-13 11:30:00,12.35,12.35,12.33,12.33,19237.5,9.6176,9.6176,9.602,9.602,19237.5
2013-09-13 12:00:00,12.33,12.33,12.31,12.32,31050.0,9.602,9.602,9.5864,9.5942,31050.0
2013-09-13 12:30:00,12.32,12.32,12.3,12.3,28350.0,9.5942,9.5942,9.5786,9.5786,28350.0
2013-09-13 13:00:00,12.3,12.31,12.3,12.31,35437.5,9.5786,9.5864,9.5786,9.5864,35437.5
2013-09-13 13:30:00,12.31,12.33,12.31,12.32,48937.5,9.5864,9.602,9.5864,9.5942,48937.5
2013-09-13 14:00:00,12.31,12.33,12.31,12.32,65475.0,9.5864,9.602,9.5864,9.5942,65475.0
2013-09-13 14:30:00,12.31,12.33,12.31,12.32,49612.5,9.5864,9.602,9.5864,9.5942,49612.5
2013-09-13 15:00:00,12.31,12.32,12.31,12.31,49275.0,9.5864,9.5942,9.5864,9.5864,49275.0
2013-09-13 15:30:00,12.31,12.32,12.3,12.3,220387.5,9.5864,9.5942,9.5786,9.5786,220387.5
2013-09-16 09:30:00,12.38,12.41,12.35,12.39,53325.0,9.6409,9.6643,9.6176,9.6487,53325.0
2013-09-16 10:00:00,12.39,12.39,12.37,12.38,87750.0,9.6487,9.6487,9.6331,9.6409,87750.0
2013-09-16 10:30:00,12.38,12.39,12.37,12.39,60412.5,9.6409,9.6487,9.6331,9.6487,60412.5
2013-09-16 11:00:00,12.39,12.42,12.39,12.41,51637.5,9.6487,9.6721,9.6487,9.6643,51637.5
2013-09-16 11:30:00,12.41,12.41,12.38,12.39,59062.5,9.6643,9.6643,9.6409,9.6487,59062.5
2013-09-16 12:00:00,12.39,12.39,12.38,12.39,40837.5,9.6487,9.6487,9.6409,9.6487,40837.5
2013-09-16 12:30:00,12.39,12.4,12.38,12.38,28350.0,9.6487,9.6565,9.6409,9.6409,28350.0
2013-09-16 13:00:00,12.38,12.39,12.37,12.37,36787.5,9.6409,9.6487,9.6331,9.6331,36787.5
2013-09-16 13:30:00,12.37,12.37,12.34,12.35,78975.0,9.6331,9.6331,9.6098,9.6176,78975.0
2013-09-16 14:00:00,12.36,12.36,12.34,12.34,206887.5,9.6254,9.6254,9.6098,9.6098,206887.5
2013-09-16 14:30:00,12.34,12.36,12.33,12.34,133312.5,9.6098,9.6254,9.602,9.6098,133312.5
2013-09-16 15:00:00,12.34,12.34,12.32,12.33,238275.0,9.6098,9.6098,9.5942,9.602,238275.0
2013-09-16 15:30:00,12.33,12.33,12.29,12.31,502200.0,9.602,9.602,9.5708,9.5864,502200.0
2013-09-17 09:30:00,12.33,12.37,12.31,12.34,76612.5,9.602,9.6331,9.5864,9.6098,76612.5
2013-09-17 10:00:00,12.34,12.41,12.32,12.41,243000.0,9.6098,9.6643,9.5942,9.6643,243000.0
2013-09-17 10:30:00,12.41,12.41,12.36,12.37,192037.5,9.6643,9.6643,9.6254,9.6331,192037.5
2013-09-17 11:00:00,12.38,12.39,12.36,12.38,138712.5,9.6409,9.6487,9.6254,9.6409,138712.5
2013-09-17 11:30:00,12.38,12.39,12.36,12.36,84375.0,9.6409,9.6487,9.6254,9.6254,84375.0
2013-09-17 12:00:00,12.36,12.36,12.35,12.36,80325.0,9.6254,9.6254,9.6176,9.6254,80325.0
2013-09-17 12:30:00,12.36,12.38,12.36,12.38,47587.5,9.6254,9.6409,9.6254,9.6409,47587.5
2013-09-17 13:00:00,12.38,12.41,12.38,12.41,86400.0,9.6409,9.6643,9.6409,9.6643,86400.0
2013-09-17 13:30:00,12.41,12.43,12.41,12.42,60412.5,9.6643,9.6799,9.6643,9.6721,60412.5
2013-09-17 14:00:00,12.42,12.44,12.42,12.44,59062.5,9.6721,9.6877,9.6721,9.6877,59062.5
2013-09-17 14:30:00,12.44,12.45,12.44,12.44,67500.0,9.6877,9.6954,9.6877,9.6877,67500.0
2013-09-17 15:00:00,12.44,12.44,12.44,12.44,56025.0,9.6877,9.6877,9.6877,9.6877,56025.0
2013-09-17 15:30:00,12.44,12.44,12.42,12.42,354037.5,9.6877,9.6877,9.6721,9.6721,354037.5
2013-09-18 09:30:00,12.43,12.48,12.43,12.44,92812.5,9.6799,9.7188,9.6799,9.6877,92812.5
2013-09-18 10:00:00,12.44,12.47,12.39,12.39,46575.0,9.6877,9.711,9.6487,9.6487,46575.0
2013-09-18 10:30:00,12.39,12.42,12.38,12.41,79650.0,9.6487,9.6721,9.6409,9.6643,79650.0
2013-09-18 11:00:00,12.41,12.41,12.39,12.4,70875.0,9.6643,9.6643,9.6487,9.6565,70875.0
2013-09-18 11:30:00,12.41,12.41,12.37,12.37,85725.0,9.6643,9.6643,9.6331,9.6331,85725.0
2013-09-18 12:00:00,12.38,12.39,12.38,12.38,48937.5,9.6409,9.6487,9.6409,9.6409,48937.5
2013-09-18 12:30:00,12.38,12.39,12.37,12.38,39150.0,9.6409,9.6487,9.6331,9.6409,39150.0
2013-09-18 13:00:00,12.38,12.44,12.38,12.43,36112.5,9.6409,9.6877,9.6409,9.6799,36112.5
2013-09-18 13:30:00,12.43,12.44,12.42,12.42,30712.5,9.6799,9.6877,9.6721,9.6721,30712.5
2013-09-18 14:00:00,12.42,12.54,12.42,12.51,201825.0,9.6721,9.7655,9.6721,9.7422,201825.0
2013-09-18 14:30:00,12.51,12.54,12.49,12.54,120487.5,9.7422,9.7655,9.7266,9.7655,120487.5
2013-09-18 15:00:00,12.54,12.55,12.52,12.55,227812.5,9.7655,9.7733,9.75,9.7733,227812.5
2013-09-18 15:30:00,12.55,12.58,12.55,12.58,321637.5,9.7733,9.7967,9.7733,9.7967,321637.5
2013-09-19 09:30:00,12.61,12.65,12.56,12.64,174150.0,9.82,9.8512,9.7811,9.8434,174150.0
2013-09-19 10:00:00,12.63,12.66,12.59,12.6,149175.0,9.8356,9.859,9.8045,9.8123,149175.0
2013-09-19 10:30:00,12.61,12.65,12.61,12.65,89100.0,9.82,9.8512,9.82,9.8512,89100.0
2013-09-19 11:00:00,12.64,12.67,12.62,12.66,97875.0,9.8434,9.8668,9.8278,9.859,97875.0
2013-09-19 11:30:00,12.66,12.69,12.65,12.69,46575.0,9.859,9.8823,9.8512,9.8823,46575.0
2013-09-19 12:00:00,12.68,12.71,12.68,12.7,52312.5,9.8746,9.8979,9.8746,9.8901,52312.5
2013-09-19 12:30:00,12.69,12.69,12.66,12.66,25987.5,9.8823,9.8823,9.859,9.859,25987.5
2013-09-19 13:00:00,12.66,12.68,12.65,12.67,50287.5,9.859,9.8746,9.8512,9.8668,50287.5
2013-09-19 13:30:00,12.67,12.68,12.67,12.67,55350.0,9.8668,9.8746,9.8668,9.8668,55350.0
2013-09-19 14:00:00,12.67,12.7,12.67,12.69,56700.0,9.8668,9.8901,9.8668,9.8823,56700.0
2013-09-19 14:30:00,12.69,12.71,12.69,12.71,217687.5,9.8823,9.8979,9.8823,9.8979,217687.5
2013-09-19 15:00:00,12.71,12.73,12.71,12.73,379012.5,9.8979,9.9135,9.8979,9.9135,379012.5
2013-09-19 15:30:00,12.73,12.75,12.71,12.72,497137.5,9.9135,9.9291,9.8979,9.9057,497137.5
2013-09-20 09:30:00,12.74,12.78,12.73,12.78,357750.0,9.9213,9.9524,9.9135,9.9524,357750.0
2013-09-20 10:00:00,12.77,12.79,12.76,12.78,114412.5,9.9446,9.9602,9.9369,9.9524,114412.5
2013-09-20 10:30:00,12.79,12.82,12.79,12.81,136350.0,9.9602,9.9836,9.9602,9.9758,136350.0
2013-09-20 11:00:00,12.81,12.81,12.8,12.8,94162.5,9.9758,9.9758,9.968,9.968,94162.5
2013-09-20 11:30:00,12.8,12.81,12.8,12.8,84375.0,9.968,9.9758,9.968,9.968,84375.0
2013-09-20 12:00:00,12.8,12.83,12.8,12.82,117450.0,9.968,9.9914,9.968,9.9836,117450.0
2013-09-20 12:30:00,12.82,12.83,12.81,12.82,62100.0,9.9836,9.9914,9.9758,9.9836,62100.0
2013-09-20 13:00:00,12.82,12.83,12.81,12.83,54675.0,9.9836,9.9914,9.9758,9.9914,54675.0
2013-09-20 13:30:00,12.82,12.84,12.81,12.81,77287.5,9.9836,9.9992,9.9758,9.9758,77287.5
2013-09-20 14:00:00,12.81,12.85,12.81,12.85,139050.0,9.9758,10.0069,9.9758,10.0069,139050.0
2013-09-20 14:30:00,12.85,12.85,12.83,12.83,97200.0,10.0069,10.0069,9.9914,9.9914,97200.0
2013-09-20 15:00:00,12.83,12.85,12.83,12.83,152212.5,9.9914,10.0069,9.9914,9.9914,152212.5
2013-09-20 15:30:00,12.83,12.84,12.79,12.8,730350.0,9.9914,9.9992,9.9602,9.968,730350.0
2013-09-23 09:30:00,12.76,12.79,12.69,12.74,79312.5,9.9369,9.9602,9.8823,9.9213,79312.5
2013-09-23 10:00:00,12.74,12.76,12.74,12.74,54000.0,9.9213,9.9369,9.9213,9.9213,54000.0
2013-09-23 10:30:00,12.73,12.74,12.69,12.7,43537.5,9.9135,9.9213,9.8823,9.8901,43537.5
2013-09-23 11:00:00,12.7,12.73,12.69,12.73,79650.0,9.8901,9.9135,9.8823,9.9135,79650.0
2013-09-23 11:30:00,12.73,12.74,12.72,12.74,55687.5,9.9135,9.9213,9.9057,9.9213,55687.5
2013-09-23 12:00:00,12.74,12.74,12.73,12.74,83362.5,9.9213,9.9213,9.9135,9.9213,83362.5
2013-09-23 12:30:00,12.74,12.74,12.72,12.73,44550.0,9.9213,9.9213,9.9057,9.9135,44550.0
2013-09-23 13:00:00,12.73,12.75,12.73,12.74,62775.0,9.9135,9.9291,9.9135,9.9213,62775.0
2013-09-23 13:30:00,12.74,12.76,12.73,12.76,68512.5,9.9213,9.9369,9.9135,9.9369,68512.5
2013-09-23 14:00:00,12.76,12.76,12.75,12.76,46575.0,9.9369,9.9369,9.9291,9.9369,46575.0
2013-09-23 14:30:00,12.76,12.79,12.75,12.78,76612.5,9.9369,9.9602,9.9291,9.9524,76612.5
2013-09-23 15:00:00,12.78,12.78,12.76,12.76,82012.5,9.9524,9.9524,9.9369,9.9369,82012.5
2013-09-23 15:30:00,12.76,12.77,12.74,12.75,314212.5,9.9369,9.9446,9.9213,9.9291,314212.5
2013-09-24 09:30:00,12.72,12.78,12.7,12.72,40500.0,9.9057,9.9524,9.8901,9.9057,40500.0
2013-09-24 10:00:00,12.72,12.75,12.71,12.73,32400.0,9.9057,9.9291,9.8979,9.9135,32400.0
2013-09-24 10:30:00,12.71,12.75,12.71,12.73,100237.5,9.8979,9.9291,9.8979,9.9135,100237.5
2013-09-24 11:00:00,12.73,12.77,12.73,12.77,44550.0,9.9135,9.9446,9.9135,9.9446,44550.0
2013-09-24 11:30:00,12.76,12.77,12.76,12.76,21262.5,9.9369,9.9446,9.9369,9.9369,21262.5
2013-09-24 12:00:00,12.77,12.78,12.76,12.78,17212.5,9.9446,9.9524,9.9369,9.9524,17212.5
2013-09-24 12:30:00,12.77,12.8,12.77,12.79,22612.5,9.9446,9.968,9.9446,9.9602,22612.5
2013-09-24 13:00:00,12.79,12.8,12.78,12.79,11812.5,9.9602,9.968,9.9524,9.9602,11812.5
2013-09-24 13:30:00,12.79,12.8,12.79,12.79,29025.0,9.9602,9.968,9.9602,9.9602,29025.0
2013-09-24 14:00:00,12.79,12.79,12.76,12.77,57037.5,9.9602,9.9602,9.9369,9.9446,57037.5
2013-09-24 14:30:00,12.78,12.79,12.77,12.78,34087.5,9.9524,9.9602,9.9446,9.9524,34087.5
2013-09-24 15:00:00,12.77,12.79,12.77,12.78,59400.0,9.9446,9.9602,9.9446,9.9524,59400.0
2013-09-24 15:30:00,12.78,12.78,12.71,12.72,249412.5,9.9524,9.9524,9.8979,9.9057,249412.5
2013-09-25 09:30:00,12.71,12.71,12.65,12.7,38137.5,9.8979,9.8979,9.8512,9.8901,38137.5
2013-09-25 10:00:00,12.7,12.71,12.66,12.69,60750.0,9.8901,9.8979,9.859,9.8823,60750.0
2013-09-25 10:30:00,12.7,12.75,12.7,12.72,23287.5,9.8901,9.9291,9.8901,9.9057,23287.5
2013-09-25 11:00:00,12.72,12.75,12.71,12.75,52312.5,9.9057,9.9291,9.8979,9.9291,52312.5
2013-09-25 11:30:00,12.75,12.79,12.74,12.78,66487.5,9.9291,9.9602,9.9213,9.9524,66487.5
2013-09-25 12:00:00,12.78,12.8,12.76,12.77,47250.0,9.9524,9.968,9.9369,9.9446,47250.0
2013-09-25 12:30:00,12.77,12.8,12.77,12.8,48262.5,9.9446,9.968,9.9446,9.968,48262.5
2013-09-25 13:00:00,12.8,12.82,12.8,12.81,51300.0,9.968,9.9836,9.968,9.9758,51300.0
2013-09-25 13:30:00,12.81,12.81,12.78,12.8,54000.0,9.9758,9.9758,9.9524,9.968,54000.0
2013-09-25 14:00:00,12.81,12.82,12.79,12.81,45225.0,9.9758,9.9836,9.9602,9.9758,45225.0
2013-09-25 14:30:00,12.8,12.81,12.78,12.79,37800.0,9.968,9.9758,9.9524,9.9602,37800.0
2013-09-25 15:00:00,12.79,12.82,12.79,12.8,84037.5,9.9602,9.9836,9.9602,9.968,84037.5
2013-09-25 15:30:00,12.8,12.81,12.79,12.8,232537.5,9.968,9.9758,9.9602,9.968,232537.5
2013-09-26 09:30:00,12.79,12.89,12.79,12.87,51975.0,9.9602,10.0381,9.9602,10.0225,51975.0
2013-09-26 10:00:00,12.86,12.87,12.82,12.83,39825.0,10.0147,10.0225,9.9836,9.9914,39825.0
2013-09-26 10:30:00,12.82,12.82,12.75,12.77,37125.0,9.9836,9.9836,9.9291,9.9446,37125.0
2013-09-26 11:00:00,12.77,12.77,12.73,12.77,44212.5,9.9446,9.9446,9.9135,9.9446,44212.5
2013-09-26 11:30:00,12.77,12.78,12.74,12.77,34425.0,9.9446,9.9524,9.9213,9.9446,34425.0
2013-09-26 12:00:00,12.77,12.79,12.76,12.79,32062.5,9.9446,9.9602,9.9369,9.9602,32062.5
2013-09-26 12:30:00,12.78,12.8,12.77,12.77,24300.0,9.9524,9.968,9.9446,9.9446,24300.0
2013-09-26 13:00:00,12.78,12.8,12.78,12.8,26325.0,9.9524,9.968,9.9524,9.968,26325.0
2013-09-26 13:30:00,12.79,12.8,12.76,12.78,22275.0,9.9602,9.968,9.9369,9.9524,22275.0
2013-09-26 14:00:00,12.78,12.79,12.76,12.78,36787.5,9.9524,9.9602,9.9369,9.9524,36787.5
2013-09-26 14:30:00,12.78,12.78,12.75,12.76,37462.5,9.9524,9.9524,9.9291,9.9369,37462.5
2013-09-26 15:00:00,12.76,12.77,12.74,12.76,74587.5,9.9369,9.9446,9.9213,9.9369,74587.5
2013-09-26 15:30:00,12.76,12.82,12.76,12.81,234562.5,9.9369,9.9836,9.9369,9.9758,234562.5
2013-09-27 09:30:00,12.78,12.81,12.73,12.75,63787.5,9.9524,9.9758,9.9135,9.9291,63787.5
2013-09-27 10:00:00,12.76,12.76,12.73,12.75,63112.5,9.9369,9.9369,9.9135,9.9291,63112.5
2013-09-27 10:30:00,12.76,12.79,12.75,12.77,50625.0,9.9369,9.9602,9.9291,9.9446,50625.0
2013-09-27 11:00:00,12.76,12.79,12.76,12.79,23287.5,9.9369,9.9602,9.9369,9.9602,23287.5
2013-09-27 11:30:00,12.79,12.81,12.78,12.81,27337.5,9.9602,9.9758,9.9524,9.9758,27337.5
2013-09-27 12:00:00,12.81,12.83,12.79,12.83,42862.5,9.9758,9.9914,9.9602,9.9914,42862.5
2013-09-27 12:30:00,12.83,12.86,12.83,12.84,65812.5,9.9914,10.0147,9.9914,9.9992,65812.5
2013-09-27 13:00:00,12.84,12.87,12.84,12.84,56362.5,9.9992,10.0225,9.9992,9.9992,56362.5
2013-09-27 13:30:00,12.84,12.84,12.82,12.83,34425.0,9.9992,9.9992,9.9836,9.9914,34425.0
2013-09-27 14:00:00,12.83,12.84,12.83,12.83,37800.0,9.9914,9.9992,9.9914,9.9914,37800.0
2013-09-27 14:30:00,12.83,12.84,12.81,12.83,101925.0,9.9914,9.9992,9.9758,9.9914,101925.0
2013-09-27 15:00:00,12.83,12.84,12.83,12.84,92475.0,9.9914,9.9992,9.9914,9.9992,92475.0
2013-09-27 15:30:00,12.85,12.85,12.8,12.81,365850.0,10.0069,10.0069,9.968,9.9758,365850.0
2013-09-30 09:30:00,12.67,12.7,12.51,12.51,293287.5,9.8668,9.8901,9.7422,9.7422,293287.5
2013-09-30 10:00:00,12.5,12.52,12.46,12.46,306112.5,9.7344,9.75,9.7032,9.7032,306112.5
2013-09-30 10:30:00,12.46,12.52,12.46,12.5,191700.0,9.7032,9.75,9.7032,9.7344,191700.0
2013-09-30 11:00:00,12.5,12.57,12.5,12.57,255825.0,9.7344,9.7889,9.7344,9.7889,255825.0
2013-09-30 11:30:00,12.56,12.57,12.53,12.55,114750.0,9.7811,9.7889,9.7577,9.7733,114750.0
2013-09-30 12:00:00,12.55,12.56,12.52,12.52,130275.0,9.7733,9.7811,9.75,9.75,130275.0
2013-09-30 12:30:00,12.52,12.54,12.5,12.5,173812.5,9.75,9.7655,9.7344,9.7344,173812.5
2013-09-30 13:00:00,12.5,12.6,12.5,12.58,163350.0,9.7344,9.8123,9.7344,9.7967,163350.0
2013-09-30 13:30:00,12.58,12.63,12.58,12.61,108337.5,9.7967,9.8356,9.7967,9.82,108337.5
2013-09-30 14:00:00,12.62,12.7,12.62,12.69,140737.5,9.8278,9.8901,9.8278,9.8823,140737.5
2013-09-30 14:30:00,12.7,12.72,12.68,12.7,119475.0,9.8901,9.9057,9.8746,9.8901,119475.0
2013-09-30 15:00:00,12.71,12.72,12.68,12.72,204187.5,9.8979,9.9057,9.8746,9.9057,204187.5
2013-09-30 15:30:00,12.72,12.73,12.69,12.7,902137.5,9.9057,9.9135,9.8823,9.8901,902137.5
2013-10-01 09:30:00,12.74,12.8,12.66,12.74,172800.0,9.9213,9.968,9.859,9.9213,172800.0
2013-10-01 10:00:00,12.74,12.81,12.72,12.77,178875.0,9.9213,9.9758,9.9057,9.9446,178875.0
2013-10-01 10:30:00,12.77,12.79,12.75,12.76,126900.0,9.9446,9.9602,9.9291,9.9369,126900.0
2013-10-01 11:00:00,12.77,12.77,12.75,12.75,120487.5,9.9446,9.9446,9.9291,9.9291,120487.5
2013-10-01 11:30:00,12.75,12.79,12.75,12.78,84375.0,9.9291,9.9602,9.9291,9.9524,84375.0
2013-10-01 12:00:00,12.79,12.79,12.76,12.79,93487.5,9.9602,9.9602,9.9369,9.9602,93487.5
2013-10-01 12:30:00,12.79,12.79,12.75,12.75,75262.5,9.9602,9.9602,9.9291,9.9291,75262.5
2013-10-01 13:00:00,12.75,12.77,12.72,12.73,105637.5,9.9291,9.9446,9.9057,9.9135,105637.5
2013-10-01 13:30:00,12.73,12.73,12.7,12.72,106650.0,9.9135,9.9135,9.8901,9.9057,106650.0
2013-10-01 14:00:00,12.72,12.72,12.67,12.68,135675.0,9.9057,9.9057,9.8668,9.8746,135675.0
2013-10-01 14:30:00,12.68,12.7,12.67,12.69,113737.5,9.8746,9.8901,9.8668,9.8823,113737.5
2013-10-01 15:00:00,12.69,12.71,12.67,12.67,161662.5,9.8823,9.8979,9.8668,9.8668,161662.5
2013-10-01 15:30:00,12.67,12.68,12.62,12.65,985500.0,9.8668,9.8746,9.8278,9.8512,985500.0
2013-10-02 09:30:00,12.61,12.65,12.54,12.61,179212.5,9.82,9.8512,9.7655,9.82,179212.5
2013-10-02 10:00:00,12.61,12.65,12.6,12.62,97875.0,9.82,9.8512,9.8123,9.8278,97875.0
2013-10-02 10:30:00,12.62,12.64,12.6,12.63,81675.0,9.8278,9.8434,9.8123,9.8356,81675.0
2013-10-02 11:00:00,12.62,12.68,12.62,12.65,85387.5,9.8278,9.8746,9.8278,9.8512,85387.5
2013-10-02 11:30:00,12.65,12.66,12.63,12.64,68175.0,9.8512,9.859,9.8356,9.8434,68175.0
2013-10-02 12:00:00,12.64,12.66,12.63,12.64,77287.5,9.8434,9.859,9.8356,9.8434,77287.5
2013-10-02 12:30:00,12.65,12.66,12.64,12.65,56362.5,9.8512,9.859,9.8434,9.8512,56362.5
2013-10-02 13:00:00,12.65,12.69,12.65,12.69,224100.0,9.8512,9.8823,9.8512,9.8823,224100.0
2013-10-02 13:30:00,12.68,12.7,12.65,12.65,101587.5,9.8746,9.8901,9.8512,9.8512,101587.5
2013-10-02 14:00:00,12.65,12.66,12.64,12.65,84375.0,9.8512,9.859,9.8434,9.8512,84375.0
2013-10-02 14:30:00,12.65,12.65,12.63,12.64,91800.0,9.8512,9.8512,9.8356,9.8434,91800.0
2013-10-02 15:00:00,12.64,12.64,12.6,12.62,152212.5,9.8434,9.8434,9.8123,9.8278,152212.5
2013-10-02 15:30:00,12.62,12.65,12.62,12.65,341887.5,9.8278,9.8512,9.8278,9.8512,341887.5
2013-10-03 09:30:00,12.61,12.61,12.55,12.58,68512.5,9.82,9.82,9.7733,9.7967,68512.5
2013-10-03 10:00:00,12.57,12.57,12.52,12.55,133987.5,9.7889,9.7889,9.75,9.7733,133987.5
2013-10-03 10:30:00,12.54,12.57,12.53,12.56,34087.5,9.7655,9.7889,9.7577,9.7811,34087.5
2013-10-03 11:00:00,12.56,12.57,12.56,12.56,34087.5,9.7811,9.7889,9.7811,9.7811,34087.5
2013-10-03 11:30:00,12.55,12.57,12.52,12.53,55012.5,9.7733,9.7889,9.75,9.7577,55012.5
2013-10-03 12:00:00,12.53,12.54,12.51,12.51,70537.5,9.7577,9.7655,9.7422,9.7422,70537.5
2013-10-03 12:30:00,12.52,12.54,12.52,12.53,31387.5,9.75,9.7655,9.75,9.7577,31387.5
2013-10-03 13:00:00,12.53,12.58,12.53,12.58,67162.5,9.7577,9.7967,9.7577,9.7967,67162.5
2013-10-03 13:30:00,12.58,12.6,12.56,12.58,57375.0,9.7967,9.8123,9.7811,9.7967,57375.0
2013-10-03 14:00:00,12.58,12.59,12.55,12.59,86062.5,9.7967,9.8045,9.7733,9.8045,86062.5
2013-10-03 14:30:00,12.59,12.61,12.57,12.6,79650.0,9.8045,9.82,9.7889,9.8123,79650.0
2013-10-03 15:00:00,12.59,12.6,12.58,12.59,136012.5,9.8045,9.8123,9.7967,9.8045,136012.5
2013-10-03 15:30:00,12.59,12.6,12.55,12.56,461700.0,9.8045,9.8123,9.7733,9.7811,461700.0
2013-10-04 09:30:00,12.54,12.61,12.54,12.61,40837.5,9.7655,9.82,9.7655,9.82,40837.5
2013-10-04 10:00:00,12.61,12.62,12.58,12.59,56025.0,9.82,9.8278,9.7967,9.8045,56025.0
2013-10-04 10:30:00,12.6,12.61,12.56,12.56,44550.0,9.8123,9.82,9.7811,9.7811,44550.0
2013-10-04 11:00:00,12.57,12.58,12.56,12.56,67500.0,9.7889,9.7967,9.7811,9.7811,67500.0
2013-10-04 11:30:00,12.57,12.57,12.55,12.56,90112.5,9.7889,9.7889,9.7733,9.7811,90112.5
2013-10-04 12:00:00,12.56,12.59,12.55,12.58,40162.5,9.7811,9.8045,9.7733,9.7967,40162.5
2013-10-04 12:30:00,12.58,12.58,12.56,12.56,48262.5,9.7967,9.7967,9.7811,9.7811,48262.5
2013-10-04 13:00:00,12.57,12.59,12.56,12.57,222412.5,9.7889,9.8045,9.7811,9.7889,222412.5
2013-10-04 13:30:00,12.57,12.59,12.56,12.58,69187.5,9.7889,9.8045,9.7811,9.7967,69187.5
2013-10-04 14:00:00,12.58,12.6,12.56,12.57,140400.0,9.7967,9.8123,9.7811,9.7889,140400.0
2013-10-04 14:30:00,12.57,12.59,12.56,12.59,133650.0,9.7889,9.8045,9.7811,9.8045,133650.0
2013-10-04 15:00:00,12.59,12.61,12.59,12.6,79312.5,9.8045,9.82,9.8045,9.8123,79312.5
2013-10-04 15:30:00,12.6,12.61,12.59,12.61,222075.0,9.8123,9.82,9.8045,9.82,222075.0
2013-10-07 09:30:00,12.52,12.52,12.47,12.51,23287.5,9.75,9.75,9.711,9.7422,23287.5
2013-10-07 10:00:00,12.52,12.59,12.52,12.58,38475.0,9.75,9.8045,9.75,9.7967,38475.0
2013-10-07 10:30:00,12.57,12.59,12.57,12.58,25987.5,9.7889,9.8045,9.7889,9.7967,25987.5
2013-10-07 11:00:00,12.58,12.59,12.56,12.57,34425.0,9.7967,9.8045,9.7811,9.7889,34425.0
2013-10-07 11:30:00,12.57,12.58,12.56,12.57,48937.5,9.7889,9.7967,9.7811,9.7889,48937.5
2013-10-07 12:00:00,12.58,12.59,12.57,12.58,31387.5,9.7967,9.8045,9.7889,9.7967,31387.5
2013-10-07 12:30:00,12.57,12.58,12.56,12.57,30037.5,9.7889,9.7967,9.7811,9.7889,30037.5
2013-10-07 13:00:00,12.57,12.59,12.57,12.57,33412.5,9.7889,9.8045,9.7889,9.7889,33412.5
2013-10-07 13:30:00,12.57,12.58,12.56,12.58,22950.0,9.7889,9.7967,9.7811,9.7967,22950.0
2013-10-07 14:00:00,12.59,12.6,12.57,12.59,41512.5,9.8045,9.8123,9.7889,9.8045,41512.5
2013-10-07 14:30:00,12.59,12.59,12.58,12.59,38475.0,9.8045,9.8045,9.7967,9.8045,38475.0
2013-10-07 15:00:00,12.59,12.59,12.56,12.56,68850.0,9.8045,9.8045,9.7811,9.7811,68850.0
2013-10-07 15:30:00,12.56,12.57,12.52,12.53,281475.0,9.7811,9.7889,9.75,9.7577,281475.0
2013-10-08 09:30:00,12.52,12.55,12.48,12.55,67162.5,9.75,9.7733,9.7188,9.7733,67162.5
2013-10-08 10:00:00,12.54,12.54,12.5,12.53,33412.5,9.7655,9.7655,9.7344,9.7577,33412.5
2013-10-08 10:30:00,12.53,12.53,12.5,12.52,44887.5,9.7577,9.7577,9.7344,9.75,44887.5
2013-10-08 11:00:00,12.52,12.53,12.51,12.52,68175.0,9.75,9.7577,9.7422,9.75,68175.0
2013-10-08 11:30:00,12.51,12.52,12.49,12.5,25987.5,9.7422,9.75,9.7266,9.7344,25987.5
2013-10-08 12:00:00,12.5,12.5,12.48,12.5,51975.0,9.7344,9.7344,9.7188,9.7344,51975.0
2013-10-08 12:30:00,12.49,12.51,12.48,12.49,25312.5,9.7266,9.7422,9.7188,9.7266,25312.5
2013-10-08 13:00:00,12.49,12.51,12.47,12.49,52987.5,9.7266,9.7422,9.711,9.7266,52987.5
2013-10-08 13:30:00,12.49,12.5,12.47,12.49,31725.0,9.7266,9.7344,9.711,9.7266,31725.0
2013-10-08 14:00:00,12.49,12.49,12.46,12.49,54000.0,9.7266,9.7266,9.7032,9.7266,54000.0
2013-10-08 14:30:00,12.49,12.49,12.47,12.48,85387.5,9.7266,9.7266,9.711,9.7188,85387.5
2013-10-08 15:00:00,12.48,12.48,12.45,12.48,104962.5,9.7188,9.7188,9.6954,9.7188,104962.5
2013-10-08 15:30:00,12.48,12.49,12.46,12.46,335137.5,9.7188,9.7266,9.7032,9.7032,335137.5
2013-10-09 09:30:00,12.47,12.52,12.41,12.44,41175.0,9.711,9.75,9.6643,9.6877,41175.0
2013-10-09 10:00:00,12.47,12.51,12.44,12.48,190687.5,9.711,9.7422,9.6877,9.7188,190687.5
2013-10-09 10:30:00,12.47,12.49,12.44,12.46,59400.0,9.711,9.7266,9.6877,9.7032,59400.0
2013-10-09 11:00:00,12.46,12.46,12.42,12.43,42187.5,9.7032,9.7032,9.6721,9.6799,42187.5
2013-10-09 11:30:00,12.43,12.48,12.43,12.47,100912.5,9.6799,9.7188,9.6799,9.711,100912.5
2013-10-09 12:00:00,12.47,12.49,12.46,12.48,91462.5,9.711,9.7266,9.7032,9.7188,91462.5
2013-10-09 12:30:00,12.48,12.49,12.47,12.48,75600.0,9.7188,9.7266,9.711,9.7188,75600.0
2013-10-09 13:00:00,12.47,12.51,12.47,12.49,54337.5,9.711,9.7422,9.711,9.7266,54337.5
2013-10-09 13:30:00,12.49,12.5,12.49,12.5,41850.0,9.7266,9.7344,9.7266,9.7344,41850.0
2013-10-09 14:00:00,12.5,12.52,12.49,12.51,123525.0,9.7344,9.75,9.7266,9.7422,123525.0
2013-10-09 14:30:00,12.52,12.54,12.51,12.54,138037.5,9.75,9.7655,9.7422,9.7655,138037.5
2013-10-09 15:00:00,12.53,12.55,12.52,12.55,275400.0,9.7577,9.7733,9.75,9.7733,275400.0
2013-10-09 15:30:00,12.55,12.56,12.48,12.49,578812.5,9.7733,9.7811,9.7188,9.7266,578812.5
2013-10-10 09:30:00,12.63,12.68,12.59,12.65,61762.5,9.8356,9.8746,9.8045,9.8512,61762.5
2013-10-10 10:00:00,12.65,12.68,12.64,12.65,96862.5,9.8512,9.8746,9.8434,9.8512,96862.5
2013-10-10 10:30:00,12.65,12.68,12.63,12.63,58725.0,9.8512,9.8746,9.8356,9.8356,58725.0
2013-10-10 11:00:00,12.63,12.66,12.61,12.64,64462.5,9.8356,9.859,9.82,9.8434,64462.5
2013-10-10 11:30:00,12.64,12.67,12.64,12.65,81675.0,9.8434,9.8668,9.8434,9.8512,81675.0
2013-10-10 12:00:00,12.65,12.67,12.64,12.65,31725.0,9.8512,9.8668,9.8434,9.8512,31725.0
2013-10-10 12:30:00,12.65,12.67,12.65,12.66,24637.5,9.8512,9.8668,9.8512,9.859,24637.5
2013-10-10 13:00:00,12.66,12.69,12.65,12.67,25987.5,9.859,9.8823,9.8512,9.8668,25987.5
2013-10-10 13:30:00,12.67,12.69,12.67,12.68,34425.0,9.8668,9.8823,9.8668,9.8746,34425.0
2013-10-10 14:00:00,12.68,12.69,12.66,12.66,36787.5,9.8746,9.8823,9.859,9.859,36787.5
2013-10-10 14:30:00,12.66,12.67,12.65,12.65,81337.5,9.859,9.8668,9.8512,9.8512,81337.5
2013-10-10 15:00:00,12.65,12.69,12.65,12.68,124200.0,9.8512,9.8823,9.8512,9.8746,124200.0
2013-10-10 15:30:00,12.69,12.74,12.68,12.74,755325.0,9.8823,9.9213,9.8746,9.9213,755325.0
2013-10-11 09:30:00,12.7,12.78,12.68,12.78,74250.0,9.8901,9.9524,9.8746,9.9524,74250.0
2013-10-11 10:00:00,12.79,12.79,12.76,12.77,66825.0,9.9602,9.9602,9.9369,9.9446,66825.0
2013-10-11 10:30:00,12.77,12.8,12.77,12.8,73237.5,9.9446,9.968,9.9446,9.968,73237.5
2013-10-11 11:00:00,12.79,12.79,12.77,12.77,45562.5,9.9602,9.9602,9.9446,9.9446,45562.5
2013-10-11 11:30:00,12.78,12.79,12.78,12.78,76612.5,9.9524,9.9602,9.9524,9.9524,76612.5
2013-10-11 12:00:00,12.79,12.84,12.79,12.81,45562.5,9.9602,9.9992,9.9602,9.9758,45562.5
2013-10-11 12:30:00,12.81,12.83,12.79,12.83,95512.5,9.9758,9.9914,9.9602,9.9914,95512.5
2013-10-11 13:00:00,12.83,12.83,12.81,12.83,19575.0,9.9914,9.9914,9.9758,9.9914,19575.0
2013-10-11 13:30:00,12.82,12.83,12.81,12.83,30037.5,9.9836,9.9914,9.9758,9.9914,30037.5
2013-10-11 14:00:00,12.83,12.83,12.81,12.83,48937.5,9.9914,9.9914,9.9758,9.9914,48937.5
2013-10-11 14:30:00,12.82,12.82,12.81,12.81,41850.0,9.9836,9.9836,9.9758,9.9758,41850.0
2013-10-11 15:00:00,12.81,12.82,12.81,12.81,65137.5,9.9758,9.9836,9.9758,9.9758,65137.5
2013-10-11 15:30:00,12.82,12.85,12.8,12.84,260550.0,9.9836,10.0069,9.968,9.9992,260550.0
2013-10-14 09:30:00,12.8,12.86,12.8,12.81,36112.5,9.968,10.0147,9.968,9.9758,36112.5
2013-10-14 10:00:00,12.81,12.82,12.76,12.79,26325.0,9.9758,9.9836,9.9369,9.9602,26325.0
2013-10-14 10:30:00,12.79,12.84,12.79,12.84,37800.0,9.9602,9.9992,9.9602,9.9992,37800.0
2013-10-14 11:00:00,12.84,12.85,12.84,12.85,38137.5,9.9992,10.0069,9.9992,10.0069,38137.5
2013-10-14 11:30:00,12.85,12.88,12.85,12.87,49950.0,10.0069,10.0303,10.0069,10.0225,49950.0
2013-10-14 12:00:00,12.87,12.88,12.85,12.85,32062.5,10.0225,10.0303,10.0069,10.0069,32062.5
2013-10-14 12:30:00,12.85,12.88,12.85,12.88,29700.0,10.0069,10.0303,10.0069,10.0303,29700.0
2013-10-14 13:00:00,12.87,12.93,12.87,12.92,55012.5,10.0225,10.0692,10.0225,10.0615,55012.5
2013-10-14 13:30:00,12.92,12.93,12.9,12.91,48262.5,10.0615,10.0692,10.0459,10.0537,48262.5
2013-10-14 14:00:00,12.91,12.96,12.91,12.95,206887.5,10.0537,10.0926,10.0537,10.0848,206887.5
2013-10-14 14:30:00,12.96,12.98,12.93,12.95,93150.0,10.0926,10.1082,10.0692,10.0848,93150.0
2013-10-14 15:00:00,12.94,12.97,12.94,12.97,122850.0,10.077,10.1004,10.077,10.1004,122850.0
2013-10-14 15:30:00,12.97,12.98,12.95,12.98,265950.0,10.1004,10.1082,10.0848,10.1082,265950.0
2013-10-15 09:30:00,12.98,13.01,12.89,12.92,146137.5,10.1082,10.1315,10.0381,10.0615,146137.5
2013-10-15 10:00:00,12.92,12.95,12.91,12.93,163687.5,10.0615,10.0848,10.0537,10.0692,163687.5
2013-10-15 10:30:00,12.93,12.95,12.92,12.92,249412.5,10.0692,10.0848,10.0615,10.0615,249412.5
2013-10-15 11:00:00,12.92,12.95,12.89,12.93,179550.0,10.0615,10.0848,10.0381,10.0692,179550.0
2013-10-15 11:30:00,12.93,12.94,12.89,12.91,53662.5,10.0692,10.077,10.0381,10.0537,53662.5
2013-10-15 12:00:00,12.9,12.9,12.85,12.85,133312.5,10.0459,10.0459,10.0069,10.0069,133312.5
2013-10-15 12:30:00,12.85,12.87,12.84,12.85,82687.5,10.0069,10.0225,9.9992,10.0069,82687.5
2013-10-15 13:00:00,12.85,12.87,12.84,12.85,27337.5,10.0069,10.0225,9.9992,10.0069,27337.5
2013-10-15 13:30:00,12.84,12.89,12.84,12.89,44550.0,9.9992,10.0381,9.9992,10.0381,44550.0
2013-10-15 14:00:00,12.89,12.9,12.86,12.87,95850.0,10.0381,10.0459,10.0147,10.0225,95850.0
2013-10-15 14:30:00,12.87,12.87,12.83,12.84,82012.5,10.0225,10.0225,9.9914,9.9992,82012.5
2013-10-15 15:00:00,12.85,12.88,12.85,12.87,109350.0,10.0069,10.0303,10.0069,10.0225,109350.0
2013-10-15 15:30:00,12.87,12.87,12.83,12.85,289912.5,10.0225,10.0225,9.9914,10.0069,289912.5
2013-10-16 09:30:00,12.6,12.96,12.6,12.9,260887.5,9.8123,10.0926,9.8123,10.0459,260887.5
2013-10-16 10:00:00,12.9,12.92,12.86,12.91,94500.0,10.0459,10.0615,10.0147,10.0537,94500.0
2013-10-16 10:30:00,12.91,12.94,12.88,12.93,70200.0,10.0537,10.077,10.0303,10.0692,70200.0
2013-10-16 11:00:00,12.93,12.95,12.91,12.92,57375.0,10.0692,10.0848,10.0537,10.0615,57375.0
2013-10-16 11:30:00,12.91,12.95,12.91,12.95,50625.0,10.0537,10.0848,10.0537,10.0848,50625.0
2013-10-16 12:00:00,12.95,12.96,12.95,12.95,78300.0,10.0848,10.0926,10.0848,10.0848,78300.0
2013-10-16 12:30:00,12.95,12.97,12.94,12.95,138037.5,10.0848,10.1004,10.077,10.0848,138037.5
2013-10-16 13:00:00,12.95,12.96,12.94,12.96,40162.5,10.0848,10.0926,10.077,10.0926,40162.5
2013-10-16 13:30:00,12.96,12.99,12.96,12.97,56025.0,10.0926,10.116,10.0926,10.1004,56025.0
2013-10-16 14:00:00,12.97,12.98,12.95,12.96,71550.0,10.1004,10.1082,10.0848,10.0926,71550.0
2013-10-16 14:30:00,12.96,12.97,12.94,12.94,40500.0,10.0926,10.1004,10.077,10.077,40500.0
2013-10-16 15:00:00,12.94,12.97,12.94,12.97,83025.0,10.077,10.1004,10.077,10.1004,83025.0
2013-10-16 15:30:00,12.96,12.98,12.96,12.98,473175.0,10.0926,10.1082,10.0926,10.1082,473175.0
2013-10-17 09:30:00,12.95,12.95,12.9,12.92,70537.5,10.0848,10.0848,10.0459,10.0615,70537.5
2013-10-17 10:00:00,12.91,12.99,12.91,12.98,53325.0,10.0537,10.116,10.0537,10.1082,53325.0
2013-10-17 10:30:00,12.98,13.01,12.97,12.99,62437.5,10.1082,10.1315,10.1004,10.116,62437.5
2013-10-17 11:00:00,12.99,13.03,12.99,13.03,74925.0,10.116,10.1471,10.116,10.1471,74925.0
2013-10-17 11:30:00,13.03,13.04,13.02,13.02,66825.0,10.1471,10.1549,10.1393,10.1393,66825.0
2013-10-17 12:00:00,13.02,13.06,13.01,13.06,106312.5,10.1393,10.1705,10.1315,10.1705,106312.5
2013-10-17 12:30:00,13.05,13.07,13.05,13.06,64125.0,10.1627,10.1783,10.1627,10.1705,64125.0
2013-10-17 13:00:00,13.07,13.07,13.04,13.04,29700.0,10.1783,10.1783,10.1549,10.1549,29700.0
2013-10-17 13:30:00,13.04,13.06,13.04,13.06,73237.5,10.1549,10.1705,10.1549,10.1705,73237.5
2013-10-17 14:00:00,13.05,13.06,13.04,13.04,68175.0,10.1627,10.1705,10.1549,10.1549,68175.0
2013-10-17 14:30:00,13.04,13.05,13.02,13.02,61087.5,10.1549,10.1627,10.1393,10.1393,61087.5
2013-10-17 15:00:00,13.03,13.04,13.01,13.02,88762.5,10.1471,10.1549,10.1315,10.1393,88762.5
2013-10-17 15:30:00,13.02,13.1,13.02,13.09,308475.0,10.1393,10.2016,10.1393,10.1938,308475.0
2013-10-18 09:30:00,13.16,13.16,13.06,13.08,94500.0,10.2484,10.2484,10.1705,10.1861,94500.0
2013-10-18 10:00:00,13.09,13.11,13.06,13.06,38137.5,10.1938,10.2094,10.1705,10.1705,38137.5
2013-10-18 10:30:00,13.07,13.08,13.05,13.06,36787.5,10.1783,10.1861,10.1627,10.1705,36787.5
2013-10-18 11:00:00,13.05,13.09,13.05,13.09,49950.0,10.1627,10.1938,10.1627,10.1938,49950.0
2013-10-18 11:30:00,13.08,13.11,13.07,13.11,125550.0,10.1861,10.2094,10.1783,10.2094,125550.0
2013-10-18 12:00:00,13.1,13.12,13.1,13.11,99900.0,10.2016,10.2172,10.2016,10.2094,99900.0
2013-10-18 12:30:00,13.12,13.15,13.11,13.13,60412.5,10.2172,10.2406,10.2094,10.225,60412.5
2013-10-18 13:00:00,13.13,13.15,13.12,13.13,24975.0,10.225,10.2406,10.2172,10.225,24975.0
2013-10-18 13:30:00,13.13,13.13,13.12,13.12,58387.5,10.225,10.225,10.2172,10.2172,58387.5
2013-10-18 14:00:00,13.12,13.13,13.12,13.13,38475.0,10.2172,10.225,10.2172,10.225,38475.0
2013-10-18 14:30:00,13.13,13.13,13.12,13.13,44550.0,10.225,10.225,10.2172,10.225,44550.0
2013-10-18 15:00:00,13.12,13.13,13.08,13.08,163012.5,10.2172,10.225,10.1861,10.1861,163012.5
2013-10-18 15:30:00,13.08,13.17,13.08,13.16,524137.5,10.1861,10.2561,10.1861,10.2484,524137.5
2013-10-21 09:30:00,13.14,13.2,13.13,13.2,102937.5,10.2328,10.2795,10.225,10.2795,102937.5
2013-10-21 10:00:00,13.19,13.21,13.18,13.21,87075.0,10.2717,10.2873,10.2639,10.2873,87075.0
2013-10-21 10:30:00,13.2,13.2,13.12,13.14,44550.0,10.2795,10.2795,10.2172,10.2328,44550.0
2013-10-21 11:00:00,13.15,13.15,13.11,13.13,83362.5,10.2406,10.2406,10.2094,10.225,83362.5
2013-10-21 11:30:00,13.13,13.16,13.12,13.15,71887.5,10.225,10.2484,10.2172,10.2406,71887.5
2013-10-21 12:00:00,13.16,13.16,13.14,13.16,48937.5,10.2484,10.2484,10.2328,10.2484,48937.5
2013-10-21 12:30:00,13.16,13.17,13.15,13.16,72562.5,10.2484,10.2561,10.2406,10.2484,72562.5
2013-10-21 13:00:00,13.16,13.16,13.14,13.15,48600.0,10.2484,10.2484,10.2328,10.2406,48600.0
2013-10-21 13:30:00,13.15,13.16,13.14,13.16,58387.5,10.2406,10.2484,10.2328,10.2484,58387.5
2013-10-21 14:00:00,13.16,13.17,13.13,13.13,80325.0,10.2484,10.2561,10.225,10.225,80325.0
2013-10-21 14:30:00,13.14,13.15,13.12,13.13,92475.0,10.2328,10.2406,10.2172,10.225,92475.0
2013-10-21 15:00:00,13.13,13.16,13.13,13.14,126900.0,10.225,10.2484,10.225,10.2328,126900.0
2013-10-21 15:30:00,13.14,13.19,13.12,13.12,462712.5,10.2328,10.2717,10.2172,10.2172,462712.5
2013-10-22 09:30:00,13.24,13.33,13.1,13.15,197775.0,10.3107,10.3807,10.2016,10.2406,197775.0
2013-10-22 10:00:00,13.13,13.16,13.11,13.16,132975.0,10.225,10.2484,10.2094,10.2484,132975.0
2013-10-22 10:30:00,13.16,13.16,13.06,13.08,154575.0,10.2484,10.2484,10.1705,10.1861,154575.0
2013-10-22 11:00:00,13.07,13.12,13.07,13.11,85725.0,10.1783,10.2172,10.1783,10.2094,85725.0
2013-10-22 11:30:00,13.11,13.12,13.1,13.12,63112.5,10.2094,10.2172,10.2016,10.2172,63112.5
2013-10-22 12:00:00,13.13,13.14,13.11,13.12,65137.5,10.225,10.2328,10.2094,10.2172,65137.5
2013-10-22 12:30:00,13.12,13.13,13.09,13.1,68850.0,10.2172,10.225,10.1938,10.2016,68850.0
2013-10-22 13:00:00,13.09,13.1,13.06,13.06,58725.0,10.1938,10.2016,10.1705,10.1705,58725.0
2013-10-22 13:30:00,13.06,13.06,13.04,13.04,108675.0,10.1705,10.1705,10.1549,10.1549,108675.0
2013-10-22 14:00:00,13.04,13.05,13.0,13.01,148837.5,10.1549,10.1627,10.1238,10.1315,148837.5
2013-10-22 14:30:00,13.01,13.03,12.97,13.0,271012.5,10.1315,10.1471,10.1004,10.1238,271012.5
2013-10-22 15:00:00,13.0,13.03,12.95,12.95,202500.0,10.1238,10.1471,10.0848,10.0848,202500.0
2013-10-22 15:30:00,12.95,12.96,12.92,12.94,561262.5,10.0848,10.0926,10.0615,10.077,561262.5
2013-10-23 09:30:00,12.87,12.93,12.8,12.87,140062.5,10.0225,10.0692,9.968,10.0225,140062.5
2013-10-23 10:00:00,12.87,12.93,12.87,12.92,88425.0,10.0225,10.0692,10.0225,10.0615,88425.0
2013-10-23 10:30:00,12.91,12.97,12.91,12.96,121162.5,10.0537,10.1004,10.0537,10.0926,121162.5
2013-10-23 11:00:00,12.96,12.99,12.95,12.97,67837.5,10.0926,10.116,10.0848,10.1004,67837.5
2013-10-23 11:30:00,12.97,13.0,12.97,12.98,56700.0,10.1004,10.1238,10.1004,10.1082,56700.0
2013-10-23 12:00:00,12.98,12.98,12.95,12.95,42525.0,10.1082,10.1082,10.0848,10.0848,42525.0
2013-10-23 12:30:00,12.95,12.97,12.95,12.97,76275.0,10.0848,10.1004,10.0848,10.1004,76275.0
2013-10-23 13:00:00,12.96,12.97,12.95,12.97,38475.0,10.0926,10.1004,10.0848,10.1004,38475.0
2013-10-23 13:30:00,12.97,12.97,12.95,12.95,44550.0,10.1004,10.1004,10.0848,10.0848,44550.0
2013-10-23 14:00:00,12.95,12.97,12.95,12.96,50962.5,10.0848,10.1004,10.0848,10.0926,50962.5
2013-10-23 14:30:00,12.96,12.98,12.95,12.97,69862.5,10.0926,10.1082,10.0848,10.1004,69862.5
2013-10-23 15:00:00,12.96,12.98,12.95,12.95,125212.5,10.0926,10.1082,10.0848,10.0848,125212.5
2013-10-23 15:30:00,12.95,12.99,12.95,12.99,383400.0,10.0848,10.116,10.0848,10.116,383400.0
2013-10-24 09:30:00,12.99,13.06,12.96,13.01,66150.0,10.116,10.1705,10.0926,10.1315,66150.0
2013-10-24 10:00:00,13.03,13.04,13.02,13.02,82687.5,10.1471,10.1549,10.1393,10.1393,82687.5
2013-10-24 10:30:00,13.03,13.05,13.03,13.04,42187.5,10.1471,10.1627,10.1471,10.1549,42187.5
2013-10-24 11:00:00,13.03,13.03,13.0,13.03,24975.0,10.1471,10.1471,10.1238,10.1471,24975.0
2013-10-24 11:30:00,13.03,13.03,13.0,13.0,14850.0,10.1471,10.1471,10.1238,10.1238,14850.0
2013-10-24 12:00:00,13.0,13.0,12.97,12.97,52650.0,10.1238,10.1238,10.1004,10.1004,52650.0
2013-10-24 12:30:00,12.97,12.97,12.95,12.95,52987.5,10.1004,10.1004,10.0848,10.0848,52987.5
2013-10-24 13:00:00,12.95,12.95,12.93,12.94,43875.0,10.0848,10.0848,10.0692,10.077,43875.0
2013-10-24 13:30:00,12.95,12.95,12.94,12.95,19912.5,10.0848,10.0848,10.077,10.0848,19912.5
2013-10-24 14:00:00,12.95,12.97,12.95,12.95,28012.5,10.0848,10.1004,10.0848,10.0848,28012.5
2013-10-24 14:30:00,12.96,12.96,12.95,12.95,29362.5,10.0926,10.0926,10.0848,10.0848,29362.5
2013-10-24 15:00:00,12.95,12.96,12.94,12.95,81675.0,10.0848,10.0926,10.077,10.0848,81675.0
2013-10-24 15:30:00,12.95,12.95,12.93,12.93,220387.5,10.0848,10.0848,10.0692,10.0692,220387.5
2013-10-25 09:30:00,12.96,13.08,12.91,12.91,66150.0,10.0926,10.1861,10.0537,10.0537,66150.0
2013-10-25 10:00:00,12.92,12.94,12.92,12.92,40500.0,10.0615,10.077,10.0615,10.0615,40500.0
2013-10-25 10:30:00,12.91,12.94,12.91,12.93,371925.0,10.0537,10.077,10.0537,10.0692,371925.0
2013-10-25 11:00:00,12.94,12.98,12.94,12.98,21600.0,10.077,10.1082,10.077,10.1082,21600.0
2013-10-25 11:30:00,12.98,12.99,12.92,12.92,29362.5,10.1082,10.116,10.0615,10.0615,29362.5
2013-10-25 12:00:00,12.92,12.95,12.91,12.94,95850.0,10.0615,10.0848,10.0537,10.077,95850.0
2013-10-25 12:30:00,12.93,12.94,12.92,12.93,20587.5,10.0692,10.077,10.0615,10.0692,20587.5
2013-10-25 13:00:00,12.93,12.93,12.9,12.91,25650.0,10.0692,10.0692,10.0459,10.0537,25650.0
2013-10-25 13:30:00,12.91,12.91,12.88,12.9,31050.0,10.0537,10.0537,10.0303,10.0459,31050.0
2013-10-25 14:00:00,12.9,12.93,12.9,12.93,50625.0,10.0459,10.0692,10.0459,10.0692,50625.0
2013-10-25 14:30:00,12.92,12.93,12.91,12.91,30712.5,10.0615,10.0692,10.0537,10.0537,30712.5
2013-10-25 15:00:00,12.92,12.92,12.9,12.92,70200.0,10.0615,10.0615,10.0459,10.0615,70200.0
2013-10-25 15:30:00,12.92,12.94,12.9,12.93,311850.0,10.0615,10.077,10.0459,10.0692,311850.0
2013-10-28 09:30:00,12.92,12.93,12.89,12.91,24637.5,10.0615,10.0692,10.0381,10.0537,24637.5
2013-10-28 10:00:00,12.91,12.94,12.9,12.92,32062.5,10.0537,10.077,10.0459,10.0615,32062.5
2013-10-28 10:30:00,12.92,12.92,12.9,12.91,61425.0,10.0615,10.0615,10.0459,10.0537,61425.0
2013-10-28 11:00:00,12.91,12.94,12.91,12.93,117450.0,10.0537,10.077,10.0537,10.0692,117450.0
2013-10-28 11:30:00,12.94,12.95,12.92,12.94,53662.5,10.077,10.0848,10.0615,10.077,53662.5
2013-10-28 12:00:00,12.94,12.96,12.93,12.96,34087.5,10.077,10.0926,10.0692,10.0926,34087.5
2013-10-28 12:30:00,12.96,12.96,12.93,12.96,133312.5,10.0926,10.0926,10.0692,10.0926,133312.5
2013-10-28 13:00:00,12.96,12.97,12.93,12.95,181237.5,10.0926,10.1004,10.0692,10.0848,181237.5
2013-10-28 13:30:00,12.95,12.96,12.93,12.96,102262.5,10.0848,10.0926,10.0692,10.0926,102262.5
2013-10-28 14:00:00,12.96,12.98,12.95,12.97,44212.5,10.0926,10.1082,10.0848,10.1004,44212.5
2013-10-28 14:30:00,12.97,12.98,12.95,12.97,49612.5,10.1004,10.1082,10.0848,10.1004,49612.5
2013-10-28 15:00:00,12.96,12.97,12.95,12.96,107662.5,10.0926,10.1004,10.0848,10.0926,107662.5
2013-10-28 15:30:00,12.96,12.98,12.95,12.97,295987.5,10.0926,10.1082,10.0848,10.1004,295987.5
2013-10-29 09:30:00,13.01,13.05,12.98,13.01,54000.0,10.1315,10.1627,10.1082,10.1315,54000.0
2013-10-29 10:00:00,13.0,13.01,12.99,13.0,107662.5,10.1238,10.1315,10.116,10.1238,107662.5
2013-10-29 10:30:00,13.0,13.01,12.99,12.99,100237.5,10.1238,10.1315,10.116,10.116,100237.5
2013-10-29 11:00:00,12.99,13.02,12.99,13.0,124875.0,10.116,10.1393,10.116,10.1238,124875.0
2013-10-29 11:30:00,13.0,13.0,12.97,12.98,117787.5,10.1238,10.1238,10.1004,10.1082,117787.5
2013-10-29 12:00:00,12.98,12.99,12.97,12.99,68175.0,10.1082,10.116,10.1004,10.116,68175.0
2013-10-29 12:30:00,12.99,12.99,12.97,12.97,71212.5,10.116,10.116,10.1004,10.1004,71212.5
2013-10-29 13:00:00,12.98,12.99,12.97,12.98,80325.0,10.1082,10.116,10.1004,10.1082,80325.0
2013-10-29 13:30:00,12.98,12.98,12.97,12.97,172125.0,10.1082,10.1082,10.1004,10.1004,172125.0
2013-10-29 14:00:00,12.98,13.0,12.97,12.98,122512.5,10.1082,10.1238,10.1004,10.1082,122512.5
2013-10-29 14:30:00,12.98,13.01,12.98,13.0,77962.5,10.1082,10.1315,10.1082,10.1238,77962.5
2013-10-29 15:00:00,13.0,13.0,12.99,13.0,93487.5,10.1238,10.1238,10.116,10.1238,93487.5
2013-10-29 15:30:00,13.0,13.02,13.0,13.02,509287.5,10.1238,10.1393,10.1238,10.1393,509287.5
2013-10-30 09:30:00,13.05,13.1,13.01,13.04,213975.0,10.1627,10.2016,10.1315,10.1549,213975.0
2013-10-30 10:00:00,13.05,13.06,13.03,13.05,146137.5,10.1627,10.1705,10.1471,10.1627,146137.5
2013-10-30 10:30:00,13.04,13.07,13.01,13.02,33075.0,10.1549,10.1783,10.1315,10.1393,33075.0
2013-10-30 11:00:00,13.03,13.05,13.02,13.04,48937.5,10.1471,10.1627,10.1393,10.1549,48937.5
2013-10-30 11:30:00,13.04,13.05,13.03,13.04,78300.0,10.1549,10.1627,10.1471,10.1549,78300.0
2013-10-30 12:00:00,13.04,13.05,13.03,13.04,116775.0,10.1549,10.1627,10.1471,10.1549,116775.0
2013-10-30 12:30:00,13.05,13.07,13.04,13.06,94837.5,10.1627,10.1783,10.1549,10.1705,94837.5
2013-10-30 13:00:00,13.05,13.05,13.03,13.04,9112.5,10.1627,10.1627,10.1471,10.1549,9112.5
2013-10-30 13:30:00,13.04,13.05,13.03,13.04,65812.5,10.1549,10.1627,10.1471,10.1549,65812.5
2013-10-30 14:00:00,13.04,13.07,12.99,13.01,206887.5,10.1549,10.1783,10.116,10.1315,206887.5
2013-10-30 14:30:00,13.01,13.03,13.0,13.03,87750.0,10.1315,10.1471,10.1238,10.1471,87750.0
2013-10-30 15:00:00,13.03,13.06,13.03,13.06,53325.0,10.1471,10.1705,10.1471,10.1705,53325.0
2013-10-30 15:30:00,13.06,13.08,13.04,13.05,332437.5,10.1705,10.1861,10.1549,10.1627,332437.5
2013-10-31 09:30:00,13.08,13.08,13.01,13.03,48937.5,10.1861,10.1861,10.1315,10.1471,48937.5
2013-10-31 10:00:00,13.03,13.04,13.02,13.03,76950.0,10.1471,10.1549,10.1393,10.1471,76950.0
2013-10-31 10:30:00,13.03,13.03,12.98,12.99,77287.5,10.1471,10.1471,10.1082,10.116,77287.5
2013-10-31 11:00:00,13.0,13.03,12.98,13.03,338850.0,10.1238,10.1471,10.1082,10.1471,338850.0
2013-10-31 11:30:00,13.03,13.05,13.03,13.04,12487.5,10.1471,10.1627,10.1471,10.1549,12487.5
2013-10-31 12:00:00,13.03,13.05,13.02,13.02,26325.0,10.1471,10.1627,10.1393,10.1393,26325.0
2013-10-31 12:30:00,13.02,13.03,13.01,13.02,12825.0,10.1393,10.1471,10.1315,10.1393,12825.0
2013-10-31 13:00:00,13.01,13.02,12.99,12.99,20925.0,10.1315,10.1393,10.116,10.116,20925.0
2013-10-31 13:30:00,12.99,13.01,12.99,13.01,20925.0,10.116,10.1315,10.116,10.1315,20925.0
2013-10-31 14:00:00,13.01,13.04,13.01,13.04,24300.0,10.1315,10.1549,10.1315,10.1549,24300.0
2013-10-31 14:30:00,13.04,13.04,13.0,13.0,50625.0,10.1549,10.1549,10.1238,10.1238,50625.0
2013-10-31 15:00:00,13.0,13.01,12.98,13.0,34762.5,10.1238,10.1315,10.1082,10.1238,34762.5
2013-10-31 15:30:00,13.0,13.03,12.99,13.01,844087.5,10.1238,10.1471,10.116,10.1315,844087.5
2013-11-01 09:30:00,13.04,13.05,12.98,12.99,45562.5,10.1549,10.1627,10.1082,10.116,45562.5
2013-11-01 10:00:00,12.98,13.02,12.95,12.95,46912.5,10.1082,10.1393,10.0848,10.0848,46912.5
2013-11-01 10:30:00,12.95,12.97,12.89,12.91,266962.5,10.0848,10.1004,10.0381,10.0537,266962.5
2013-11-01 11:00:00,12.91,12.91,12.86,12.87,69525.0,10.0537,10.0537,10.0147,10.0225,69525.0
2013-11-01 11:30:00,12.87,12.9,12.87,12.89,58725.0,10.0225,10.0459,10.0225,10.0381,58725.0
2013-11-01 12:00:00,12.89,12.9,12.89,12.9,68175.0,10.0381,10.0459,10.0381,10.0459,68175.0
2013-11-01 12:30:00,12.9,12.92,12.89,12.9,119137.5,10.0459,10.0615,10.0381,10.0459,119137.5
2013-11-01 13:00:00,12.9,12.92,12.9,12.92,25650.0,10.0459,10.0615,10.0459,10.0615,25650.0
2013-11-01 13:30:00,12.92,12.94,12.91,12.92,39487.5,10.0615,10.077,10.0537,10.0615,39487.5
2013-11-01 14:00:00,12.93,12.95,12.92,12.92,43537.5,10.0692,10.0848,10.0615,10.0615,43537.5
2013-11-01 14:30:00,12.92,12.95,12.9,12.92,126225.0,10.0615,10.0848,10.0459,10.0615,126225.0
2013-11-01 15:00:00,12.92,12.93,12.91,12.92,107662.5,10.0615,10.0692,10.0537,10.0615,107662.5
2013-11-01 15:30:00,12.92,12.93,12.91,12.91,478912.5,10.0615,10.0692,10.0537,10.0537,478912.5
2013-11-04 09:30:00,12.92,12.97,12.92,12.93,24637.5,10.0615,10.1004,10.0615,10.0692,24637.5
2013-11-04 10:00:00,12.93,12.93,12.92,12.92,33750.0,10.0692,10.0692,10.0615,10.0615,33750.0
2013-11-04 10:30:00,12.93,12.93,12.92,12.93,101925.0,10.0692,10.0692,10.0615,10.0692,101925.0
2013-11-04 11:00:00,12.93,12.93,12.9,12.92,53662.5,10.0692,10.0692,10.0459,10.0615,53662.5
2013-11-04 11:30:00,12.92,12.93,12.91,12.92,75937.5,10.0615,10.0692,10.0537,10.0615,75937.5
2013-11-04 12:00:00,12.93,12.93,12.92,12.93,36450.0,10.0692,10.0692,10.0615,10.0692,36450.0
2013-11-04 12:30:00,12.93,12.94,12.93,12.93,19912.5,10.0692,10.077,10.0692,10.0692,19912.5
2013-11-04 13:00:00,12.93,12.94,12.92,12.92,193050.0,10.0692,10.077,10.0615,10.0615,193050.0
2013-11-04 13:30:00,12.92,12.92,12.92,12.92,18900.0,10.0615,10.0615,10.0615,10.0615,18900.0
2013-11-04 14:00:00,12.93,12.93,12.92,12.92,62100.0,10.0692,10.0692,10.0615,10.0615,62100.0
2013-11-04 14:30:00,12.92,12.93,12.92,12.92,58050.0,10.0615,10.0692,10.0615,10.0615,58050.0
2013-11-04 15:00:00,12.92,12.93,12.89,12.91,133987.5,10.0615,10.0692,10.0381,10.0537,133987.5
2013-11-04 15:30:00,12.91,12.92,12.89,12.91,202837.5,10.0537,10.0615,10.0381,10.0537,202837.5
2013-11-05 09:30:00,12.89,12.9,12.86,12.87,222750.0,10.0381,10.0459,10.0147,10.0225,222750.0
2013-11-05 10:00:00,12.86,12.89,12.86,12.89,19912.5,10.0147,10.0381,10.0147,10.0381,19912.5
2013-11-05 10:30:00,12.89,12.92,12.87,12.91,106987.5,10.0381,10.0615,10.0225,10.0537,106987.5
2013-11-05 11:00:00,12.92,12.92,12.89,12.89,59062.5,10.0615,10.0615,10.0381,10.0381,59062.5
2013-11-05 11:30:00,12.89,12.92,12.89,12.9,30712.5,10.0381,10.0615,10.0381,10.0459,30712.5
2013-11-05 12:00:00,12.9,12.92,12.89,12.91,23962.5,10.0459,10.0615,10.0381,10.0537,23962.5
2013-11-05 12:30:00,12.91,12.91,12.9,12.91,14512.5,10.0537,10.0537,10.0459,10.0537,14512.5
2013-11-05 13:00:00,12.92,12.92,12.91,12.92,13162.5,10.0615,10.0615,10.0537,10.0615,13162.5
2013-11-05 13:30:00,12.92,12.92,12.89,12.89,25987.5,10.0615,10.0615,10.0381,10.0381,25987.5
2013-11-05 14:00:00,12.89,12.9,12.89,12.9,28350.0,10.0381,10.0459,10.0381,10.0459,28350.0
2013-11-05 14:30:00,12.9,12.9,12.89,12.89,318600.0,10.0459,10.0459,10.0381,10.0381,318600.0
2013-11-05 15:00:00,12.89,12.89,12.88,12.88,251100.0,10.0381,10.0381,10.0303,10.0303,251100.0
2013-11-05 15:30:00,12.88,12.89,12.84,12.84,233550.0,10.0303,10.0381,9.9992,9.9992,233550.0
2013-11-06 09:30:00,12.87,12.94,12.82,12.9,122850.0,10.0225,10.077,9.9836,10.0459,122850.0
2013-11-06 10:00:00,12.89,12.92,12.89,12.91,94837.5,10.0381,10.0615,10.0381,10.0537,94837.5
2013-11-06 10:30:00,12.91,12.92,12.9,12.91,120150.0,10.0537,10.0615,10.0459,10.0537,120150.0
2013-11-06 11:00:00,12.9,12.91,12.88,12.9,202837.5,10.0459,10.0537,10.0303,10.0459,202837.5
2013-11-06 11:30:00,12.89,12.91,12.88,12.9,56025.0,10.0381,10.0537,10.0303,10.0459,56025.0
2013-11-06 12:00:00,12.9,12.92,12.9,12.91,34762.5,10.0459,10.0615,10.0459,10.0537,34762.5
2013-11-06 12:30:00,12.91,12.92,12.9,12.91,31387.5,10.0537,10.0615,10.0459,10.0537,31387.5
2013-11-06 13:00:00,12.91,12.91,12.9,12.91,75937.5,10.0537,10.0537,10.0459,10.0537,75937.5
2013-11-06 13:30:00,12.91,12.94,12.91,12.93,29025.0,10.0537,10.077,10.0537,10.0692,29025.0
2013-11-06 14:00:00,12.93,12.94,12.93,12.93,41512.5,10.0692,10.077,10.0692,10.0692,41512.5
2013-11-06 14:30:00,12.93,12.94,12.93,12.93,41512.5,10.0692,10.077,10.0692,10.0692,41512.5
2013-11-06 15:00:00,12.94,12.94,12.92,12.93,47250.0,10.077,10.077,10.0615,10.0692,47250.0
2013-11-06 15:30:00,12.93,12.96,12.92,12.93,403312.5,10.0692,10.0926,10.0615,10.0692,403312.5
2013-11-07 09:30:00,12.96,13.01,12.9,12.92,170437.5,10.0926,10.1315,10.0459,10.0615,170437.5
2013-11-07 10:00:00,12.92,12.96,12.9,12.92,140400.0,10.0615,10.0926,10.0459,10.0615,140400.0
2013-11-07 10:30:00,12.92,12.93,12.9,12.9,97200.0,10.0615,10.0692,10.0459,10.0459,97200.0
2013-11-07 11:00:00,12.9,12.91,12.89,12.91,120150.0,10.0459,10.0537,10.0381,10.0537,120150.0
2013-11-07 11:30:00,12.9,12.91,12.89,12.9,143775.0,10.0459,10.0537,10.0381,10.0459,143775.0
2013-11-07 12:00:00,12.9,12.9,12.88,12.88,81000.0,10.0459,10.0459,10.0303,10.0303,81000.0
2013-11-07 12:30:00,12.89,12.89,12.87,12.87,63450.0,10.0381,10.0381,10.0225,10.0225,63450.0
2013-11-07 13:00:00,12.87,12.87,12.86,12.86,47925.0,10.0225,10.0225,10.0147,10.0147,47925.0
2013-11-07 13:30:00,12.86,12.88,12.85,12.86,49275.0,10.0147,10.0303,10.0069,10.0147,49275.0
2013-11-07 14:00:00,12.86,12.86,12.83,12.84,53662.5,10.0147,10.0147,9.9914,9.9992,53662.5
2013-11-07 14:30:00,12.84,12.88,12.83,12.87,76612.5,9.9992,10.0303,9.9914,10.0225,76612.5
2013-11-07 15:00:00,12.87,12.89,12.86,12.86,144450.0,10.0225,10.0381,10.0147,10.0147,144450.0
2013-11-07 15:30:00,12.85,12.86,12.81,12.81,338512.5,10.0069,10.0147,9.9758,9.9758,338512.5
2013-11-08 09:30:00,12.81,12.86,12.78,12.79,249075.0,9.9758,10.0147,9.9524,9.9602,249075.0
2013-11-08 10:00:00,12.79,12.81,12.77,12.79,344925.0,9.9602,9.9758,9.9446,9.9602,344925.0
2013-11-08 10:30:00,12.79,12.83,12.79,12.82,232537.5,9.9602,9.9914,9.9602,9.9836,232537.5
2013-11-08 11:00:00,12.83,12.84,12.81,12.82,218362.5,9.9914,9.9992,9.9758,9.9836,218362.5
2013-11-08 11:30:00,12.83,12.84,12.82,12.83,158625.0,9.9914,9.9992,9.9836,9.9914,158625.0
2013-11-08 12:00:00,12.83,12.85,12.79,12.8,134662.5,9.9914,10.0069,9.9602,9.968,134662.5
2013-11-08 12:30:00,12.8,12.81,12.8,12.81,115425.0,9.968,9.9758,9.968,9.9758,115425.0
2013-11-08 13:00:00,12.81,12.81,12.77,12.79,124875.0,9.9758,9.9758,9.9446,9.9602,124875.0
2013-11-08 13:30:00,12.79,12.79,12.77,12.78,146475.0,9.9602,9.9602,9.9446,9.9524,146475.0
2013-11-08 14:00:00,12.78,12.8,12.78,12.78,175500.0,9.9524,9.968,9.9524,9.9524,175500.0
2013-11-08 14:30:00,12.79,12.8,12.78,12.8,157275.0,9.9602,9.968,9.9524,9.968,157275.0
2013-11-08 15:00:00,12.8,12.8,12.77,12.77,199800.0,9.968,9.968,9.9446,9.9446,199800.0
2013-11-08 15:30:00,12.78,12.83,12.77,12.83,478237.5,9.9524,9.9914,9.9446,9.9914,478237.5
2013-11-11 09:30:00,12.81,12.87,12.79,12.87,44887.5,9.9758,10.0225,9.9602,10.0225,44887.5
2013-11-11 10:00:00,12.87,12.9,12.85,12.87,459337.5,10.0225,10.0459,10.0069,10.0225,459337.5
2013-11-11 10:30:00,12.86,12.88,12.86,12.86,60412.5,10.0147,10.0303,10.0147,10.0147,60412.5
2013-11-11 11:00:00,12.86,12.87,12.85,12.86,113400.0,10.0147,10.0225,10.0069,10.0147,113400.0
2013-11-11 11:30:00,12.86,12.86,12.85,12.86,83700.0,10.0147,10.0147,10.0069,10.0147,83700.0
2013-11-11 12:00:00,12.85,12.87,12.84,12.84,132300.0,10.0069,10.0225,9.9992,9.9992,132300.0
2013-11-11 12:30:00,12.85,12.86,12.84,12.85,30037.5,10.0069,10.0147,9.9992,10.0069,30037.5
2013-11-11 13:00:00,12.85,12.86,12.84,12.85,21262.5,10.0069,10.0147,9.9992,10.0069,21262.5
2013-11-11 13:30:00,12.85,12.86,12.85,12.86,32062.5,10.0069,10.0147,10.0069,10.0147,32062.5
2013-11-11 14:00:00,12.86,12.86,12.85,12.86,64800.0,10.0147,10.0147,10.0069,10.0147,64800.0
2013-11-11 14:30:00,12.86,12.86,12.85,12.86,72225.0,10.0147,10.0147,10.0069,10.0147,72225.0
2013-11-11 15:00:00,12.86,12.89,12.85,12.88,105975.0,10.0147,10.0381,10.0069,10.0303,105975.0
2013-11-11 15:30:00,12.88,12.89,12.87,12.87,324675.0,10.0303,10.0381,10.0225,10.0225,324675.0
2013-11-12 09:30:00,12.83,12.89,12.83,12.87,57037.5,9.9914,10.0381,9.9914,10.0225,57037.5
2013-11-12 10:00:00,12.86,12.88,12.84,12.87,182250.0,10.0147,10.0303,9.9992,10.0225,182250.0
2013-11-12 10:30:00,12.87,12.87,12.85,12.85,33750.0,10.0225,10.0225,10.0069,10.0069,33750.0
2013-11-12 11:00:00,12.85,12.87,12.84,12.85,45900.0,10.0069,10.0225,9.9992,10.0069,45900.0
2013-11-12 11:30:00,12.86,12.86,12.83,12.84,273037.5,10.0147,10.0147,9.9914,9.9992,273037.5
2013-11-12 12:00:00,12.84,12.85,12.81,12.81,43200.0,9.9992,10.0069,9.9758,9.9758,43200.0
2013-11-12 12:30:00,12.81,12.83,12.81,12.82,74925.0,9.9758,9.9914,9.9758,9.9836,74925.0
2013-11-12 13:00:00,12.82,12.83,12.82,12.82,47587.5,9.9836,9.9914,9.9836,9.9836,47587.5
2013-11-12 13:30:00,12.82,12.82,12.79,12.8,50625.0,9.9836,9.9836,9.9602,9.968,50625.0
2013-11-12 14:00:00,12.8,12.81,12.8,12.81,52312.5,9.968,9.9758,9.968,9.9758,52312.5
2013-11-12 14:30:00,12.81,12.85,12.81,12.84,44887.5,9.9758,10.0069,9.9758,9.9992,44887.5
2013-11-12 15:00:00,12.84,12.87,12.84,12.86,131625.0,9.9992,10.0225,9.9992,10.0147,131625.0
2013-11-12 15:30:00,12.86,12.89,12.86,12.87,621000.0,10.0147,10.0381,10.0147,10.0225,621000.0
2013-11-13 09:30:00,12.83,12.91,12.81,12.9,70537.5,9.9914,10.0537,9.9758,10.0459,70537.5
2013-11-13 10:00:00,12.9,12.92,12.87,12.89,181575.0,10.0459,10.0615,10.0225,10.0381,181575.0
2013-11-13 10:30:00,12.89,12.9,12.87,12.88,160987.5,10.0381,10.0459,10.0225,10.0303,160987.5
2013-11-13 11:00:00,12.88,12.89,12.86,12.87,142425.0,10.0303,10.0381,10.0147,10.0225,142425.0
2013-11-13 11:30:00,12.86,12.91,12.86,12.89,79312.5,10.0147,10.0537,10.0147,10.0381,79312.5
2013-11-13 12:00:00,12.88,12.89,12.87,12.89,117450.0,10.0303,10.0381,10.0225,10.0381,117450.0
2013-11-13 12:30:00,12.88,12.91,12.88,12.89,65137.5,10.0303,10.0537,10.0303,10.0381,65137.5
2013-11-13 13:00:00,12.89,12.91,12.88,12.91,94162.5,10.0381,10.0537,10.0303,10.0537,94162.5
2013-11-13 13:30:00,12.91,12.92,12.89,12.91,61762.5,10.0537,10.0615,10.0381,10.0537,61762.5
2013-11-13 14:00:00,12.91,12.93,12.9,12.93,100912.5,10.0537,10.0692,10.0459,10.0692,100912.5
2013-11-13 14:30:00,12.92,12.92,12.92,12.92,84375.0,10.0615,10.0615,10.0615,10.0615,84375.0
2013-11-13 15:00:00,12.92,12.92,12.89,12.91,81337.5,10.0615,10.0615,10.0381,10.0537,81337.5
2013-11-13 15:30:00,12.91,12.95,12.9,12.95,193725.0,10.0537,10.0848,10.0459,10.0848,193725.0
2013-11-14 09:30:00,12.97,12.99,12.89,12.91,34762.5,10.1004,10.116,10.0381,10.0537,34762.5
2013-11-14 10:00:00,12.92,12.98,12.92,12.92,57712.5,10.0615,10.1082,10.0615,10.0615,57712.5
2013-11-14 10:30:00,12.93,12.97,12.93,12.96,29025.0,10.0692,10.1004,10.0692,10.0926,29025.0
2013-11-14 11:00:00,12.96,12.99,12.95,12.97,29362.5,10.0926,10.116,10.0848,10.1004,29362.5
2013-11-14 11:30:00,12.97,12.99,12.96,12.97,38137.5,10.1004,10.116,10.0926,10.1004,38137.5
2013-11-14 12:00:00,12.97,13.0,12.95,12.98,101250.0,10.1004,10.1238,10.0848,10.1082,101250.0
2013-11-14 12:30:00,12.98,13.0,12.97,12.99,10462.5,10.1082,10.1238,10.1004,10.116,10462.5
2013-11-14 13:00:00,13.0,13.01,12.99,12.99,19912.5,10.1238,10.1315,10.116,10.116,19912.5
2013-11-14 13:30:00,12.99,13.0,12.99,13.0,18562.5,10.116,10.1238,10.116,10.1238,18562.5
2013-11-14 14:00:00,13.0,13.01,13.0,13.01,20587.5,10.1238,10.1315,10.1238,10.1315,20587.5
2013-11-14 14:30:00,13.01,13.03,13.0,13.02,42862.5,10.1315,10.1471,10.1238,10.1393,42862.5
2013-11-14 15:00:00,13.02,13.04,13.02,13.03,46575.0,10.1393,10.1549,10.1393,10.1471,46575.0
2013-11-14 15:30:00,13.03,13.05,13.03,13.04,127912.5,10.1471,10.1627,10.1471,10.1549,127912.5
2013-11-15 09:30:00,13.04,13.05,12.98,12.99,32737.5,10.1549,10.1627,10.1082,10.116,32737.5
2013-11-15 10:00:00,12.98,12.99,12.95,12.98,56362.5,10.1082,10.116,10.0848,10.1082,56362.5
2013-11-15 10:30:00,12.97,12.97,12.93,12.94,43200.0,10.1004,10.1004,10.0692,10.077,43200.0
2013-11-15 11:00:00,12.93,12.94,12.92,12.92,31387.5,10.0692,10.077,10.0615,10.0615,31387.5
2013-11-15 11:30:00,12.92,12.92,12.89,12.9,42862.5,10.0615,10.0615,10.0381,10.0459,42862.5
2013-11-15 12:00:00,12.91,12.93,12.9,12.92,28350.0,10.0537,10.0692,10.0459,10.0615,28350.0
2013-11-15 12:30:00,12.92,12.95,12.92,12.94,49275.0,10.0615,10.0848,10.0615,10.077,49275.0
2013-11-15 13:00:00,12.94,12.96,12.94,12.95,24637.5,10.077,10.0926,10.077,10.0848,24637.5
2013-11-15 13:30:00,12.95,12.97,12.95,12.95,21937.5,10.0848,10.1004,10.0848,10.0848,21937.5
2013-11-15 14:00:00,12.96,12.98,12.96,12.96,31725.0,10.0926,10.1082,10.0926,10.0926,31725.0
2013-11-15 14:30:00,12.96,12.98,12.96,12.97,44212.5,10.0926,10.1082,10.0926,10.1004,44212.5
2013-11-15 15:00:00,12.97,12.98,12.96,12.96,83362.5,10.1004,10.1082,10.0926,10.0926,83362.5
2013-11-15 15:30:00,12.96,12.97,12.95,12.96,204187.5,10.0926,10.1004,10.0848,10.0926,204187.5
2013-11-18 09:30:00,12.95,12.97,12.89,12.89,71212.5,10.0848,10.1004,10.0381,10.0381,71212.5
2013-11-18 10:00:00,12.88,12.93,12.88,12.92,39150.0,10.0303,10.0692,10.0303,10.0615,39150.0
2013-11-18 10:30:00,12.92,12.95,12.92,12.93,29025.0,10.0615,10.0848,10.0615,10.0692,29025.0
2013-11-18 11:00:00,12.93,12.96,12.93,12.95,67837.5,10.0692,10.0926,10.0692,10.0848,67837.5
2013-11-18 11:30:00,12.95,12.95,12.91,12.91,54675.0,10.0848,10.0848,10.0537,10.0537,54675.0
2013-11-18 12:00:00,12.92,12.93,12.92,12.93,22612.5,10.0615,10.0692,10.0615,10.0692,22612.5
2013-11-18 12:30:00,12.92,12.93,12.9,12.91,39487.5,10.0615,10.0692,10.0459,10.0537,39487.5
2013-11-18 13:00:00,12.91,12.92,12.91,12.92,33412.5,10.0537,10.0615,10.0537,10.0615,33412.5
2013-11-18 13:30:00,12.93,12.93,12.92,12.93,50625.0,10.0692,10.0692,10.0615,10.0692,50625.0
2013-11-18 14:00:00,12.93,12.94,12.93,12.94,32400.0,10.0692,10.077,10.0692,10.077,32400.0
2013-11-18 14:30:00,12.94,12.94,12.93,12.93,87075.0,10.077,10.077,10.0692,10.0692,87075.0
2013-11-18 15:00:00,12.93,12.94,12.91,12.92,181575.0,10.0692,10.077,10.0537,10.0615,181575.0
2013-11-18 15:30:00,12.92,12.94,12.91,12.93,349987.5,10.0615,10.077,10.0537,10.0692,349987.5
2013-11-19 09:30:00,12.94,12.97,12.87,12.92,27675.0,10.077,10.1004,10.0225,10.0615,27675.0
2013-11-19 10:00:00,12.92,12.93,12.89,12.9,31387.5,10.0615,10.0692,10.0381,10.0459,31387.5
2013-11-19 10:30:00,12.89,12.91,12.89,12.9,41175.0,10.0381,10.0537,10.0381,10.0459,41175.0
2013-11-19 11:00:00,12.9,12.9,12.88,12.88,94500.0,10.0459,10.0459,10.0303,10.0303,94500.0
2013-11-19 11:30:00,12.88,12.91,12.88,12.91,75937.5,10.0303,10.0537,10.0303,10.0537,75937.5
2013-11-19 12:00:00,12.91,12.93,12.91,12.93,57712.5,10.0537,10.0692,10.0537,10.0692,57712.5
2013-11-19 12:30:00,12.93,12.94,12.93,12.93,37125.0,10.0692,10.077,10.0692,10.0692,37125.0
2013-11-19 13:00:00,12.93,12.93,12.92,12.92,78300.0,10.0692,10.0692,10.0615,10.0615,78300.0
2013-11-19 13:30:00,12.92,12.93,12.92,12.92,77625.0,10.0615,10.0692,10.0615,10.0615,77625.0
2013-11-19 14:00:00,12.92,12.94,12.91,12.91,131962.5,10.0615,10.077,10.0537,10.0537,131962.5
2013-11-19 14:30:00,12.92,12.93,12.91,12.92,104962.5,10.0615,10.0692,10.0537,10.0615,104962.5
2013-11-19 15:00:00,12.92,12.94,12.92,12.93,81675.0,10.0615,10.077,10.0615,10.0692,81675.0
2013-11-19 15:30:00,12.94,12.96,12.93,12.96,306787.5,10.077,10.0926,10.0692,10.0926,306787.5
2013-11-20 09:30:00,12.96,12.97,12.89,12.95,83362.5,10.0926,10.1004,10.0381,10.0848,83362.5
2013-11-20 10:00:00,12.95,12.97,12.93,12.94,109687.5,10.0848,10.1004,10.0692,10.077,109687.5
2013-11-20 10:30:00,12.94,12.95,12.93,12.94,88762.5,10.077,10.0848,10.0692,10.077,88762.5
2013-11-20 11:00:00,12.94,12.94,12.93,12.93,79987.5,10.077,10.077,10.0692,10.0692,79987.5
2013-11-20 11:30:00,12.93,12.94,12.93,12.93,46237.5,10.0692,10.077,10.0692,10.0692,46237.5
2013-11-20 12:00:00,12.93,12.94,12.93,12.94,24300.0,10.0692,10.077,10.0692,10.077,24300.0
2013-11-20 12:30:00,12.94,12.94,12.93,12.93,46237.5,10.077,10.077,10.0692,10.0692,46237.5
2013-11-20 13:00:00,12.94,12.94,12.93,12.93,46237.5,10.077,10.077,10.0692,10.0692,46237.5
2013-11-20 13:30:00,12.93,12.94,12.93,12.94,75262.5,10.0692,10.077,10.0692,10.077,75262.5
2013-11-20 14:00:00,12.94,12.94,12.92,12.93,216000.0,10.077,10.077,10.0615,10.0692,216000.0
2013-11-20 14:30:00,12.93,12.94,12.92,12.93,175162.5,10.0692,10.077,10.0615,10.0692,175162.5
2013-11-20 15:00:00,12.93,12.93,12.89,12.89,148500.0,10.0692,10.0692,10.0381,10.0381,148500.0
2013-11-20 15:30:00,12.89,12.91,12.87,12.91,408037.5,10.0381,10.0537,10.0225,10.0537,408037.5
2013-11-21 09:30:00,12.95,12.97,12.95,12.97,50287.5,10.0848,10.1004,10.0848,10.1004,50287.5
2013-11-21 10:00:00,12.97,12.98,12.96,12.96,49612.5,10.1004,10.1082,10.0926,10.0926,49612.5
2013-11-21 10:30:00,12.96,12.98,12.94,12.97,78300.0,10.0926,10.1082,10.077,10.1004,78300.0
2013-11-21 11:00:00,12.98,12.99,12.97,12.98,31387.5,10.1082,10.116,10.1004,10.1082,31387.5
2013-11-21 11:30:00,12.98,13.01,12.97,13.01,56700.0,10.1082,10.1315,10.1004,10.1315,56700.0
2013-11-21 12:00:00,13.01,13.03,13.0,13.03,68850.0,10.1315,10.1471,10.1238,10.1471,68850.0
2013-11-21 12:30:00,13.03,13.03,13.01,13.02,27337.5,10.1471,10.1471,10.1315,10.1393,27337.5
2013-11-21 13:00:00,13.02,13.04,13.01,13.04,37125.0,10.1393,10.1549,10.1315,10.1549,37125.0
2013-11-21 13:30:00,13.04,13.06,13.03,13.05,58387.5,10.1549,10.1705,10.1471,10.1627,58387.5
2013-11-21 14:00:00,13.05,13.05,13.01,13.01,34425.0,10.1627,10.1627,10.1315,10.1315,34425.0
2013-11-21 14:30:00,13.02,13.03,13.01,13.01,58387.5,10.1393,10.1471,10.1315,10.1315,58387.5
2013-11-21 15:00:00,13.01,13.04,13.01,13.04,66825.0,10.1315,10.1549,10.1315,10.1549,66825.0
2013-11-21 15:30:00,13.05,13.07,13.04,13.07,179212.5,10.1627,10.1783,10.1549,10.1783,179212.5
2013-11-22 09:30:00,13.05,13.1,13.01,13.1,48937.5,10.1627,10.2016,10.1315,10.2016,48937.5
2013-11-22 10:00:00,13.09,13.09,13.06,13.08,79650.0,10.1938,10.1938,10.1705,10.1861,79650.0
2013-11-22 10:30:00,13.08,13.1,13.07,13.08,52650.0,10.1861,10.2016,10.1783,10.1861,52650.0
2013-11-22 11:00:00,13.08,13.1,13.07,13.08,58387.5,10.1861,10.2016,10.1783,10.1861,58387.5
2013-11-22 11:30:00,13.08,13.11,13.08,13.11,41175.0,10.1861,10.2094,10.1861,10.2094,41175.0
2013-11-22 12:00:00,13.11,13.11,13.09,13.11,32737.5,10.2094,10.2094,10.1938,10.2094,32737.5
2013-11-22 12:30:00,13.11,13.12,13.11,13.11,31387.5,10.2094,10.2172,10.2094,10.2094,31387.5
2013-11-22 13:00:00,13.11,13.13,13.11,13.13,61425.0,10.2094,10.225,10.2094,10.225,61425.0
2013-11-22 13:30:00,13.14,13.15,13.14,13.15,57375.0,10.2328,10.2406,10.2328,10.2406,57375.0
2013-11-22 14:00:00,13.15,13.17,13.15,13.16,55687.5,10.2406,10.2561,10.2406,10.2484,55687.5
2013-11-22 14:30:00,13.16,13.16,13.15,13.15,63787.5,10.2484,10.2484,10.2406,10.2406,63787.5
2013-11-22 15:00:00,13.16,13.18,13.15,13.18,117450.0,10.2484,10.2639,10.2406,10.2639,117450.0
2013-11-22 15:30:00,13.18,13.2,13.18,13.2,381037.5,10.2639,10.2795,10.2639,10.2795,381037.5
2013-11-25 09:30:00,13.23,13.24,13.18,13.22,44550.0,10.3029,10.3107,10.2639,10.2951,44550.0
2013-11-25 10:00:00,13.22,13.23,13.19,13.2,46575.0,10.2951,10.3029,10.2717,10.2795,46575.0
2013-11-25 10:30:00,13.19,13.21,13.18,13.21,56362.5,10.2717,10.2873,10.2639,10.2873,56362.5
2013-11-25 11:00:00,13.21,13.22,13.19,13.21,42525.0,10.2873,10.2951,10.2717,10.2873,42525.0
2013-11-25 11:30:00,13.21,13.21,13.19,13.19,29025.0,10.2873,10.2873,10.2717,10.2717,29025.0
2013-11-25 12:00:00,13.2,13.2,13.19,13.19,16875.0,10.2795,10.2795,10.2717,10.2717,16875.0
2013-11-25 12:30:00,13.19,13.22,13.19,13.22,17550.0,10.2717,10.2951,10.2717,10.2951,17550.0
2013-11-25 13:00:00,13.22,13.22,13.2,13.2,27000.0,10.2951,10.2951,10.2795,10.2795,27000.0
2013-11-25 13:30:00,13.2,13.21,13.2,13.21,34425.0,10.2795,10.2873,10.2795,10.2873,34425.0
2013-11-25 14:00:00,13.21,13.21,13.19,13.2,50962.5,10.2873,10.2873,10.2717,10.2795,50962.5
2013-11-25 14:30:00,13.2,13.2,13.17,13.17,45900.0,10.2795,10.2795,10.2561,10.2561,45900.0
2013-11-25 15:00:00,13.17,13.17,13.13,13.15,111712.5,10.2561,10.2561,10.225,10.2406,111712.5
2013-11-25 15:30:00,13.15,13.15,13.13,13.15,219037.5,10.2406,10.2406,10.225,10.2406,219037.5
2013-11-26 09:30:00,13.13,13.18,13.09,13.13,39150.0,10.225,10.2639,10.1938,10.225,39150.0
2013-11-26 10:00:00,13.13,13.13,13.1,13.12,67500.0,10.225,10.225,10.2016,10.2172,67500.0
2013-11-26 10:30:00,13.12,13.13,13.09,13.1,38137.5,10.2172,10.225,10.1938,10.2016,38137.5
2013-11-26 11:00:00,13.11,13.12,13.1,13.11,89100.0,10.2094,10.2172,10.2016,10.2094,89100.0
2013-11-26 11:30:00,13.11,13.11,13.09,13.1,46575.0,10.2094,10.2094,10.1938,10.2016,46575.0
2013-11-26 12:00:00,13.1,13.11,13.09,13.1,40837.5,10.2016,10.2094,10.1938,10.2016,40837.5
2013-11-26 12:30:00,13.1,13.11,13.08,13.09,90787.5,10.2016,10.2094,10.1861,10.1938,90787.5
2013-11-26 13:00:00,13.08,13.1,13.06,13.1,72900.0,10.1861,10.2016,10.1705,10.2016,72900.0
2013-11-26 13:30:00,13.09,13.11,13.09,13.11,49612.5,10.1938,10.2094,10.1938,10.2094,49612.5
2013-11-26 14:00:00,13.11,13.12,13.08,13.12,143775.0,10.2094,10.2172,10.1861,10.2172,143775.0
2013-11-26 14:30:00,13.12,13.13,13.1,13.1,79650.0,10.2172,10.225,10.2016,10.2016,79650.0
2013-11-26 15:00:00,13.1,13.11,13.1,13.11,151875.0,10.2016,10.2094,10.2016,10.2094,151875.0
2013-11-26 15:30:00,13.11,13.11,13.08,13.08,339862.5,10.2094,10.2094,10.1861,10.1861,339862.5
2013-11-27 09:30:00,13.07,13.11,13.03,13.1,100912.5,10.1783,10.2094,10.1471,10.2016,100912.5
2013-11-27 10:00:00,13.09,13.1,13.06,13.07,160987.5,10.1938,10.2016,10.1705,10.1783,160987.5
2013-11-27 10:30:00,13.07,13.08,13.07,13.08,163012.5,10.1783,10.1861,10.1783,10.1861,163012.5
2013-11-27 11:00:00,13.08,13.08,13.07,13.08,125212.5,10.1861,10.1861,10.1783,10.1861,125212.5
2013-11-27 11:30:00,13.08,13.08,13.07,13.07,206887.5,10.1861,10.1861,10.1783,10.1783,206887.5
2013-11-27 12:00:00,13.08,13.08,13.05,13.06,152212.5,10.1861,10.1861,10.1627,10.1705,152212.5
2013-11-27 12:30:00,13.06,13.06,13.05,13.06,74925.0,10.1705,10.1705,10.1627,10.1705,74925.0
2013-11-27 13:00:00,13.06,13.08,13.06,13.08,63450.0,10.1705,10.1861,10.1705,10.1861,63450.0
2013-11-27 13:30:00,13.08,13.09,13.07,13.07,99900.0,10.1861,10.1938,10.1783,10.1783,99900.0
2013-11-27 14:00:00,13.07,13.07,13.06,13.07,95175.0,10.1783,10.1783,10.1705,10.1783,95175.0
2013-11-27 14:30:00,13.07,13.1,13.07,13.08,106987.5,10.1783,10.2016,10.1783,10.1861,106987.5
2013-11-27 15:00:00,13.08,13.1,13.08,13.08,208912.5,10.1861,10.2016,10.1861,10.1861,208912.5
2013-11-27 15:30:00,13.08,13.12,13.07,13.07,748237.5,10.1861,10.2172,10.1783,10.1783,748237.5
2013-11-29 09:30:00,13.05,13.11,13.05,13.11,43875.0,10.1859,10.2327,10.1859,10.2327,43875.0
2013-11-29 10:00:00,13.11,13.11,13.08,13.11,53662.5,10.2327,10.2327,10.2093,10.2327,53662.5
2013-11-29 10:30:00,13.11,13.11,13.07,13.08,86400.0,10.2327,10.2327,10.2015,10.2093,86400.0
2013-11-29 11:00:00,13.08,13.08,13.03,13.03,71212.5,10.2093,10.2093,10.1703,10.1703,71212.5
2013-11-29 11:30:00,13.04,13.04,13.01,13.02,83025.0,10.1781,10.1781,10.1547,10.1625,83025.0
2013-11-29 12:00:00,13.02,13.02,13.0,13.01,91125.0,10.1625,10.1625,10.1469,10.1547,91125.0
2013-11-29 12:30:00,13.01,13.04,12.97,12.97,245362.5,10.1547,10.1781,10.1235,10.1235,245362.5
2013-12-02 09:30:00,12.78,12.84,12.65,12.7,532575.0,9.9752,10.022,9.8737,9.9127,532575.0
2013-12-02 10:00:00,12.7,12.81,12.7,12.79,381037.5,9.9127,9.9986,9.9127,9.983,381037.5
2013-12-02 10:30:00,12.79,12.85,12.79,12.84,116775.0,9.983,10.0298,9.983,10.022,116775.0
2013-12-02 11:00:00,12.84,12.87,12.84,12.87,82350.0,10.022,10.0454,10.022,10.0454,82350.0
2013-12-02 11:30:00,12.86,12.9,12.86,12.9,94162.5,10.0376,10.0688,10.0376,10.0688,94162.5
2013-12-02 12:00:00,12.91,12.93,12.9,12.93,70200.0,10.0766,10.0922,10.0688,10.0922,70200.0
2013-12-02 12:30:00,12.93,12.93,12.89,12.91,100575.0,10.0922,10.0922,10.061,10.0766,100575.0
2013-12-02 13:00:00,12.91,12.92,12.87,12.87,238275.0,10.0766,10.0844,10.0454,10.0454,238275.0
2013-12-02 13:30:00,12.87,12.87,12.84,12.84,121162.5,10.0454,10.0454,10.022,10.022,121162.5
2013-12-02 14:00:00,12.84,12.85,12.82,12.82,93487.5,10.022,10.0298,10.0064,10.0064,93487.5
2013-12-02 14:30:00,12.82,12.83,12.8,12.8,144112.5,10.0064,10.0142,9.9908,9.9908,144112.5
2013-12-02 15:00:00,12.8,12.8,12.78,12.78,180562.5,9.9908,9.9908,9.9752,9.9752,180562.5
2013-12-02 15:30:00,12.78,12.78,12.74,12.75,371587.5,9.9752,9.9752,9.9439,9.9517,371587.5
2013-12-03 09:30:00,12.71,12.8,12.7,12.8,73237.5,9.9205,9.9908,9.9127,9.9908,73237.5
2013-12-03 10:00:00,12.8,12.8,12.73,12.73,81675.0,9.9908,9.9908,9.9361,9.9361,81675.0
2013-12-03 10:30:00,12.73,12.77,12.73,12.75,86400.0,9.9361,9.9674,9.9361,9.9517,86400.0
2013-12-03 11:00:00,12.75,12.75,12.71,12.72,227812.5,9.9517,9.9517,9.9205,9.9283,227812.5
2013-12-03 11:30:00,12.72,12.72,12.71,12.72,123187.5,9.9283,9.9283,9.9205,9.9283,123187.5
2013-12-03 12:00:00,12.72,12.74,12.71,12.73,102262.5,9.9283,9.9439,9.9205,9.9361,102262.5
2013-12-03 12:30:00,12.73,12.73,12.73,12.73,74925.0,9.9361,9.9361,9.9361,9.9361,74925.0
2013-12-03 13:00:00,12.73,12.73,12.69,12.7,205537.5,9.9361,9.9361,9.9049,9.9127,205537.5
2013-12-03 13:30:00,12.7,12.71,12.69,12.71,196762.5,9.9127,9.9205,9.9049,9.9205,196762.5
2013-12-03 14:00:00,12.71,12.71,12.68,12.69,61087.5,9.9205,9.9205,9.8971,9.9049,61087.5
2013-12-03 14:30:00,12.69,12.74,12.69,12.74,62100.0,9.9049,9.9439,9.9049,9.9439,62100.0
2013-12-03 15:00:00,12.74,12.75,12.73,12.75,113737.5,9.9439,9.9517,9.9361,9.9517,113737.5
2013-12-03 15:30:00,12.75,12.79,12.75,12.78,311850.0,9.9517,9.983,9.9517,9.9752,311850.0
2013-12-04 09:30:00,12.72,12.76,12.71,12.76,85387.5,9.9283,9.9595,9.9205,9.9595,85387.5
2013-12-04 10:00:00,12.76,12.79,12.76,12.78,56025.0,9.9595,9.983,9.9595,9.9752,56025.0
2013-12-04 10:30:00,12.78,12.79,12.75,12.76,88762.5,9.9752,9.983,9.9517,9.9595,88762.5
2013-12-04 11:00:00,12.77,12.77,12.74,12.74,49275.0,9.9674,9.9674,9.9439,9.9439,49275.0
2013-12-04 11:30:00,12.74,12.75,12.74,12.74,86400.0,9.9439,9.9517,9.9439,9.9439,86400.0
2013-12-04 12:00:00,12.74,12.74,12.67,12.68,73237.5,9.9439,9.9439,9.8893,9.8971,73237.5
2013-12-04 12:30:00,12.68,12.69,12.67,12.68,40500.0,9.8971,9.9049,9.8893,9.8971,40500.0
2013-12-04 13:00:00,12.68,12.68,12.64,12.64,130612.5,9.8971,9.8971,9.8659,9.8659,130612.5
2013-12-04 13:30:00,12.64,12.65,12.63,12.64,106312.5,9.8659,9.8737,9.8581,9.8659,106312.5
2013-12-04 14:00:00,12.64,12.68,12.64,12.66,72225.0,9.8659,9.8971,9.8659,9.8815,72225.0
2013-12-04 14:30:00,12.67,12.7,12.67,12.7,79987.5,9.8893,9.9127,9.8893,9.9127,79987.5
2013-12-04 15:00:00,12.7,12.71,12.69,12.71,92475.0,9.9127,9.9205,9.9049,9.9205,92475.0
2013-12-04 15:30:00,12.71,12.73,12.7,12.71,222750.0,9.9205,9.9361,9.9127,9.9205,222750.0
2013-12-05 09:30:00,12.69,12.69,12.64,12.66,38137.5,9.9049,9.9049,9.8659,9.8815,38137.5
2013-12-05 10:00:00,12.65,12.68,12.65,12.67,86062.5,9.8737,9.8971,9.8737,9.8893,86062.5
2013-12-05 10:30:00,12.67,12.68,12.62,12.63,73237.5,9.8893,9.8971,9.8503,9.8581,73237.5
2013-12-05 11:00:00,12.63,12.65,12.61,12.62,67162.5,9.8581,9.8737,9.8425,9.8503,67162.5
2013-12-05 11:30:00,12.62,12.65,12.62,12.64,85387.5,9.8503,9.8737,9.8503,9.8659,85387.5
2013-12-05 12:00:00,12.65,12.66,12.64,12.65,39487.5,9.8737,9.8815,9.8659,9.8737,39487.5
2013-12-05 12:30:00,12.65,12.68,12.65,12.67,65137.5,9.8737,9.8971,9.8737,9.8893,65137.5
2013-12-05 13:00:00,12.67,12.67,12.67,12.67,150862.5,9.8893,9.8893,9.8893,9.8893,150862.5
2013-12-05 13:30:00,12.67,12.67,12.64,12.65,122175.0,9.8893,9.8893,9.8659,9.8737,122175.0
2013-12-05 14:00:00,12.65,12.67,12.65,12.67,73575.0,9.8737,9.8893,9.8737,9.8893,73575.0
2013-12-05 14:30:00,12.67,12.68,12.67,12.67,73575.0,9.8893,9.8971,9.8893,9.8893,73575.0
2013-12-05 15:00:00,12.67,12.68,12.67,12.67,94162.5,9.8893,9.8971,9.8893,9.8893,94162.5
2013-12-05 15:30:00,12.67,12.69,12.67,12.69,466425.0,9.8893,9.9049,9.8893,9.9049,466425.0
2013-12-06 09:30:00,12.8,12.83,12.78,12.78,69525.0,9.9908,10.0142,9.9752,9.9752,69525.0
2013-12-06 10:00:00,12.79,12.81,12.76,12.8,129600.0,9.983,9.9986,9.9595,9.9908,129600.0
2013-12-06 10:30:00,12.8,12.82,12.79,12.79,123862.5,9.9908,10.0064,9.983,9.983,123862.5
2013-12-06 11:00:00,12.79,12.8,12.78,12.79,120825.0,9.983,9.9908,9.9752,9.983,120825.0
2013-12-06 11:30:00,12.8,12.84,12.79,12.84,90112.5,9.9908,10.022,9.983,10.022,90112.5
2013-12-06 12:00:00,12.82,12.83,12.81,12.82,52312.5,10.0064,10.0142,9.9986,10.0064,52312.5
2013-12-06 12:30:00,12.83,12.87,12.83,12.86,38137.5,10.0142,10.0454,10.0142,10.0376,38137.5
2013-12-06 13:00:00,12.86,12.88,12.82,12.88,178537.5,10.0376,10.0532,10.0064,10.0532,178537.5
2013-12-06 13:30:00,12.88,12.91,12.87,12.88,149850.0,10.0532,10.0766,10.0454,10.0532,149850.0
2013-12-06 14:00:00,12.88,12.89,12.86,12.86,216337.5,10.0532,10.061,10.0376,10.0376,216337.5
2013-12-06 14:30:00,12.86,12.86,12.84,12.84,199462.5,10.0376,10.0376,10.022,10.022,199462.5
2013-12-06 15:00:00,12.84,12.85,12.81,12.81,244350.0,10.022,10.0298,9.9986,9.9986,244350.0
2013-12-06 15:30:00,12.81,12.82,12.77,12.81,719550.0,9.9986,10.0064,9.9674,9.9986,719550.0
2013-12-09 09:30:00,12.81,12.87,12.81,12.87,144112.5,9.9986,10.0454,9.9986,10.0454,144112.5
2013-12-09 10:00:00,12.87,12.89,12.85,12.89,153900.0,10.0454,10.061,10.0298,10.061,153900.0
2013-12-09 10:30:00,12.89,12.9,12.87,12.88,115087.5,10.061,10.0688,10.0454,10.0532,115087.5
2013-12-09 11:00:00,12.88,12.9,12.87,12.9,85725.0,10.0532,10.0688,10.0454,10.0688,85725.0
2013-12-09 11:30:00,12.9,12.93,12.9,12.92,81337.5,10.0688,10.0922,10.0688,10.0844,81337.5
2013-12-09 12:00:00,12.92,12.92,12.9,12.92,64462.5,10.0844,10.0844,10.0688,10.0844,64462.5
2013-12-09 12:30:00,12.91,12.92,12.9,12.91,77287.5,10.0766,10.0844,10.0688,10.0766,77287.5
2013-12-09 13:00:00,12.91,12.91,12.9,12.9,99562.5,10.0766,10.0766,10.0688,10.0688,99562.5
2013-12-09 13:30:00,12.9,12.9,12.86,12.86,100912.5,10.0688,10.0688,10.0376,10.0376,100912.5
2013-12-09 14:00:00,12.86,12.87,12.85,12.85,95850.0,10.0376,10.0454,10.0298,10.0298,95850.0
2013-12-09 14:30:00,12.85,12.87,12.85,12.85,104625.0,10.0298,10.0454,10.0298,10.0298,104625.0
2013-12-09 15:00:00,12.85,12.86,12.84,12.85,158962.5,10.0298,10.0376,10.022,10.0298,158962.5
2013-12-09 15:30:00,12.85,12.9,12.85,12.89,629437.5,10.0298,10.0688,10.0298,10.061,629437.5
2013-12-10 09:30:00,12.86,12.88,12.83,12.86,273037.5,10.0376,10.0532,10.0142,10.0376,273037.5
2013-12-10 10:00:00,12.86,12.89,12.84,12.86,226800.0,10.0376,10.061,10.022,10.0376,226800.0
2013-12-10 10:30:00,12.85,12.87,12.82,12.83,162337.5,10.0298,10.0454,10.0064,10.0142,162337.5
2013-12-10 11:00:00,12.83,12.88,12.82,12.85,381712.5,10.0142,10.0532,10.0064,10.0298,381712.5
2013-12-10 11:30:00,12.85,12.87,12.82,12.83,500512.5,10.0298,10.0454,10.0064,10.0142,500512.5
2013-12-10 12:00:00,12.83,12.84,12.8,12.81,169087.5,10.0142,10.022,9.9908,9.9986,169087.5
2013-12-10 12:30:00,12.81,12.83,12.81,12.83,61762.5,9.9986,10.0142,9.9986,10.0142,61762.5
2013-12-10 13:00:00,12.83,12.84,12.82,12.83,102262.5,10.0142,10.022,10.0064,10.0142,102262.5
2013-12-10 13:30:00,12.83,12.84,12.81,12.82,78637.5,10.0142,10.022,9.9986,10.0064,78637.5
2013-12-10 14:00:00,12.82,12.84,12.82,12.83,81337.5,10.0064,10.022,10.0064,10.0142,81337.5
2013-12-10 14:30:00,12.83,12.84,12.82,12.84,110025.0,10.0142,10.022,10.0064,10.022,110025.0
2013-12-10 15:00:00,12.84,12.85,12.82,12.83,256837.5,10.022,10.0298,10.0064,10.0142,256837.5
2013-12-10 15:30:00,12.83,12.84,12.81,12.81,435712.5,10.0142,10.022,9.9986,9.9986,435712.5
2013-12-11 09:30:00,12.8,12.84,12.74,12.75,236587.5,9.9908,10.022,9.9439,9.9517,236587.5
2013-12-11 10:00:00,12.75,12.75,12.68,12.68,1103625.0,9.9517,9.9517,9.8971,9.8971,1103625.0
2013-12-11 10:30:00,12.68,12.69,12.66,12.69,117112.5,9.8971,9.9049,9.8815,9.9049,117112.5
2013-12-11 11:00:00,12.69,12.7,12.66,12.67,132975.0,9.9049,9.9127,9.8815,9.8893,132975.0
2013-12-11 11:30:00,12.67,12.67,12.63,12.64,139725.0,9.8893,9.8893,9.8581,9.8659,139725.0
2013-12-11 12:00:00,12.64,12.64,12.6,12.61,123187.5,9.8659,9.8659,9.8347,9.8425,123187.5
2013-12-11 12:30:00,12.62,12.63,12.6,12.61,97875.0,9.8503,9.8581,9.8347,9.8425,97875.0
2013-12-11 13:00:00,12.61,12.61,12.6,12.6,105300.0,9.8425,9.8425,9.8347,9.8347,105300.0
2013-12-11 13:30:00,12.6,12.63,12.6,12.62,98887.5,9.8347,9.8581,9.8347,9.8503,98887.5
2013-12-11 14:00:00,12.63,12.66,12.63,12.65,274725.0,9.8581,9.8815,9.8581,9.8737,274725.0
2013-12-11 14:30:00,12.65,12.67,12.63,12.65,264600.0,9.8737,9.8893,9.8581,9.8737,264600.0
2013-12-11 15:00:00,12.66,12.66,12.61,12.62,243675.0,9.8815,9.8815,9.8425,9.8503,243675.0
2013-12-11 15:30:00,12.62,12.63,12.54,12.55,951750.0,9.8503,9.8581,9.7878,9.7956,951750.0
2013-12-12 09:30:00,12.52,12.59,12.51,12.58,179550.0,9.7722,9.8269,9.7644,9.8191,179550.0
2013-12-12 10:00:00,12.58,12.61,12.58,12.6,112387.5,9.8191,9.8425,9.8191,9.8347,112387.5
2013-12-12 10:30:00,12.6,12.6,12.56,12.59,71212.5,9.8347,9.8347,9.8034,9.8269,71212.5
2013-12-12 11:00:00,12.59,12.61,12.58,12.6,100237.5,9.8269,9.8425,9.8191,9.8347,100237.5
2013-12-12 11:30:00,12.6,12.64,12.6,12.64,57375.0,9.8347,9.8659,9.8347,9.8659,57375.0
2013-12-12 12:00:00,12.63,12.63,12.59,12.6,115425.0,9.8581,9.8581,9.8269,9.8347,115425.0
2013-12-12 12:30:00,12.6,12.61,12.6,12.6,79312.5,9.8347,9.8425,9.8347,9.8347,79312.5
2013-12-12 13:00:00,12.6,12.61,12.6,12.6,81000.0,9.8347,9.8425,9.8347,9.8347,81000.0
2013-12-12 13:30:00,12.6,12.61,12.6,12.6,111037.5,9.8347,9.8425,9.8347,9.8347,111037.5
2013-12-12 14:00:00,12.6,12.62,12.6,12.62,125550.0,9.8347,9.8503,9.8347,9.8503,125550.0
2013-12-12 14:30:00,12.62,12.63,12.62,12.62,152212.5,9.8503,9.8581,9.8503,9.8503,152212.5
2013-12-12 15:00:00,12.62,12.62,12.6,12.6,128925.0,9.8503,9.8503,9.8347,9.8347,128925.0
2013-12-12 15:30:00,12.6,12.61,12.56,12.57,354375.0,9.8347,9.8425,9.8034,9.8112,354375.0
2013-12-13 09:30:00,12.63,12.66,12.57,12.62,137700.0,9.8581,9.8815,9.8112,9.8503,137700.0
2013-12-13 10:00:00,12.62,12.65,12.62,12.62,158962.5,9.8503,9.8737,9.8503,9.8503,158962.5
2013-12-13 10:30:00,12.62,12.63,12.62,12.63,143100.0,9.8503,9.8581,9.8503,9.8581,143100.0
2013-12-13 11:00:00,12.63,12.64,12.62,12.62,244012.5,9.8581,9.8659,9.8503,9.8503,244012.5
2013-12-13 11:30:00,12.62,12.65,12.62,12.65,118125.0,9.8503,9.8737,9.8503,9.8737,118125.0
2013-12-13 12:00:00,12.65,12.68,12.65,12.68,99900.0,9.8737,9.8971,9.8737,9.8971,99900.0
2013-12-13 12:30:00,12.68,12.68,12.67,12.68,73912.5,9.8971,9.8971,9.8893,9.8971,73912.5
2013-12-13 13:00:00,12.68,12.68,12.67,12.67,119137.5,9.8971,9.8971,9.8893,9.8893,119137.5
2013-12-13 13:30:00,12.67,12.68,12.66,12.66,128250.0,9.8893,9.8971,9.8815,9.8815,128250.0
2013-12-13 14:00:00,12.66,12.66,12.63,12.63,214312.5,9.8815,9.8815,9.8581,9.8581,214312.5
2013-12-13 14:30:00,12.63,12.65,12.63,12.63,159975.0,9.8581,9.8737,9.8581,9.8581,159975.0
2013-12-13 15:00:00,12.63,12.64,12.63,12.63,141750.0,9.8581,9.8659,9.8581,9.8581,141750.0
2013-12-13 15:30:00,12.64,12.64,12.61,12.62,427612.5,9.8659,9.8659,9.8425,9.8503,427612.5
2013-12-16 09:30:00,12.63,12.7,12.6,12.69,160650.0,9.8581,9.9127,9.8347,9.9049,160650.0
2013-12-16 10:00:00,12.69,12.69,12.66,12.66,96862.5,9.9049,9.9049,9.8815,9.8815,96862.5
2013-12-16 10:30:00,12.66,12.66,12.63,12.63,64125.0,9.8815,9.8815,9.8581,9.8581,64125.0
2013-12-16 11:00:00,12.63,12.64,12.62,12.63,154912.5,9.8581,9.8659,9.8503,9.8581,154912.5
2013-12-16 11:30:00,12.63,12.65,12.63,12.64,138712.5,9.8581,9.8737,9.8581,9.8659,138712.5
2013-12-16 12:00:00,12.64,12.65,12.64,12.64,282825.0,9.8659,9.8737,9.8659,9.8659,282825.0
2013-12-16 12:30:00,12.64,12.64,12.63,12.63,213637.5,9.8659,9.8659,9.8581,9.8581,213637.5
2013-12-16 13:00:00,12.63,12.64,12.59,12.59,183937.5,9.8581,9.8659,9.8269,9.8269,183937.5
2013-12-16 13:30:00,12.6,12.61,12.58,12.6,129262.5,9.8347,9.8425,9.8191,9.8347,129262.5
2013-12-16 14:00:00,12.6,12.62,12.59,12.59,130275.0,9.8347,9.8503,9.8269,9.8269,130275.0
2013-12-16 14:30:00,12.59,12.6,12.58,12.59,134325.0,9.8269,9.8347,9.8191,9.8269,134325.0
2013-12-16 15:00:00,12.59,12.59,12.55,12.56,275400.0,9.8269,9.8269,9.7956,9.8034,275400.0
2013-12-16 15:30:00,12.55,12.56,12.53,12.55,534937.5,9.7956,9.8034,9.78,9.7956,534937.5
2013-12-17 09:30:00,12.53,12.59,12.45,12.49,108675.0,9.78,9.8269,9.7176,9.7488,108675.0
2013-12-17 10:00:00,12.49,12.49,12.44,12.45,129600.0,9.7488,9.7488,9.7098,9.7176,129600.0
2013-12-17 10:30:00,12.45,12.46,12.43,12.45,81337.5,9.7176,9.7254,9.702,9.7176,81337.5
2013-12-17 11:00:00,12.45,12.46,12.43,12.44,83700.0,9.7176,9.7254,9.702,9.7098,83700.0
2013-12-17 11:30:00,12.44,12.44,12.42,12.43,65475.0,9.7098,9.7098,9.6942,9.702,65475.0
2013-12-17 12:00:00,12.43,12.47,12.43,12.46,51975.0,9.702,9.7332,9.702,9.7254,51975.0
2013-12-17 12:30:00,12.46,12.51,12.46,12.51,1605487.5,9.7254,9.7644,9.7254,9.7644,1605487.5
2013-12-17 13:00:00,12.51,12.52,12.5,12.51,77287.5,9.7644,9.7722,9.7566,9.7644,77287.5
2013-12-17 13:30:00,12.52,12.52,12.49,12.49,77287.5,9.7722,9.7722,9.7488,9.7488,77287.5
2013-12-17 14:00:00,12.49,12.51,12.49,12.5,99225.0,9.7488,9.7644,9.7488,9.7566,99225.0
2013-12-17 14:30:00,12.5,12.51,12.49,12.5,68512.5,9.7566,9.7644,9.7488,9.7566,68512.5
2013-12-17 15:00:00,12.5,12.5,12.49,12.5,96187.5,9.7566,9.7566,9.7488,9.7566,96187.5
2013-12-17 15:30:00,12.5,12.5,12.48,12.49,233550.0,9.7566,9.7566,9.741,9.7488,233550.0
2013-12-18 09:30:00,12.51,12.54,12.49,12.53,87075.0,9.7644,9.7878,9.7488,9.78,87075.0
2013-12-18 10:00:00,12.53,12.54,12.49,12.5,60075.0,9.78,9.7878,9.7488,9.7566,60075.0
2013-12-18 10:30:00,12.5,12.51,12.48,12.5,61087.5,9.7566,9.7644,9.741,9.7566,61087.5
2013-12-18 11:00:00,12.5,12.5,12.49,12.5,49275.0,9.7566,9.7566,9.7488,9.7566,49275.0
2013-12-18 11:30:00,12.5,12.5,12.47,12.48,98550.0,9.7566,9.7566,9.7332,9.741,98550.0
2013-12-18 12:00:00,12.48,12.6,12.48,12.54,631125.0,9.741,9.8347,9.741,9.7878,631125.0
2013-12-18 12:30:00,12.54,12.55,12.52,12.52,70537.5,9.7878,9.7956,9.7722,9.7722,70537.5
2013-12-18 13:00:00,12.52,12.52,12.49,12.51,115425.0,9.7722,9.7722,9.7488,9.7644,115425.0
2013-12-18 13:30:00,12.5,12.52,12.49,12.52,141412.5,9.7566,9.7722,9.7488,9.7722,141412.5
2013-12-18 14:00:00,12.52,12.6,12.49,12.58,177187.5,9.7722,9.8347,9.7488,9.8191,177187.5
2013-12-18 14:30:00,12.57,12.61,12.57,12.58,191362.5,9.8112,9.8425,9.8112,9.8191,191362.5
2013-12-18 15:00:00,12.58,12.62,12.57,12.6,258862.5,9.8191,9.8503,9.8112,9.8347,258862.5
2013-12-18 15:30:00,12.61,12.62,12.59,12.61,639225.0,9.8425,9.8503,9.8269,9.8425,639225.0
2013-12-19 09:30:00,12.6,12.62,12.56,12.58,155587.5,9.8347,9.8503,9.8034,9.8191,155587.5
2013-12-19 10:00:00,12.59,12.59,12.56,12.57,163350.0,9.8269,9.8269,9.8034,9.8112,163350.0
2013-12-19 10:30:00,12.57,12.59,12.56,12.59,149850.0,9.8112,9.8269,9.8034,9.8269,149850.0
2013-12-19 11:00:00,12.59,12.6,12.59,12.6,135675.0,9.8269,9.8347,9.8269,9.8347,135675.0
2013-12-19 11:30:00,12.59,12.6,12.57,12.58,229500.0,9.8269,9.8347,9.8112,9.8191,229500.0
2013-12-19 12:00:00,12.59,12.6,12.55,12.59,262912.5,9.8269,9.8347,9.7956,9.8269,262912.5
2013-12-19 12:30:00,12.59,12.59,12.57,12.57,87075.0,9.8269,9.8269,9.8112,9.8112,87075.0
2013-12-19 13:00:00,12.57,12.6,12.57,12.59,108337.5,9.8112,9.8347,9.8112,9.8269,108337.5
2013-12-19 13:30:00,12.6,12.6,12.58,12.58,85725.0,9.8347,9.8347,9.8191,9.8191,85725.0
2013-12-19 14:00:00,12.59,12.59,12.58,12.58,114075.0,9.8269,9.8269,9.8191,9.8191,114075.0
2013-12-19 14:30:00,12.58,12.59,12.57,12.59,144112.5,9.8191,9.8269,9.8112,9.8269,144112.5
2013-12-19 15:00:00,12.59,12.6,12.58,12.59,136012.5,9.8269,9.8347,9.8191,9.8269,136012.5
2013-12-19 15:30:00,12.59,12.6,12.56,12.57,413100.0,9.8269,9.8347,9.8034,9.8112,413100.0
2013-12-20 09:30:00,12.57,12.63,12.56,12.59,316912.5,9.8112,9.8581,9.8034,9.8269,316912.5
2013-12-20 10:00:00,12.59,12.62,12.58,12.59,69525.0,9.8269,9.8503,9.8191,9.8269,69525.0
2013-12-20 10:30:00,12.59,12.6,12.58,12.58,88425.0,9.8269,9.8347,9.8191,9.8191,88425.0
2013-12-20 11:00:00,12.58,12.6,12.57,12.59,38812.5,9.8191,9.8347,9.8112,9.8269,38812.5
2013-12-20 11:30:00,12.59,12.63,12.59,12.63,92137.5,9.8269,9.8581,9.8269,9.8581,92137.5
2013-12-20 12:00:00,12.63,12.63,12.6,12.63,109687.5,9.8581,9.8581,9.8347,9.8581,109687.5
2013-12-20 12:30:00,12.63,12.63,12.61,12.61,75937.5,9.8581,9.8581,9.8425,9.8425,75937.5
2013-12-20 13:00:00,12.61,12.61,12.6,12.61,64125.0,9.8425,9.8425,9.8347,9.8425,64125.0
2013-12-20 13:30:00,12.61,12.63,12.6,12.62,71212.5,9.8425,9.8581,9.8347,9.8503,71212.5
2013-12-20 14:00:00,12.62,12.63,12.61,12.62,114750.0,9.8503,9.8581,9.8425,9.8503,114750.0
2013-12-20 14:30:00,12.62,12.65,12.62,12.63,96862.5,9.8503,9.8737,9.8503,9.8581,96862.5
2013-12-20 15:00:00,12.64,12.64,12.62,12.62,250087.5,9.8659,9.8659,9.8503,9.8503,250087.5
2013-12-20 15:30:00,12.62,12.65,12.61,12.64,893025.0,9.8503,9.8737,9.8425,9.8659,893025.0
2013-12-23 09:30:00,12.6,12.72,12.6,12.65,146137.5,9.8347,9.9283,9.8347,9.8737,146137.5
2013-12-23 10:00:00,12.66,12.69,12.65,12.68,58050.0,9.8815,9.9049,9.8737,9.8971,58050.0
2013-12-23 10:30:00,12.68,12.71,12.68,12.69,66825.0,9.8971,9.9205,9.8971,9.9049,66825.0
2013-12-23 11:00:00,12.69,12.71,12.67,12.7,64462.5,9.9049,9.9205,9.8893,9.9127,64462.5
2013-12-23 11:30:00,12.7,12.73,12.69,12.71,57375.0,9.9127,9.9361,9.9049,9.9205,57375.0
2013-12-23 12:00:00,12.71,12.72,12.7,12.72,36787.5,9.9205,9.9283,9.9127,9.9283,36787.5
2013-12-23 12:30:00,12.72,12.73,12.72,12.72,51637.5,9.9283,9.9361,9.9283,9.9283,51637.5
2013-12-23 13:00:00,12.72,12.73,12.71,12.71,36787.5,9.9283,9.9361,9.9205,9.9205,36787.5
2013-12-23 13:30:00,12.72,12.72,12.7,12.7,48262.5,9.9283,9.9283,9.9127,9.9127,48262.5
2013-12-23 14:00:00,12.7,12.7,12.65,12.66,150862.5,9.9127,9.9127,9.8737,9.8815,150862.5
2013-12-23 14:30:00,12.66,12.66,12.64,12.65,71887.5,9.8815,9.8815,9.8659,9.8737,71887.5
2013-12-23 15:00:00,12.65,12.65,12.63,12.64,100575.0,9.8737,9.8737,9.8581,9.8659,100575.0
2013-12-23 15:30:00,12.65,12.65,12.62,12.65,398925.0,9.8737,9.8737,9.8503,9.8737,398925.0
2013-12-24 09:30:00,12.63,12.7,12.63,12.68,67837.5,9.8581,9.9127,9.8581,9.8971,67837.5
2013-12-24 10:00:00,12.68,12.71,12.67,12.71,59400.0,9.8971,9.9205,9.8893,9.9205,59400.0
2013-12-24 10:30:00,12.71,12.72,12.7,12.72,46237.5,9.9205,9.9283,9.9127,9.9283,46237.5
2013-12-24 11:00:00,12.72,12.72,12.71,12.72,64800.0,9.9283,9.9283,9.9205,9.9283,64800.0
2013-12-24 11:30:00,12.72,12.73,12.71,12.73,43537.5,9.9283,9.9361,9.9205,9.9361,43537.5
2013-12-24 12:00:00,12.73,12.73,12.71,12.72,44887.5,9.9361,9.9361,9.9205,9.9283,44887.5
2013-12-24 12:30:00,12.72,12.73,12.71,12.73,106312.5,9.9283,9.9361,9.9205,9.9361,106312.5
2013-12-26 09:30:00,12.77,12.81,12.69,12.73,64462.5,9.9674,9.9986,9.9049,9.9361,64462.5
2013-12-26 10:00:00,12.73,12.75,12.71,12.71,30375.0,9.9361,9.9517,9.9205,9.9205,30375.0
2013-12-26 10:30:00,12.71,12.72,12.69,12.7,28350.0,9.9205,9.9283,9.9049,9.9127,28350.0
2013-12-26 11:00:00,12.7,12.71,12.69,12.7,30712.5,9.9127,9.9205,9.9049,9.9127,30712.5
2013-12-26 11:30:00,12.7,12.71,12.69,12.69,56362.5,9.9127,9.9205,9.9049,9.9049,56362.5
2013-12-26 12:00:00,12.69,12.69,12.67,12.68,64800.0,9.9049,9.9049,9.8893,9.8971,64800.0
2013-12-26 12:30:00,12.68,12.71,12.68,12.71,33750.0,9.8971,9.9205,9.8971,9.9205,33750.0
2013-12-26 13:00:00,12.71,12.71,12.71,12.71,22950.0,9.9205,9.9205,9.9205,9.9205,22950.0
2013-12-26 13:30:00,12.71,12.71,12.71,12.71,19237.5,9.9205,9.9205,9.9205,9.9205,19237.5
2013-12-26 14:00:00,12.71,12.72,12.71,12.72,34762.5,9.9205,9.9283,9.9205,9.9283,34762.5
2013-12-26 14:30:00,12.72,12.73,12.72,12.73,56700.0,9.9283,9.9361,9.9283,9.9361,56700.0
2013-12-26 15:00:00,12.72,12.73,12.72,12.73,90450.0,9.9283,9.9361,9.9283,9.9361,90450.0
2013-12-26 15:30:00,12.73,12.73,12.72,12.73,174825.0,9.9361,9.9361,9.9283,9.9361,174825.0
2013-12-27 09:30:00,12.76,12.81,12.71,12.75,77287.5,9.9595,9.9986,9.9205,9.9517,77287.5
2013-12-27 10:00:00,12.75,12.75,12.73,12.73,637537.5,9.9517,9.9517,9.9361,9.9361,637537.5
2013-12-27 10:30:00,12.73,12.76,12.73,12.75,81337.5,9.9361,9.9595,9.9361,9.9517,81337.5
2013-12-27 11:00:00,12.76,12.76,12.74,12.76,72900.0,9.9595,9.9595,9.9439,9.9595,72900.0
2013-12-27 11:30:00,12.76,12.76,12.74,12.74,54337.5,9.9595,9.9595,9.9439,9.9439,54337.5
2013-12-27 12:00:00,12.74,12.76,12.74,12.76,39825.0,9.9439,9.9595,9.9439,9.9595,39825.0
2013-12-27 12:30:00,12.76,12.76,12.75,12.76,43875.0,9.9595,9.9595,9.9517,9.9595,43875.0
2013-12-27 13:00:00,12.76,12.77,12.76,12.77,51637.5,9.9595,9.9674,9.9595,9.9674,51637.5
2013-12-27 13:30:00,12.77,12.77,12.76,12.77,63450.0,9.9674,9.9674,9.9595,9.9674,63450.0
2013-12-27 14:00:00,12.77,12.77,12.74,12.74,122512.5,9.9674,9.9674,9.9439,9.9439,122512.5
2013-12-27 14:30:00,12.74,12.74,12.73,12.74,81675.0,9.9439,9.9439,9.9361,9.9439,81675.0
2013-12-27 15:00:00,12.74,12.74,12.73,12.74,82350.0,9.9439,9.9439,9.9361,9.9439,82350.0
2013-12-27 15:30:00,12.74,12.74,12.71,12.72,364500.0,9.9439,9.9439,9.9205,9.9283,364500.0
2013-12-30 09:30:00,12.73,12.81,12.72,12.79,146475.0,9.9361,9.9986,9.9283,9.983,146475.0
2013-12-30 10:00:00,12.79,12.8,12.79,12.79,104287.5,9.983,9.9908,9.983,9.983,104287.5
2013-12-30 10:30:00,12.79,12.8,12.78,12.78,89437.5,9.983,9.9908,9.9752,9.9752,89437.5
2013-12-30 11:00:00,12.78,12.79,12.76,12.76,112387.5,9.9752,9.983,9.9595,9.9595,112387.5
2013-12-30 11:30:00,12.77,12.79,12.77,12.79,92475.0,9.9674,9.983,9.9674,9.983,92475.0
2013-12-30 12:00:00,12.79,12.79,12.78,12.79,174825.0,9.983,9.983,9.9752,9.983,174825.0
2013-12-30 12:30:00,12.79,12.81,12.79,12.8,62437.5,9.983,9.9986,9.983,9.9908,62437.5
2013-12-30 13:00:00,12.8,12.81,12.8,12.81,128587.5,9.9908,9.9986,9.9908,9.9986,128587.5
2013-12-30 13:30:00,12.81,12.81,12.8,12.81,90450.0,9.9986,9.9986,9.9908,9.9986,90450.0
2013-12-30 14:00:00,12.81,12.81,12.8,12.81,84712.5,9.9986,9.9986,9.9908,9.9986,84712.5
2013-12-30 14:30:00,12.8,12.81,12.8,12.8,111375.0,9.9908,9.9986,9.9908,9.9908,111375.0
2013-12-30 15:00:00,12.8,12.81,12.79,12.8,188325.0,9.9908,9.9986,9.983,9.9908,188325.0
2013-12-30 15:30:00,12.8,12.82,12.8,12.82,476887.5,9.9908,10.0064,9.9908,10.0064,476887.5
2013-12-31 09:30:00,12.84,12.87,12.79,12.84,86062.5,10.022,10.0454,9.983,10.022,86062.5
2013-12-31 10:00:00,12.84,12.86,12.81,12.82,99900.0,10.022,10.0376,9.9986,10.0064,99900.0
2013-12-31 10:30:00,12.82,12.83,12.81,12.82,97875.0,10.0064,10.0142,9.9986,10.0064,97875.0
2013-12-31 11:00:00,12.83,12.86,12.83,12.86,51300.0,10.0142,10.0376,10.0142,10.0376,51300.0
2013-12-31 11:30:00,12.85,12.86,12.85,12.85,53325.0,10.0298,10.0376,10.0298,10.0298,53325.0
2013-12-31 12:00:00,12.85,12.86,12.85,12.85,86062.5,10.0298,10.0376,10.0298,10.0298,86062.5
2013-12-31 12:30:00,12.86,12.87,12.85,12.87,58387.5,10.0376,10.0454,10.0298,10.0454,58387.5
2013-12-31 13:00:00,12.87,12.87,12.85,12.86,38812.5,10.0454,10.0454,10.0298,10.0376,38812.5
2013-12-31 13:30:00,12.86,12.88,12.86,12.87,81337.5,10.0376,10.0532,10.0376,10.0454,81337.5
2013-12-31 14:00:00,12.86,12.87,12.86,12.86,43200.0,10.0376,10.0454,10.0376,10.0376,43200.0
2013-12-31 14:30:00,12.86,12.87,12.84,12.85,72225.0,10.0376,10.0454,10.022,10.0298,72225.0
2013-12-31 15:00:00,12.85,12.87,12.83,12.84,127237.5,10.0298,10.0454,10.0142,10.022,127237.5
2013-12-31 15:30:00,12.85,12.87,12.84,12.86,375637.5,10.0298,10.0454,10.022,10.0376,375637.5
2014-01-02 09:30:00,12.84,12.87,12.76,12.81,87412.5,10.022,10.0454,9.9595,9.9986,87412.5
2014-01-02 10:00:00,12.8,12.81,12.75,12.76,71887.5,9.9908,9.9986,9.9517,9.9595,71887.5
2014-01-02 10:30:00,12.76,12.77,12.72,12.72,94837.5,9.9595,9.9674,9.9283,9.9283,94837.5
2014-01-02 11:00:00,12.72,12.72,12.68,12.69,54337.5,9.9283,9.9283,9.8971,9.9049,54337.5
2014-01-02 11:30:00,12.69,12.69,12.65,12.68,84375.0,9.9049,9.9049,9.8737,9.8971,84375.0
2014-01-02 12:00:00,12.68,12.7,12.67,12.68,256500.0,9.8971,9.9127,9.8893,9.8971,256500.0
2014-01-02 12:30:00,12.69,12.69,12.66,12.67,54675.0,9.9049,9.9049,9.8815,9.8893,54675.0
2014-01-02 13:00:00,12.67,12.68,12.65,12.65,42187.5,9.8893,9.8971,9.8737,9.8737,42187.5
2014-01-02 13:30:00,12.65,12.65,12.62,12.63,68512.5,9.8737,9.8737,9.8503,9.8581,68512.5
2014-01-02 14:00:00,12.64,12.64,12.63,12.63,212962.5,9.8659,9.8659,9.8581,9.8581,212962.5
2014-01-02 14:30:00,12.63,12.65,12.63,12.65,58050.0,9.8581,9.8737,9.8581,9.8737,58050.0
2014-01-02 15:00:00,12.64,12.67,12.64,12.65,131287.5,9.8659,9.8893,9.8659,9.8737,131287.5
2014-01-02 15:30:00,12.65,12.7,12.65,12.69,561600.0,9.8737,9.9127,9.8737,9.9049,561600.0
2014-01-03 09:30:00,12.67,12.73,12.65,12.67,55687.5,9.8893,9.9361,9.8737,9.8893,55687.5
2014-01-03 10:00:00,12.68,12.7,12.67,12.69,58725.0,9.8971,9.9127,9.8893,9.9049,58725.0
2014-01-03 10:30:00,12.69,12.71,12.68,12.7,54000.0,9.9049,9.9205,9.8971,9.9127,54000.0
2014-01-03 11:00:00,12.7,12.7,12.66,12.66,57375.0,9.9127,9.9127,9.8815,9.8815,57375.0
2014-01-03 11:30:00,12.66,12.67,12.65,12.66,244012.5,9.8815,9.8893,9.8737,9.8815,244012.5
2014-01-03 12:00:00,12.66,12.67,12.66,12.67,67500.0,9.8815,9.8893,9.8815,9.8893,67500.0
2014-01-03 12:30:00,12.67,12.67,12.67,12.67,109012.5,9.8893,9.8893,9.8893,9.8893,109012.5
2014-01-03 13:00:00,12.67,12.67,12.67,12.67,83700.0,9.8893,9.8893,9.8893,9.8893,83700.0
2014-01-03 13:30:00,12.67,12.67,12.63,12.63,97200.0,9.8893,9.8893,9.8581,9.8581,97200.0
2014-01-03 14:00:00,12.63,12.63,12.63,12.63,61425.0,9.8581,9.8581,9.8581,9.8581,61425.0
2014-01-03 14:30:00,12.64,12.67,12.63,12.67,67500.0,9.8659,9.8893,9.8581,9.8893,67500.0
2014-01-03 15:00:00,12.67,12.69,12.66,12.68,142087.5,9.8893,9.9049,9.8815,9.8971,142087.5
2014-01-03 15:30:00,12.68,12.69,12.63,12.65,222075.0,9.8971,9.9049,9.8581,9.8737,222075.0
2014-01-06 09:30:00,12.7,12.71,12.6,12.62,84037.5,9.9127,9.9205,9.8347,9.8503,84037.5
2014-01-06 10:00:00,12.62,12.63,12.6,12.61,51300.0,9.8503,9.8581,9.8347,9.8425,51300.0
2014-01-06 10:30:00,12.61,12.63,12.6,12.6,32062.5,9.8425,9.8581,9.8347,9.8347,32062.5
2014-01-06 11:00:00,12.6,12.6,12.57,12.57,50287.5,9.8347,9.8347,9.8112,9.8112,50287.5
2014-01-06 11:30:00,12.58,12.6,12.57,12.6,62775.0,9.8191,9.8347,9.8112,9.8347,62775.0
2014-01-06 12:00:00,12.6,12.61,12.59,12.59,43875.0,9.8347,9.8425,9.8269,9.8269,43875.0
2014-01-06 12:30:00,12.59,12.6,12.59,12.6,44212.5,9.8269,9.8347,9.8269,9.8347,44212.5
2014-01-06 13:00:00,12.6,12.6,12.59,12.59,41175.0,9.8347,9.8347,9.8269,9.8269,41175.0
2014-01-06 13:30:00,12.59,12.63,12.59,12.63,58725.0,9.8269,9.8581,9.8269,9.8581,58725.0
2014-01-06 14:00:00,12.63,12.63,12.6,12.61,49275.0,9.8581,9.8581,9.8347,9.8425,49275.0
2014-01-06 14:30:00,12.61,12.62,12.6,12.61,59062.5,9.8425,9.8503,9.8347,9.8425,59062.5
2014-01-06 15:00:00,12.61,12.61,12.59,12.6,83700.0,9.8425,9.8425,9.8269,9.8347,83700.0
2014-01-06 15:30:00,12.6,12.61,12.59,12.59,257175.0,9.8347,9.8425,9.8269,9.8269,257175.0
2014-01-07 09:30:00,12.6,12.63,12.57,12.59,82350.0,9.8347,9.8581,9.8112,9.8269,82350.0
2014-01-07 10:00:00,12.6,12.67,12.6,12.66,115762.5,9.8347,9.8893,9.8347,9.8815,115762.5
2014-01-07 10:30:00,12.67,12.69,12.65,12.65,521100.0,9.8893,9.9049,9.8737,9.8737,521100.0
2014-01-07 11:00:00,12.65,12.66,12.62,12.62,34762.5,9.8737,9.8815,9.8503,9.8503,34762.5
2014-01-07 11:30:00,12.62,12.63,12.59,12.59,87075.0,9.8503,9.8581,9.8269,9.8269,87075.0
2014-01-07 12:00:00,12.59,12.59,12.57,12.57,33412.5,9.8269,9.8269,9.8112,9.8112,33412.5
2014-01-07 12:30:00,12.57,12.58,12.57,12.58,33075.0,9.8112,9.8191,9.8112,9.8191,33075.0
2014-01-07 13:00:00,12.58,12.58,12.57,12.58,16200.0,9.8191,9.8191,9.8112,9.8191,16200.0
2014-01-07 13:30:00,12.58,12.58,12.55,12.55,37462.5,9.8191,9.8191,9.7956,9.7956,37462.5
2014-01-07 14:00:00,12.56,12.57,12.54,12.57,114750.0,9.8034,9.8112,9.7878,9.8112,114750.0
2014-01-07 14:30:00,12.57,12.57,12.55,12.56,62775.0,9.8112,9.8112,9.7956,9.8034,62775.0
2014-01-07 15:00:00,12.56,12.57,12.56,12.57,125212.5,9.8034,9.8112,9.8034,9.8112,125212.5
2014-01-07 15:30:00,12.57,12.58,12.55,12.55,319612.5,9.8112,9.8191,9.7956,9.7956,319612.5
2014-01-08 09:30:00,12.52,12.53,12.38,12.39,336150.0,9.7722,9.78,9.6629,9.6708,336150.0
2014-01-08 10:00:00,12.39,12.46,12.38,12.46,241987.5,9.6708,9.7254,9.6629,9.7254,241987.5
2014-01-08 10:30:00,12.45,12.48,12.45,12.48,181575.0,9.7176,9.741,9.7176,9.741,181575.0
2014-01-08 11:00:00,12.48,12.48,12.39,12.39,206550.0,9.741,9.741,9.6708,9.6708,206550.0
2014-01-08 11:30:00,12.39,12.44,12.38,12.43,187312.5,9.6708,9.7098,9.6629,9.702,187312.5
2014-01-08 12:00:00,12.43,12.44,12.41,12.41,95175.0,9.702,9.7098,9.6864,9.6864,95175.0
2014-01-08 12:30:00,12.41,12.42,12.41,12.41,91800.0,9.6864,9.6942,9.6864,9.6864,91800.0
2014-01-08 13:00:00,12.41,12.43,12.4,12.41,92812.5,9.6864,9.702,9.6786,9.6864,92812.5
2014-01-08 13:30:00,12.41,12.42,12.4,12.4,76275.0,9.6864,9.6942,9.6786,9.6786,76275.0
2014-01-08 14:00:00,12.4,12.42,12.37,12.4,149175.0,9.6786,9.6942,9.6551,9.6786,149175.0
2014-01-08 14:30:00,12.4,12.41,12.39,12.41,106312.5,9.6786,9.6864,9.6708,9.6864,106312.5
2014-01-08 15:00:00,12.41,12.41,12.36,12.36,224775.0,9.6864,9.6864,9.6473,9.6473,224775.0
2014-01-08 15:30:00,12.36,12.37,12.35,12.37,761737.5,9.6473,9.6551,9.6395,9.6551,761737.5
2014-01-09 09:30:00,12.4,12.46,12.4,12.4,266287.5,9.6786,9.7254,9.6786,9.6786,266287.5
2014-01-09 10:00:00,12.4,12.41,12.39,12.41,475875.0,9.6786,9.6864,9.6708,9.6864,475875.0
2014-01-09 10:30:00,12.41,12.42,12.37,12.37,132975.0,9.6864,9.6942,9.6551,9.6551,132975.0
2014-01-09 11:00:00,12.37,12.38,12.36,12.37,100575.0,9.6551,9.6629,9.6473,9.6551,100575.0
2014-01-09 11:30:00,12.36,12.39,12.36,12.38,126562.5,9.6473,9.6708,9.6473,9.6629,126562.5
2014-01-09 12:00:00,12.38,12.39,12.37,12.38,96525.0,9.6629,9.6708,9.6551,9.6629,96525.0
2014-01-09 12:30:00,12.38,12.41,12.37,12.41,57037.5,9.6629,9.6864,9.6551,9.6864,57037.5
2014-01-09 13:00:00,12.41,12.41,12.39,12.41,123525.0,9.6864,9.6864,9.6708,9.6864,123525.0
2014-01-09 13:30:00,12.41,12.41,12.4,12.4,35775.0,9.6864,9.6864,9.6786,9.6786,35775.0
2014-01-09 14:00:00,12.4,12.41,12.38,12.39,463050.0,9.6786,9.6864,9.6629,9.6708,463050.0
2014-01-09 14:30:00,12.39,12.4,12.38,12.39,103612.5,9.6708,9.6786,9.6629,9.6708,103612.5
2014-01-09 15:00:00,12.38,12.41,12.38,12.41,120487.5,9.6629,9.6864,9.6629,9.6864,120487.5
2014-01-09 15:30:00,12.41,12.43,12.39,12.43,884925.0,9.6864,9.702,9.6708,9.702,884925.0
2014-01-10 09:30:00,12.44,12.46,12.41,12.41,62775.0,9.7098,9.7254,9.6864,9.6864,62775.0
2014-01-10 10:00:00,12.41,12.46,12.38,12.45,58050.0,9.6864,9.7254,9.6629,9.7176,58050.0
2014-01-10 10:30:00,12.45,12.47,12.44,12.45,71212.5,9.7176,9.7332,9.7098,9.7176,71212.5
2014-01-10 11:00:00,12.45,12.46,12.41,12.42,59737.5,9.7176,9.7254,9.6864,9.6942,59737.5
2014-01-10 11:30:00,12.43,12.44,12.42,12.43,40837.5,9.702,9.7098,9.6942,9.702,40837.5
2014-01-10 12:00:00,12.43,12.46,12.42,12.45,60750.0,9.702,9.7254,9.6942,9.7176,60750.0
2014-01-10 12:30:00,12.46,12.47,12.44,12.44,85050.0,9.7254,9.7332,9.7098,9.7098,85050.0
2014-01-10 13:00:00,12.44,12.45,12.44,12.45,18225.0,9.7098,9.7176,9.7098,9.7176,18225.0
2014-01-10 13:30:00,12.45,12.45,12.41,12.42,160312.5,9.7176,9.7176,9.6864,9.6942,160312.5
2014-01-10 14:00:00,12.42,12.43,12.42,12.43,70200.0,9.6942,9.702,9.6942,9.702,70200.0
2014-01-10 14:30:00,12.43,12.44,12.43,12.43,597037.5,9.702,9.7098,9.702,9.702,597037.5
2014-01-10 15:00:00,12.43,12.46,12.43,12.45,167737.5,9.702,9.7254,9.702,9.7176,167737.5
2014-01-10 15:30:00,12.45,12.47,12.43,12.44,195750.0,9.7176,9.7332,9.702,9.7098,195750.0
2014-01-13 09:30:00,12.44,12.45,12.4,12.41,86062.5,9.7098,9.7176,9.6786,9.6864,86062.5
2014-01-13 10:00:00,12.41,12.44,12.39,12.43,96187.5,9.6864,9.7098,9.6708,9.702,96187.5
2014-01-13 10:30:00,12.43,12.43,12.37,12.39,160312.5,9.702,9.702,9.6551,9.6708,160312.5
2014-01-13 11:00:00,12.39,12.39,12.36,12.36,58725.0,9.6708,9.6708,9.6473,9.6473,58725.0
2014-01-13 11:30:00,12.36,12.37,12.35,12.35,55012.5,9.6473,9.6551,9.6395,9.6395,55012.5
2014-01-13 12:00:00,12.35,12.36,12.35,12.35,61087.5,9.6395,9.6473,9.6395,9.6395,61087.5
2014-01-13 12:30:00,12.35,12.35,12.32,12.33,95850.0,9.6395,9.6395,9.6161,9.6239,95850.0
2014-01-13 13:00:00,12.33,12.33,12.31,12.32,62100.0,9.6239,9.6239,9.6083,9.6161,62100.0
2014-01-13 13:30:00,12.32,12.32,12.3,12.32,48937.5,9.6161,9.6161,9.6005,9.6161,48937.5
2014-01-13 14:00:00,12.31,12.31,12.29,12.3,93487.5,9.6083,9.6083,9.5927,9.6005,93487.5
2014-01-13 14:30:00,12.3,12.31,12.28,12.3,58387.5,9.6005,9.6083,9.5849,9.6005,58387.5
2014-01-13 15:00:00,12.29,12.29,12.26,12.28,163012.5,9.5927,9.5927,9.5693,9.5849,163012.5
2014-01-13 15:30:00,12.28,12.3,12.26,12.3,265275.0,9.5849,9.6005,9.5693,9.6005,265275.0
2014-01-14 09:30:00,12.34,12.35,12.31,12.33,94162.5,9.6317,9.6395,9.6083,9.6239,94162.5
2014-01-14 10:00:00,12.33,12.34,12.31,12.33,58387.5,9.6239,9.6317,9.6083,9.6239,58387.5
2014-01-14 10:30:00,12.33,12.34,12.31,12.34,63450.0,9.6239,9.6317,9.6083,9.6317,63450.0
2014-01-14 11:00:00,12.34,12.36,12.34,12.34,122512.5,9.6317,9.6473,9.6317,9.6317,122512.5
2014-01-14 11:30:00,12.35,12.36,12.32,12.33,61425.0,9.6395,9.6473,9.6161,9.6239,61425.0
2014-01-14 12:00:00,12.32,12.34,12.31,12.33,100237.5,9.6161,9.6317,9.6083,9.6239,100237.5
2014-01-14 12:30:00,12.34,12.37,12.33,12.36,67162.5,9.6317,9.6551,9.6239,9.6473,67162.5
2014-01-14 13:00:00,12.36,12.36,12.33,12.34,118462.5,9.6473,9.6473,9.6239,9.6317,118462.5
2014-01-14 13:30:00,12.34,12.34,12.33,12.33,48937.5,9.6317,9.6317,9.6239,9.6239,48937.5
2014-01-14 14:00:00,12.33,12.35,12.32,12.35,235912.5,9.6239,9.6395,9.6161,9.6395,235912.5
2014-01-14 14:30:00,12.35,12.36,12.33,12.33,154237.5,9.6395,9.6473,9.6239,9.6239,154237.5
2014-01-14 15:00:00,12.34,12.38,12.34,12.38,101250.0,9.6317,9.6629,9.6317,9.6629,101250.0
2014-01-14 15:30:00,12.38,12.38,12.35,12.36,298687.5,9.6629,9.6629,9.6395,9.6473,298687.5
2014-01-15 09:30:00,12.39,12.39,12.35,12.38,82687.5,9.6708,9.6708,9.6395,9.6629,82687.5
2014-01-15 10:00:00,12.39,12.39,12.36,12.37,50287.5,9.6708,9.6708,9.6473,9.6551,50287.5
2014-01-15 10:30:00,12.38,12.38,12.34,12.34,73575.0,9.6629,9.6629,9.6317,9.6317,73575.0
2014-01-15 11:00:00,12.35,12.36,12.34,12.34,65812.5,9.6395,9.6473,9.6317,9.6317,65812.5
2014-01-15 11:30:00,12.34,12.36,12.34,12.35,31050.0,9.6317,9.6473,9.6317,9.6395,31050.0
2014-01-15 12:00:00,12.35,12.36,12.33,12.35,148837.5,9.6395,9.6473,9.6239,9.6395,148837.5
2014-01-15 12:30:00,12.35,12.35,12.32,12.33,97200.0,9.6395,9.6395,9.6161,9.6239,97200.0
2014-01-15 13:00:00,12.33,12.35,12.33,12.34,104287.5,9.6239,9.6395,9.6239,9.6317,104287.5
2014-01-15 13:30:00,12.34,12.35,12.31,12.31,112725.0,9.6317,9.6395,9.6083,9.6083,112725.0
2014-01-15 14:00:00,12.32,12.34,12.31,12.33,337500.0,9.6161,9.6317,9.6083,9.6239,337500.0
2014-01-15 14:30:00,12.32,12.33,12.32,12.33,132637.5,9.6161,9.6239,9.6161,9.6239,132637.5
2014-01-15 15:00:00,12.33,12.34,12.32,12.33,227812.5,9.6239,9.6317,9.6161,9.6239,227812.5
2014-01-15 15:30:00,12.33,12.36,12.32,12.35,349312.5,9.6239,9.6473,9.6161,9.6395,349312.5
2014-01-16 09:30:00,12.34,12.36,12.33,12.36,290925.0,9.6317,9.6473,9.6239,9.6473,290925.0
2014-01-16 10:00:00,12.35,12.36,12.33,12.33,119475.0,9.6395,9.6473,9.6239,9.6239,119475.0
2014-01-16 10:30:00,12.33,12.35,12.32,12.34,179212.5,9.6239,9.6395,9.6161,9.6317,179212.5
2014-01-16 11:00:00,12.33,12.34,12.32,12.33,106987.5,9.6239,9.6317,9.6161,9.6239,106987.5
2014-01-16 11:30:00,12.33,12.35,12.33,12.34,78300.0,9.6239,9.6395,9.6239,9.6317,78300.0
2014-01-16 12:00:00,12.34,12.35,12.34,12.34,51300.0,9.6317,9.6395,9.6317,9.6317,51300.0
2014-01-16 12:30:00,12.35,12.35,12.33,12.33,52312.5,9.6395,9.6395,9.6239,9.6239,52312.5
2014-01-16 13:00:00,12.33,12.33,12.31,12.33,50287.5,9.6239,9.6239,9.6083,9.6239,50287.5
2014-01-16 13:30:00,12.32,12.33,12.31,12.32,40162.5,9.6161,9.6239,9.6083,9.6161,40162.5
2014-01-16 14:00:00,12.32,12.35,12.32,12.35,99225.0,9.6161,9.6395,9.6161,9.6395,99225.0
2014-01-16 14:30:00,12.35,12.36,12.34,12.34,74250.0,9.6395,9.6473,9.6317,9.6317,74250.0
2014-01-16 15:00:00,12.35,12.35,12.33,12.35,68512.5,9.6395,9.6395,9.6239,9.6395,68512.5
2014-01-16 15:30:00,12.35,12.36,12.34,12.35,260212.5,9.6395,9.6473,9.6317,9.6395,260212.5
2014-01-17 09:30:00,12.36,12.36,12.32,12.35,427612.5,9.6473,9.6473,9.6161,9.6395,427612.5
2014-01-17 10:00:00,12.34,12.36,12.32,12.33,98212.5,9.6317,9.6473,9.6161,9.6239,98212.5
2014-01-17 10:30:00,12.32,12.36,12.32,12.35,68175.0,9.6161,9.6473,9.6161,9.6395,68175.0
2014-01-17 11:00:00,12.36,12.36,12.34,12.34,76612.5,9.6473,9.6473,9.6317,9.6317,76612.5
2014-01-17 11:30:00,12.34,12.34,12.32,12.33,66150.0,9.6317,9.6317,9.6161,9.6239,66150.0
2014-01-17 12:00:00,12.33,12.33,12.31,12.32,103950.0,9.6239,9.6239,9.6083,9.6161,103950.0
2014-01-17 12:30:00,12.32,12.36,12.32,12.35,53325.0,9.6161,9.6473,9.6161,9.6395,53325.0
2014-01-17 13:00:00,12.34,12.34,12.33,12.33,28012.5,9.6317,9.6317,9.6239,9.6239,28012.5
2014-01-17 13:30:00,12.33,12.33,12.32,12.32,90450.0,9.6239,9.6239,9.6161,9.6161,90450.0
2014-01-17 14:00:00,12.32,12.33,12.31,12.31,93150.0,9.6161,9.6239,9.6083,9.6083,93150.0
2014-01-17 14:30:00,12.31,12.31,12.3,12.3,79650.0,9.6083,9.6083,9.6005,9.6005,79650.0
2014-01-17 15:00:00,12.3,12.31,12.3,12.3,124200.0,9.6005,9.6083,9.6005,9.6005,124200.0
2014-01-17 15:30:00,12.3,12.3,12.29,12.3,221062.5,9.6005,9.6005,9.5927,9.6005,221062.5
2014-01-21 09:30:00,12.31,12.35,12.26,12.31,190012.5,9.6083,9.6395,9.5693,9.6083,190012.5
2014-01-21 10:00:00,12.31,12.32,12.24,12.25,217350.0,9.6083,9.6161,9.5537,9.5615,217350.0
2014-01-21 10:30:00,12.25,12.25,12.17,12.18,258187.5,9.5615,9.5615,9.499,9.5068,258187.5
2014-01-21 11:00:00,12.18,12.19,12.13,12.14,174487.5,9.5068,9.5146,9.4678,9.4756,174487.5
2014-01-21 11:30:00,12.14,12.19,12.13,12.16,315900.0,9.4756,9.5146,9.4678,9.4912,315900.0
2014-01-21 12:00:00,12.17,12.2,12.15,12.2,79987.5,9.499,9.5225,9.4834,9.5225,79987.5
2014-01-21 12:30:00,12.2,12.23,12.2,12.22,34425.0,9.5225,9.5459,9.5225,9.5381,34425.0
2014-01-21 13:00:00,12.22,12.24,12.22,12.23,33412.5,9.5381,9.5537,9.5381,9.5459,33412.5
2014-01-21 13:30:00,12.23,12.25,12.23,12.24,37125.0,9.5459,9.5615,9.5459,9.5537,37125.0
2014-01-21 14:00:00,12.24,12.25,12.22,12.22,95512.5,9.5537,9.5615,9.5381,9.5381,95512.5
2014-01-21 14:30:00,12.22,12.25,12.22,12.23,89437.5,9.5381,9.5615,9.5381,9.5459,89437.5
2014-01-21 15:00:00,12.23,12.24,12.21,12.21,212625.0,9.5459,9.5537,9.5303,9.5303,212625.0
2014-01-21 15:30:00,12.22,12.25,12.21,12.24,297675.0,9.5381,9.5615,9.5303,9.5537,297675.0
2014-01-22 09:30:00,12.28,12.29,12.22,12.25,383062.5,9.5849,9.5927,9.5381,9.5615,383062.5
2014-01-22 10:00:00,12.25,12.28,12.25,12.27,117112.5,9.5615,9.5849,9.5615,9.5771,117112.5
2014-01-22 10:30:00,12.27,12.27,12.25,12.26,87075.0,9.5771,9.5771,9.5615,9.5693,87075.0
2014-01-22 11:00:00,12.26,12.28,12.26,12.28,85050.0,9.5693,9.5849,9.5693,9.5849,85050.0
2014-01-22 11:30:00,12.28,12.29,12.26,12.29,80662.5,9.5849,9.5927,9.5693,9.5927,80662.5
2014-01-22 12:00:00,12.29,12.32,12.29,12.31,104287.5,9.5927,9.6161,9.5927,9.6083,104287.5
2014-01-22 12:30:00,12.3,12.31,12.28,12.29,136012.5,9.6005,9.6083,9.5849,9.5927,136012.5
2014-01-22 13:00:00,12.28,12.3,12.28,12.3,84037.5,9.5849,9.6005,9.5849,9.6005,84037.5
2014-01-22 13:30:00,12.29,12.3,12.27,12.29,101587.5,9.5927,9.6005,9.5771,9.5927,101587.5
2014-01-22 14:00:00,12.3,12.3,12.28,12.29,57375.0,9.6005,9.6005,9.5849,9.5927,57375.0
2014-01-22 14:30:00,12.29,12.31,12.29,12.3,88425.0,9.5927,9.6083,9.5927,9.6005,88425.0
2014-01-22 15:00:00,12.3,12.31,12.3,12.31,186975.0,9.6005,9.6083,9.6005,9.6083,186975.0
2014-01-22 15:30:00,12.31,12.33,12.3,12.3,432675.0,9.6083,9.6239,9.6005,9.6005,432675.0
2014-01-23 09:30:00,12.23,12.24,12.17,12.17,219037.5,9.5459,9.5537,9.499,9.499,219037.5
2014-01-23 10:00:00,12.17,12.18,12.14,12.15,67162.5,9.499,9.5068,9.4756,9.4834,67162.5
2014-01-23 10:30:00,12.15,12.17,12.12,12.12,50287.5,9.4834,9.499,9.46,9.46,50287.5
2014-01-23 11:00:00,12.12,12.13,12.1,12.13,48262.5,9.46,9.4678,9.4444,9.4678,48262.5
2014-01-23 11:30:00,12.13,12.14,12.12,12.13,43537.5,9.4678,9.4756,9.46,9.4678,43537.5
2014-01-23 12:00:00,12.13,12.13,12.09,12.1,71550.0,9.4678,9.4678,9.4366,9.4444,71550.0
2014-01-23 12:30:00,12.1,12.12,12.09,12.11,40837.5,9.4444,9.46,9.4366,9.4522,40837.5
2014-01-23 13:00:00,12.1,12.11,12.09,12.09,50625.0,9.4444,9.4522,9.4366,9.4366,50625.0
2014-01-23 13:30:00,12.1,12.1,12.07,12.09,56700.0,9.4444,9.4444,9.421,9.4366,56700.0
2014-01-23 14:00:00,12.09,12.11,12.09,12.09,54675.0,9.4366,9.4522,9.4366,9.4366,54675.0
2014-01-23 14:30:00,12.09,12.14,12.09,12.13,122175.0,9.4366,9.4756,9.4366,9.4678,122175.0
2014-01-23 15:00:00,12.13,12.14,12.11,12.11,79650.0,9.4678,9.4756,9.4522,9.4522,79650.0
2014-01-23 15:30:00,12.11,12.13,12.1,12.12,282487.5,9.4522,9.4678,9.4444,9.46,282487.5
2014-01-24 09:30:00,12.04,12.08,12.01,12.05,49950.0,9.3976,9.4288,9.3742,9.4054,49950.0
2014-01-24 10:00:00,12.04,12.07,12.01,12.02,47925.0,9.3976,9.421,9.3742,9.382,47925.0
2014-01-24 10:30:00,12.02,12.02,11.99,11.99,155250.0,9.382,9.382,9.3585,9.3585,155250.0
2014-01-24 11:00:00,11.99,12.0,11.97,11.98,59062.5,9.3585,9.3663,9.3429,9.3507,59062.5
2014-01-24 11:30:00,11.98,12.0,11.98,11.99,44212.5,9.3507,9.3663,9.3507,9.3585,44212.5
2014-01-24 12:00:00,11.99,11.99,11.97,11.97,36787.5,9.3585,9.3585,9.3429,9.3429,36787.5
2014-01-24 12:30:00,11.97,11.98,11.94,11.95,60075.0,9.3429,9.3507,9.3195,9.3273,60075.0
2014-01-24 13:00:00,11.95,11.96,11.94,11.94,57037.5,9.3273,9.3351,9.3195,9.3195,57037.5
2014-01-24 13:30:00,11.94,11.96,11.94,11.95,56700.0,9.3195,9.3351,9.3195,9.3273,56700.0
2014-01-24 14:00:00,11.94,11.95,11.92,11.94,83025.0,9.3195,9.3273,9.3039,9.3195,83025.0
2014-01-24 14:30:00,11.94,11.95,11.93,11.94,90112.5,9.3195,9.3273,9.3117,9.3195,90112.5
2014-01-24 15:00:00,11.94,11.96,11.93,11.94,131287.5,9.3195,9.3351,9.3117,9.3195,131287.5
2014-01-24 15:30:00,11.94,11.96,11.91,11.91,420187.5,9.3195,9.3351,9.2961,9.2961,420187.5
2014-01-27 09:30:00,11.91,11.96,11.87,11.92,170775.0,9.2961,9.3351,9.2649,9.3039,170775.0
2014-01-27 10:00:00,11.91,11.93,11.89,11.9,193725.0,9.2961,9.3117,9.2805,9.2883,193725.0
2014-01-27 10:30:00,11.9,11.94,11.9,11.92,245700.0,9.2883,9.3195,9.2883,9.3039,245700.0
2014-01-27 11:00:00,11.92,11.93,11.91,11.92,221062.5,9.3039,9.3117,9.2961,9.3039,221062.5
2014-01-27 11:30:00,11.91,11.93,11.88,11.89,143437.5,9.2961,9.3117,9.2727,9.2805,143437.5
2014-01-27 12:00:00,11.89,11.9,11.84,11.87,212625.0,9.2805,9.2883,9.2415,9.2649,212625.0
2014-01-27 12:30:00,11.86,11.88,11.86,11.86,107662.5,9.2571,9.2727,9.2571,9.2571,107662.5
2014-01-27 13:00:00,11.86,11.92,11.86,11.91,161662.5,9.2571,9.3039,9.2571,9.2961,161662.5
2014-01-27 13:30:00,11.91,11.95,11.9,11.93,135337.5,9.2961,9.3273,9.2883,9.3117,135337.5
2014-01-27 14:00:00,11.93,11.96,11.92,11.95,155925.0,9.3117,9.3351,9.3039,9.3273,155925.0
2014-01-27 14:30:00,11.95,11.98,11.94,11.98,113062.5,9.3273,9.3507,9.3195,9.3507,113062.5
2014-01-27 15:00:00,11.98,11.98,11.95,11.95,175500.0,9.3507,9.3507,9.3273,9.3273,175500.0
2014-01-27 15:30:00,11.95,11.95,11.88,11.88,448200.0,9.3273,9.3273,9.2727,9.2727,448200.0
2014-01-28 09:30:00,11.91,12.0,11.88,11.97,156600.0,9.2961,9.3663,9.2727,9.3429,156600.0
2014-01-28 10:00:00,11.97,12.01,11.94,11.96,135337.5,9.3429,9.3742,9.3195,9.3351,135337.5
2014-01-28 10:30:00,11.96,12.02,11.96,12.0,129600.0,9.3351,9.382,9.3351,9.3663,129600.0
2014-01-28 11:00:00,12.0,12.01,11.98,11.98,128250.0,9.3663,9.3742,9.3507,9.3507,128250.0
2014-01-28 11:30:00,11.99,12.0,11.98,11.99,181912.5,9.3585,9.3663,9.3507,9.3585,181912.5
2014-01-28 12:00:00,11.98,12.01,11.98,12.01,144450.0,9.3507,9.3742,9.3507,9.3742,144450.0
2014-01-28 12:30:00,12.02,12.02,12.0,12.01,104962.5,9.382,9.382,9.3663,9.3742,104962.5
2014-01-28 13:00:00,12.01,12.04,12.01,12.04,124537.5,9.3742,9.3976,9.3742,9.3976,124537.5
2014-01-28 13:30:00,12.04,12.05,12.02,12.05,150862.5,9.3976,9.4054,9.382,9.4054,150862.5
2014-01-28 14:00:00,12.05,12.09,12.04,12.09,240300.0,9.4054,9.4366,9.3976,9.4366,240300.0
2014-01-28 14:30:00,12.09,12.14,12.09,12.13,316912.5,9.4366,9.4756,9.4366,9.4678,316912.5
2014-01-28 15:00:00,12.13,12.18,12.12,12.15,443812.5,9.4678,9.5068,9.46,9.4834,443812.5
2014-01-28 15:30:00,12.15,12.15,12.11,12.13,847800.0,9.4834,9.4834,9.4522,9.4678,847800.0
2014-01-29 09:30:00,12.02,12.11,11.83,12.04,241650.0,9.382,9.4522,9.2337,9.3976,241650.0
2014-01-29 10:00:00,12.04,12.04,11.94,11.99,307462.5,9.3976,9.3976,9.3195,9.3585,307462.5
2014-01-29 10:30:00,11.99,11.99,11.94,11.97,213637.5,9.3585,9.3585,9.3195,9.3429,213637.5
2014-01-29 11:00:00,11.97,12.04,11.97,12.03,153225.0,9.3429,9.3976,9.3429,9.3898,153225.0
2014-01-29 11:30:00,12.03,12.04,11.99,12.03,144112.5,9.3898,9.3976,9.3585,9.3898,144112.5
2014-01-29 12:00:00,12.03,12.04,11.98,11.98,139725.0,9.3898,9.3976,9.3507,9.3507,139725.0
2014-01-29 12:30:00,11.98,12.0,11.98,11.99,154575.0,9.3507,9.3663,9.3507,9.3585,154575.0
2014-01-29 13:00:00,11.99,12.0,11.96,11.97,187987.5,9.3585,9.3663,9.3351,9.3429,187987.5
2014-01-29 13:30:00,11.97,12.0,11.96,12.0,116775.0,9.3429,9.3663,9.3351,9.3663,116775.0
2014-01-29 14:00:00,12.01,12.02,11.98,12.01,264937.5,9.3742,9.382,9.3507,9.3742,264937.5
2014-01-29 14:30:00,12.0,12.04,11.99,12.01,238612.5,9.3663,9.3976,9.3585,9.3742,238612.5
2014-01-29 15:00:00,12.01,12.02,11.99,12.0,309825.0,9.3742,9.382,9.3585,9.3663,309825.0
2014-01-29 15:30:00,12.0,12.01,11.94,11.96,698287.5,9.3663,9.3742,9.3195,9.3351,698287.5
2014-01-30 09:30:00,11.83,11.85,11.69,11.69,726637.5,9.2337,9.2493,9.1244,9.1244,726637.5
2014-01-30 10:00:00,11.69,11.72,11.67,11.72,395550.0,9.1244,9.1478,9.1088,9.1478,395550.0
2014-01-30 10:30:00,11.72,11.75,11.72,11.75,267975.0,9.1478,9.1712,9.1478,9.1712,267975.0
2014-01-30 11:00:00,11.75,11.78,11.75,11.77,339525.0,9.1712,9.1946,9.1712,9.1868,339525.0
2014-01-30 11:30:00,11.77,11.82,11.77,11.82,271350.0,9.1868,9.2259,9.1868,9.2259,271350.0
2014-01-30 12:00:00,11.82,11.83,11.77,11.77,322987.5,9.2259,9.2337,9.1868,9.1868,322987.5
2014-01-30 12:30:00,11.77,11.79,11.77,11.78,125212.5,9.1868,9.2024,9.1868,9.1946,125212.5
2014-01-30 13:00:00,11.78,11.78,11.77,11.78,106312.5,9.1946,9.1946,9.1868,9.1946,106312.5
2014-01-30 13:30:00,11.78,11.79,11.78,11.78,102600.0,9.1946,9.2024,9.1946,9.1946,102600.0
2014-01-30 14:00:00,11.78,11.79,11.76,11.76,345262.5,9.1946,9.2024,9.179,9.179,345262.5
2014-01-30 14:30:00,11.76,11.77,11.76,11.76,200475.0,9.179,9.1868,9.179,9.179,200475.0
2014-01-30 15:00:00,11.76,11.76,11.71,11.71,313537.5,9.179,9.179,9.14,9.14,313537.5
2014-01-30 15:30:00,11.71,11.71,11.67,11.7,642262.5,9.14,9.14,9.1088,9.1322,642262.5
2014-01-31 09:30:00,11.56,11.57,11.46,11.5,465075.0,9.0229,9.0307,8.9449,8.9761,465075.0
2014-01-31 10:00:00,11.49,11.56,11.49,11.55,218700.0,8.9683,9.0229,8.9683,9.0151,218700.0
2014-01-31 10:30:00,11.55,11.61,11.55,11.6,234900.0,9.0151,9.0619,9.0151,9.0541,234900.0
2014-01-31 11:00:00,11.6,11.62,11.59,11.62,455962.5,9.0541,9.0697,9.0463,9.0697,455962.5
2014-01-31 11:30:00,11.62,11.63,11.55,11.56,363150.0,9.0697,9.0776,9.0151,9.0229,363150.0
2014-01-31 12:00:00,11.56,11.58,11.54,11.55,152550.0,9.0229,9.0385,9.0073,9.0151,152550.0
2014-01-31 12:30:00,11.55,11.56,11.52,11.55,152887.5,9.0151,9.0229,8.9917,9.0151,152887.5
2014-01-31 13:00:00,11.55,11.55,11.53,11.53,77625.0,9.0151,9.0151,8.9995,8.9995,77625.0
2014-01-31 13:30:00,11.53,11.56,11.52,11.55,111037.5,8.9995,9.0229,8.9917,9.0151,111037.5
2014-01-31 14:00:00,11.55,11.56,11.53,11.56,199125.0,9.0151,9.0229,8.9995,9.0229,199125.0
2014-01-31 14:30:00,11.56,11.56,11.53,11.54,389812.5,9.0229,9.0229,8.9995,9.0073,389812.5
2014-01-31 15:00:00,11.54,11.54,11.51,11.52,314212.5,9.0073,9.0073,8.9839,8.9917,314212.5
2014-01-31 15:30:00,11.51,11.52,11.47,11.48,530550.0,8.9839,8.9917,8.9527,8.9605,530550.0
2014-02-03 09:30:00,11.47,11.49,11.42,11.47,2322675.0,8.9527,8.9683,8.9136,8.9527,2322675.0
2014-02-03 10:00:00,11.46,11.46,11.36,11.37,222075.0,8.9449,8.9449,8.8668,8.8746,222075.0
2014-02-03 10:30:00,11.37,11.37,11.3,11.32,239287.5,8.8746,8.8746,8.82,8.8356,239287.5
2014-02-03 11:00:00,11.32,11.33,11.27,11.28,223762.5,8.8356,8.8434,8.7966,8.8044,223762.5
2014-02-03 11:30:00,11.28,11.3,11.27,11.28,289912.5,8.8044,8.82,8.7966,8.8044,289912.5
2014-02-03 12:00:00,11.29,11.3,11.27,11.29,289575.0,8.8122,8.82,8.7966,8.8122,289575.0
2014-02-03 12:30:00,11.29,11.31,11.27,11.29,201487.5,8.8122,8.8278,8.7966,8.8122,201487.5
2014-02-03 13:00:00,11.29,11.3,11.22,11.24,231525.0,8.8122,8.82,8.7575,8.7731,231525.0
2014-02-03 13:30:00,11.23,11.25,11.21,11.23,202500.0,8.7653,8.7809,8.7497,8.7653,202500.0
2014-02-03 14:00:00,11.23,11.23,11.21,11.23,171450.0,8.7653,8.7653,8.7497,8.7653,171450.0
2014-02-03 14:30:00,11.23,11.27,11.21,11.25,396225.0,8.7653,8.7966,8.7497,8.7809,396225.0
2014-02-03 15:00:00,11.25,11.32,11.25,11.32,502200.0,8.7809,8.8356,8.7809,8.8356,502200.0
2014-02-03 15:30:00,11.32,11.32,11.23,11.24,1198462.5,8.8356,8.8356,8.7653,8.7731,1198462.5
2014-02-04 09:30:00,11.22,11.47,11.22,11.42,895725.0,8.7575,8.9527,8.7575,8.9136,895725.0
2014-02-04 10:00:00,11.42,11.45,11.4,11.45,420187.5,8.9136,8.9371,8.898,8.9371,420187.5
2014-02-04 10:30:00,11.45,11.46,11.45,11.46,306450.0,8.9371,8.9449,8.9371,8.9449,306450.0
2014-02-04 11:00:00,11.46,11.48,11.45,11.48,135337.5,8.9449,8.9605,8.9371,8.9605,135337.5
2014-02-04 11:30:00,11.48,11.49,11.47,11.49,153562.5,8.9605,8.9683,8.9527,8.9683,153562.5
2014-02-04 12:00:00,11.49,11.51,11.48,11.48,152212.5,8.9683,8.9839,8.9605,8.9605,152212.5
2014-02-04 12:30:00,11.48,11.48,11.45,11.47,106312.5,8.9605,8.9605,8.9371,8.9527,106312.5
2014-02-04 13:00:00,11.47,11.47,11.45,11.46,108000.0,8.9527,8.9527,8.9371,8.9449,108000.0
2014-02-04 13:30:00,11.46,11.47,11.44,11.45,197100.0,8.9449,8.9527,8.9292,8.9371,197100.0
2014-02-04 14:00:00,11.45,11.47,11.44,11.45,259875.0,8.9371,8.9527,8.9292,8.9371,259875.0
2014-02-04 14:30:00,11.45,11.48,11.45,11.48,283500.0,8.9371,8.9605,8.9371,8.9605,283500.0
2014-02-04 15:00:00,11.48,11.5,11.46,11.47,384412.5,8.9605,8.9761,8.9449,8.9527,384412.5
2014-02-04 15:30:00,11.47,11.52,11.47,11.5,926100.0,8.9527,8.9917,8.9527,8.9761,926100.0
2014-02-05 09:30:00,11.48,11.51,11.45,11.47,113400.0,8.9605,8.9839,8.9371,8.9527,113400.0
2014-02-05 10:00:00,11.49,11.51,11.4,11.43,268312.5,8.9683,8.9839,8.898,8.9214,268312.5
2014-02-05 10:30:00,11.42,11.45,11.42,11.44,194062.5,8.9136,8.9371,8.9136,8.9292,194062.5
2014-02-05 11:00:00,11.44,11.45,11.43,11.45,92812.5,8.9292,8.9371,8.9214,8.9371,92812.5
2014-02-05 11:30:00,11.45,11.48,11.45,11.47,486337.5,8.9371,8.9605,8.9371,8.9527,486337.5
2014-02-05 12:00:00,11.47,11.47,11.44,11.44,208912.5,8.9527,8.9527,8.9292,8.9292,208912.5
2014-02-05 12:30:00,11.45,11.45,11.43,11.43,64125.0,8.9371,8.9371,8.9214,8.9214,64125.0
2014-02-05 13:00:00,11.43,11.43,11.4,11.4,247725.0,8.9214,8.9214,8.898,8.898,247725.0
2014-02-05 13:30:00,11.4,11.41,11.37,11.39,128250.0,8.898,8.9058,8.8746,8.8902,128250.0
2014-02-05 14:00:00,11.39,11.4,11.37,11.37,124537.5,8.8902,8.898,8.8746,8.8746,124537.5
2014-02-05 14:30:00,11.37,11.38,11.35,11.36,95175.0,8.8746,8.8824,8.859,8.8668,95175.0
2014-02-05 15:00:00,11.36,11.4,11.36,11.39,140400.0,8.8668,8.898,8.8668,8.8902,140400.0
2014-02-05 15:30:00,11.4,11.4,11.37,11.38,503550.0,8.898,8.898,8.8746,8.8824,503550.0
2014-02-06 09:30:00,11.4,11.44,11.39,11.42,220725.0,8.898,8.9292,8.8902,8.9136,220725.0
2014-02-06 10:00:00,11.42,11.43,11.39,11.4,124200.0,8.9136,8.9214,8.8902,8.898,124200.0
2014-02-06 10:30:00,11.39,11.4,11.38,11.39,280125.0,8.8902,8.898,8.8824,8.8902,280125.0
2014-02-06 11:00:00,11.39,11.39,11.34,11.34,115087.5,8.8902,8.8902,8.8512,8.8512,115087.5
2014-02-06 11:30:00,11.34,11.35,11.33,11.33,263925.0,8.8512,8.859,8.8434,8.8434,263925.0
2014-02-06 12:00:00,11.34,11.36,11.33,11.35,377662.5,8.8512,8.8668,8.8434,8.859,377662.5
2014-02-06 12:30:00,11.35,11.35,11.33,11.33,135675.0,8.859,8.859,8.8434,8.8434,135675.0
2014-02-06 13:00:00,11.34,11.36,11.33,11.35,263250.0,8.8512,8.8668,8.8434,8.859,263250.0
2014-02-06 13:30:00,11.35,11.37,11.35,11.37,288225.0,8.859,8.8746,8.859,8.8746,288225.0
2014-02-06 14:00:00,11.36,11.41,11.36,11.41,540337.5,8.8668,8.9058,8.8668,8.9058,540337.5
2014-02-06 14:30:00,11.41,11.44,11.41,11.43,356062.5,8.9058,8.9292,8.9058,8.9214,356062.5
2014-02-06 15:00:00,11.43,11.47,11.43,11.47,377662.5,8.9214,8.9527,8.9214,8.9527,377662.5
2014-02-06 15:30:00,11.47,11.48,11.43,11.47,871425.0,8.9527,8.9605,8.9214,8.9527,871425.0
2014-02-07 09:30:00,11.5,11.55,11.47,11.48,113400.0,8.9761,9.0151,8.9527,8.9605,113400.0
2014-02-07 10:00:00,11.49,11.51,11.44,11.45,88087.5,8.9683,8.9839,8.9292,8.9371,88087.5
2014-02-07 10:30:00,11.45,11.47,11.44,11.46,50625.0,8.9371,8.9527,8.9292,8.9449,50625.0
2014-02-07 11:00:00,11.45,11.46,11.43,11.43,101250.0,8.9371,8.9449,8.9214,8.9214,101250.0
2014-02-07 11:30:00,11.43,11.46,11.43,11.46,56025.0,8.9214,8.9449,8.9214,8.9449,56025.0
2014-02-07 12:00:00,11.46,11.46,11.44,11.45,119812.5,8.9449,8.9449,8.9292,8.9371,119812.5
2014-02-07 12:30:00,11.45,11.45,11.44,11.45,111375.0,8.9371,8.9371,8.9292,8.9371,111375.0
2014-02-07 13:00:00,11.45,11.48,11.45,11.47,243675.0,8.9371,8.9605,8.9371,8.9527,243675.0
2014-02-07 13:30:00,11.47,11.49,11.47,11.48,105637.5,8.9527,8.9683,8.9527,8.9605,105637.5
2014-02-07 14:00:00,11.48,11.49,11.48,11.48,96862.5,8.9605,8.9683,8.9605,8.9605,96862.5
2014-02-07 14:30:00,11.49,11.51,11.48,11.51,281137.5,8.9683,8.9839,8.9605,8.9839,281137.5
2014-02-07 15:00:00,11.51,11.51,11.5,11.5,173812.5,8.9839,8.9839,8.9761,8.9761,173812.5
2014-02-07 15:30:00,11.5,11.56,11.48,11.53,924412.5,8.9761,9.0229,8.9605,8.9995,924412.5
2014-02-10 09:30:00,11.55,11.57,11.51,11.54,128250.0,9.0151,9.0307,8.9839,9.0073,128250.0
2014-02-10 10:00:00,11.53,11.58,11.53,11.57,79987.5,8.9995,9.0385,8.9995,9.0307,79987.5
2014-02-10 10:30:00,11.57,11.57,11.53,11.54,59737.5,9.0307,9.0307,8.9995,9.0073,59737.5
2014-02-10 11:00:00,11.54,11.55,11.53,11.53,90450.0,9.0073,9.0151,8.9995,8.9995,90450.0
2014-02-10 11:30:00,11.53,11.55,11.52,11.53,83362.5,8.9995,9.0151,8.9917,8.9995,83362.5
2014-02-10 12:00:00,11.53,11.53,11.51,11.51,48262.5,8.9995,8.9995,8.9839,8.9839,48262.5
2014-02-10 12:30:00,11.5,11.57,11.5,11.57,134662.5,8.9761,9.0307,8.9761,9.0307,134662.5
2014-02-10 13:00:00,11.56,11.59,11.56,11.58,76275.0,9.0229,9.0463,9.0229,9.0385,76275.0
2014-02-10 13:30:00,11.58,11.6,11.57,11.59,93150.0,9.0385,9.0541,9.0307,9.0463,93150.0
2014-02-10 14:00:00,11.59,11.64,11.59,11.64,142425.0,9.0463,9.0854,9.0463,9.0854,142425.0
2014-02-10 14:30:00,11.63,11.66,11.62,11.66,153900.0,9.0776,9.101,9.0697,9.101,153900.0
2014-02-10 15:00:00,11.65,11.69,11.65,11.69,361800.0,9.0932,9.1244,9.0932,9.1244,361800.0
2014-02-10 15:30:00,11.69,11.71,11.68,11.69,673650.0,9.1244,9.14,9.1166,9.1244,673650.0
2014-02-11 09:30:00,11.69,11.74,11.67,11.73,96187.5,9.1244,9.1634,9.1088,9.1556,96187.5
2014-02-11 10:00:00,11.73,11.79,11.73,11.78,180562.5,9.1556,9.2024,9.1556,9.1946,180562.5
2014-02-11 10:30:00,11.78,11.8,11.78,11.8,114412.5,9.1946,9.2102,9.1946,9.2102,114412.5
2014-02-11 11:00:00,11.8,11.84,11.8,11.83,196762.5,9.2102,9.2415,9.2102,9.2337,196762.5
2014-02-11 11:30:00,11.83,11.84,11.82,11.83,84375.0,9.2337,9.2415,9.2259,9.2337,84375.0
2014-02-11 12:00:00,11.83,11.83,11.82,11.83,51637.5,9.2337,9.2337,9.2259,9.2337,51637.5
2014-02-11 12:30:00,11.83,11.85,11.83,11.85,90112.5,9.2337,9.2493,9.2337,9.2493,90112.5
2014-02-11 13:00:00,11.85,11.87,11.85,11.85,87750.0,9.2493,9.2649,9.2493,9.2493,87750.0
2014-02-11 13:30:00,11.86,11.86,11.85,11.85,74587.5,9.2571,9.2571,9.2493,9.2493,74587.5
2014-02-11 14:00:00,11.85,11.85,11.85,11.85,102600.0,9.2493,9.2493,9.2493,9.2493,102600.0
2014-02-11 14:30:00,11.85,11.85,11.82,11.83,184612.5,9.2493,9.2493,9.2259,9.2337,184612.5
2014-02-11 15:00:00,11.84,11.86,11.84,11.85,137700.0,9.2415,9.2571,9.2415,9.2493,137700.0
2014-02-11 15:30:00,11.85,11.85,11.83,11.85,600412.5,9.2493,9.2493,9.2337,9.2493,600412.5
2014-02-12 09:30:00,11.86,11.87,11.79,11.87,139725.0,9.2571,9.2649,9.2024,9.2649,139725.0
2014-02-12 10:00:00,11.87,11.88,11.85,11.86,101587.5,9.2649,9.2727,9.2493,9.2571,101587.5
2014-02-12 10:30:00,11.85,11.85,11.82,11.82,149175.0,9.2493,9.2493,9.2259,9.2259,149175.0
2014-02-12 11:00:00,11.82,11.82,11.8,11.81,115425.0,9.2259,9.2259,9.2102,9.218,115425.0
2014-02-12 11:30:00,11.8,11.82,11.8,11.82,79650.0,9.2102,9.2259,9.2102,9.2259,79650.0
2014-02-12 12:00:00,11.82,11.83,11.82,11.83,73912.5,9.2259,9.2337,9.2259,9.2337,73912.5
2014-02-12 12:30:00,11.83,11.85,11.83,11.84,184275.0,9.2337,9.2493,9.2337,9.2415,184275.0
2014-02-12 13:00:00,11.84,11.85,11.84,11.85,102262.5,9.2415,9.2493,9.2415,9.2493,102262.5
2014-02-12 13:30:00,11.85,11.86,11.85,11.85,102262.5,9.2493,9.2571,9.2493,9.2493,102262.5
2014-02-12 14:00:00,11.85,11.86,11.85,11.85,81000.0,9.2493,9.2571,9.2493,9.2493,81000.0
2014-02-12 14:30:00,11.85,11.85,11.85,11.85,112387.5,9.2493,9.2493,9.2493,9.2493,112387.5
2014-02-12 15:00:00,11.85,11.86,11.85,11.86,333112.5,9.2493,9.2571,9.2493,9.2571,333112.5
2014-02-12 15:30:00,11.86,11.88,11.85,11.87,437062.5,9.2571,9.2727,9.2493,9.2649,437062.5
2014-02-13 09:30:00,11.81,11.87,11.78,11.83,102937.5,9.218,9.2649,9.1946,9.2337,102937.5
2014-02-13 10:00:00,11.82,11.85,11.81,11.85,76950.0,9.2259,9.2493,9.218,9.2493,76950.0
2014-02-13 10:30:00,11.85,11.88,11.85,11.87,78300.0,9.2493,9.2727,9.2493,9.2649,78300.0
2014-02-13 11:00:00,11.87,11.88,11.85,11.88,140400.0,9.2649,9.2727,9.2493,9.2727,140400.0
2014-02-13 11:30:00,11.88,11.91,11.88,11.9,27000.0,9.2727,9.2961,9.2727,9.2883,27000.0
2014-02-13 12:00:00,11.91,11.91,11.89,11.89,15525.0,9.2961,9.2961,9.2805,9.2805,15525.0
2014-02-13 12:30:00,11.89,11.91,11.88,11.91,35437.5,9.2805,9.2961,9.2727,9.2961,35437.5
2014-02-13 13:00:00,11.91,11.94,11.9,11.94,671287.5,9.2961,9.3195,9.2883,9.3195,671287.5
2014-02-13 13:30:00,11.94,11.94,11.91,11.91,104625.0,9.3195,9.3195,9.2961,9.2961,104625.0
2014-02-13 14:00:00,11.91,11.93,11.89,11.89,48937.5,9.2961,9.3117,9.2805,9.2805,48937.5
2014-02-13 14:30:00,11.9,11.92,11.9,11.92,41512.5,9.2883,9.3039,9.2883,9.3039,41512.5
2014-02-13 15:00:00,11.92,11.92,11.88,11.89,96187.5,9.3039,9.3039,9.2727,9.2805,96187.5
2014-02-13 15:30:00,11.89,11.91,11.88,11.91,301050.0,9.2805,9.2961,9.2727,9.2961,301050.0
2014-02-14 09:30:00,11.92,11.95,11.89,11.95,45900.0,9.3039,9.3273,9.2805,9.3273,45900.0
2014-02-14 10:00:00,11.93,11.95,11.91,11.94,51975.0,9.3117,9.3273,9.2961,9.3195,51975.0
2014-02-14 10:30:00,11.93,11.95,11.92,11.92,81000.0,9.3117,9.3273,9.3039,9.3039,81000.0
2014-02-14 11:00:00,11.91,11.93,11.9,11.92,29362.5,9.2961,9.3117,9.2883,9.3039,29362.5
2014-02-14 11:30:00,11.92,11.93,11.91,11.92,23287.5,9.3039,9.3117,9.2961,9.3039,23287.5
2014-02-14 12:00:00,11.92,11.94,11.92,11.93,30712.5,9.3039,9.3195,9.3039,9.3117,30712.5
2014-02-14 12:30:00,11.92,11.97,11.92,11.97,379687.5,9.3039,9.3429,9.3039,9.3429,379687.5
2014-02-14 13:00:00,11.97,11.98,11.96,11.97,31725.0,9.3429,9.3507,9.3351,9.3429,31725.0
2014-02-14 13:30:00,11.97,11.99,11.97,11.99,31050.0,9.3429,9.3585,9.3429,9.3585,31050.0
2014-02-14 14:00:00,11.99,12.0,11.98,11.99,38812.5,9.3585,9.3663,9.3507,9.3585,38812.5
2014-02-14 14:30:00,11.99,12.01,11.99,12.01,58725.0,9.3585,9.3742,9.3585,9.3742,58725.0
2014-02-14 15:00:00,12.01,12.04,12.01,12.03,139725.0,9.3742,9.3976,9.3742,9.3898,139725.0
2014-02-14 15:30:00,12.03,12.04,12.02,12.04,276075.0,9.3898,9.3976,9.382,9.3976,276075.0
2014-02-18 09:30:00,12.06,12.08,12.0,12.01,155925.0,9.4132,9.4288,9.3663,9.3742,155925.0
2014-02-18 10:00:00,12.01,12.01,11.95,11.97,106312.5,9.3742,9.3742,9.3273,9.3429,106312.5
2014-02-18 10:30:00,11.97,11.98,11.93,11.96,109687.5,9.3429,9.3507,9.3117,9.3351,109687.5
2014-02-18 11:00:00,11.95,11.96,11.95,11.95,129262.5,9.3273,9.3351,9.3273,9.3273,129262.5
2014-02-18 11:30:00,11.96,11.98,11.95,11.97,267637.5,9.3351,9.3507,9.3273,9.3429,267637.5
2014-02-18 12:00:00,11.97,11.98,11.96,11.96,158962.5,9.3429,9.3507,9.3351,9.3351,158962.5
2014-02-18 12:30:00,11.96,11.98,11.96,11.96,105300.0,9.3351,9.3507,9.3351,9.3351,105300.0
2014-02-18 13:00:00,11.96,11.98,11.96,11.97,62100.0,9.3351,9.3507,9.3351,9.3429,62100.0
2014-02-18 13:30:00,11.97,11.98,11.96,11.98,64462.5,9.3429,9.3507,9.3351,9.3507,64462.5
2014-02-18 14:00:00,11.98,12.0,11.98,11.99,105300.0,9.3507,9.3663,9.3507,9.3585,105300.0
2014-02-18 14:30:00,11.99,12.02,11.99,12.01,81675.0,9.3585,9.382,9.3585,9.3742,81675.0
2014-02-18 15:00:00,12.01,12.04,12.01,12.04,187312.5,9.3742,9.3976,9.3742,9.3976,187312.5
2014-02-18 15:30:00,12.04,12.05,12.02,12.02,305775.0,9.3976,9.4054,9.382,9.382,305775.0
2014-02-19 09:30:00,11.99,12.01,11.95,12.01,129937.5,9.3585,9.3742,9.3273,9.3742,129937.5
2014-02-19 10:00:00,12.01,12.06,12.0,12.05,43875.0,9.3742,9.4132,9.3663,9.4054,43875.0
2014-02-19 10:30:00,12.05,12.05,12.02,12.04,34425.0,9.4054,9.4054,9.382,9.3976,34425.0
2014-02-19 11:00:00,12.03,12.04,12.02,12.03,62437.5,9.3898,9.3976,9.382,9.3898,62437.5
2014-02-19 11:30:00,12.03,12.04,12.03,12.03,60750.0,9.3898,9.3976,9.3898,9.3898,60750.0
2014-02-19 12:00:00,12.03,12.04,12.01,12.01,392850.0,9.3898,9.3976,9.3742,9.3742,392850.0
2014-02-19 12:30:00,12.01,12.02,11.99,12.01,92812.5,9.3742,9.382,9.3585,9.3742,92812.5
2014-02-19 13:00:00,12.02,12.05,12.01,12.04,57375.0,9.382,9.4054,9.3742,9.3976,57375.0
2014-02-19 13:30:00,12.04,12.04,12.03,12.03,70200.0,9.3976,9.3976,9.3898,9.3898,70200.0
2014-02-19 14:00:00,12.03,12.04,12.02,12.03,147825.0,9.3898,9.3976,9.382,9.3898,147825.0
2014-02-19 14:30:00,12.03,12.04,12.02,12.04,127575.0,9.3898,9.3976,9.382,9.3976,127575.0
2014-02-19 15:00:00,12.04,12.04,12.02,12.02,247050.0,9.3976,9.3976,9.382,9.382,247050.0
2014-02-19 15:30:00,12.02,12.03,11.96,11.98,367875.0,9.382,9.3898,9.3351,9.3507,367875.0
2014-02-20 09:30:00,12.13,12.16,12.04,12.04,209587.5,9.4678,9.4912,9.3976,9.3976,209587.5
2014-02-20 10:00:00,12.04,12.09,12.01,12.05,231187.5,9.3976,9.4366,9.3742,9.4054,231187.5
2014-02-20 10:30:00,12.05,12.09,12.04,12.07,128925.0,9.4054,9.4366,9.3976,9.421,128925.0
2014-02-20 11:00:00,12.07,12.09,12.06,12.07,267300.0,9.421,9.4366,9.4132,9.421,267300.0
2014-02-20 11:30:00,12.07,12.07,12.04,12.06,100912.5,9.421,9.421,9.3976,9.4132,100912.5
2014-02-20 12:00:00,12.06,12.08,12.06,12.07,52650.0,9.4132,9.4288,9.4132,9.421,52650.0
2014-02-20 12:30:00,12.07,12.07,12.06,12.07,48937.5,9.421,9.421,9.4132,9.421,48937.5
2014-02-20 13:00:00,12.06,12.07,12.06,12.06,86400.0,9.4132,9.421,9.4132,9.4132,86400.0
2014-02-20 13:30:00,12.06,12.06,12.04,12.05,48937.5,9.4132,9.4132,9.3976,9.4054,48937.5
2014-02-20 14:00:00,12.05,12.06,12.05,12.05,112725.0,9.4054,9.4132,9.4054,9.4054,112725.0
2014-02-20 14:30:00,12.05,12.08,12.05,12.08,78300.0,9.4054,9.4288,9.4054,9.4288,78300.0
2014-02-20 15:00:00,12.08,12.08,12.07,12.08,123525.0,9.4288,9.4288,9.421,9.4288,123525.0
2014-02-20 15:30:00,12.08,12.1,12.07,12.07,248737.5,9.4288,9.4444,9.421,9.421,248737.5
2014-02-21 09:30:00,12.1,12.1,12.04,12.08,164025.0,9.4444,9.4444,9.3976,9.4288,164025.0
2014-02-21 10:00:00,12.09,12.1,12.06,12.08,234225.0,9.4366,9.4444,9.4132,9.4288,234225.0
2014-02-21 10:30:00,12.08,12.1,12.07,12.07,87750.0,9.4288,9.4444,9.421,9.421,87750.0
2014-02-21 11:00:00,12.07,12.08,12.07,12.07,114412.5,9.421,9.4288,9.421,9.421,114412.5
2014-02-21 11:30:00,12.07,12.08,12.07,12.07,63450.0,9.421,9.4288,9.421,9.421,63450.0
2014-02-21 12:00:00,12.07,12.08,12.07,12.08,84375.0,9.421,9.4288,9.421,9.4288,84375.0
2014-02-21 12:30:00,12.07,12.08,12.07,12.08,69525.0,9.421,9.4288,9.421,9.4288,69525.0
2014-02-21 13:00:00,12.07,12.08,12.07,12.07,76612.5,9.421,9.4288,9.421,9.421,76612.5
2014-02-21 13:30:00,12.07,12.09,12.07,12.09,89100.0,9.421,9.4366,9.421,9.4366,89100.0
2014-02-21 14:00:00,12.09,12.1,12.09,12.09,85387.5,9.4366,9.4444,9.4366,9.4366,85387.5
2014-02-21 14:30:00,12.09,12.09,12.09,12.09,241312.5,9.4366,9.4366,9.4366,9.4366,241312.5
2014-02-21 15:00:00,12.09,12.11,12.09,12.11,188662.5,9.4366,9.4522,9.4366,9.4522,188662.5
2014-02-21 15:30:00,12.11,12.11,12.05,12.06,1142775.0,9.4522,9.4522,9.4054,9.4132,1142775.0
2014-02-24 09:30:00,12.05,12.11,12.02,12.07,143775.0,9.4054,9.4522,9.382,9.421,143775.0
2014-02-24 10:00:00,12.07,12.08,12.03,12.07,227475.0,9.421,9.4288,9.3898,9.421,227475.0
2014-02-24 10:30:00,12.07,12.09,12.04,12.05,88425.0,9.421,9.4366,9.3976,9.4054,88425.0
2014-02-24 11:00:00,12.04,12.04,12.01,12.02,72900.0,9.3976,9.3976,9.3742,9.382,72900.0
2014-02-24 11:30:00,12.02,12.05,12.02,12.04,65137.5,9.382,9.4054,9.382,9.3976,65137.5
2014-02-24 12:00:00,12.05,12.07,12.04,12.07,115087.5,9.4054,9.421,9.3976,9.421,115087.5
2014-02-24 12:30:00,12.06,12.07,12.06,12.06,127237.5,9.4132,9.421,9.4132,9.4132,127237.5
2014-02-24 13:00:00,12.06,12.07,12.06,12.07,118462.5,9.4132,9.421,9.4132,9.421,118462.5
2014-02-24 13:30:00,12.07,12.07,12.06,12.06,93825.0,9.421,9.421,9.4132,9.4132,93825.0
2014-02-24 14:00:00,12.06,12.07,12.06,12.07,53662.5,9.4132,9.421,9.4132,9.421,53662.5
2014-02-24 14:30:00,12.07,12.07,12.06,12.07,142425.0,9.421,9.421,9.4132,9.421,142425.0
2014-02-24 15:00:00,12.07,12.07,12.04,12.05,236925.0,9.421,9.421,9.3976,9.4054,236925.0
2014-02-24 15:30:00,12.05,12.06,12.02,12.03,263250.0,9.4054,9.4132,9.382,9.3898,263250.0
2014-02-25 09:30:00,12.04,12.04,11.96,12.0,81337.5,9.3976,9.3976,9.3351,9.3663,81337.5
2014-02-25 10:00:00,11.99,12.01,11.99,12.0,113737.5,9.3585,9.3742,9.3585,9.3663,113737.5
2014-02-25 10:30:00,12.0,12.01,12.0,12.01,57712.5,9.3663,9.3742,9.3663,9.3742,57712.5
2014-02-25 11:00:00,12.01,12.04,11.99,12.03,81337.5,9.3742,9.3976,9.3585,9.3898,81337.5
2014-02-25 11:30:00,12.04,12.04,12.03,12.03,88425.0,9.3976,9.3976,9.3898,9.3898,88425.0
2014-02-25 12:00:00,12.03,12.04,12.02,12.03,81675.0,9.3898,9.3976,9.382,9.3898,81675.0
2014-02-25 12:30:00,12.03,12.04,12.03,12.03,49950.0,9.3898,9.3976,9.3898,9.3898,49950.0
2014-02-25 13:00:00,12.03,12.04,12.03,12.04,57037.5,9.3898,9.3976,9.3898,9.3976,57037.5
2014-02-25 13:30:00,12.04,12.05,12.04,12.04,89775.0,9.3976,9.4054,9.3976,9.3976,89775.0
2014-02-25 14:00:00,12.04,12.05,12.04,12.05,101587.5,9.3976,9.4054,9.3976,9.4054,101587.5
2014-02-25 14:30:00,12.05,12.05,12.03,12.04,145800.0,9.4054,9.4054,9.3898,9.3976,145800.0
2014-02-25 15:00:00,12.04,12.05,12.02,12.02,523800.0,9.3976,9.4054,9.382,9.382,523800.0
2014-02-25 15:30:00,12.01,12.02,11.99,12.02,347625.0,9.3742,9.382,9.3585,9.382,347625.0
2014-02-26 09:30:00,12.03,12.05,11.96,11.97,61425.0,9.3898,9.4054,9.3351,9.3429,61425.0
2014-02-26 10:00:00,11.98,12.04,11.98,12.03,66150.0,9.3507,9.3976,9.3507,9.3898,66150.0
2014-02-26 10:30:00,12.04,12.05,12.02,12.04,64462.5,9.3976,9.4054,9.382,9.3976,64462.5
2014-02-26 11:00:00,12.03,12.03,12.01,12.02,70875.0,9.3898,9.3898,9.3742,9.382,70875.0
2014-02-26 11:30:00,12.01,12.03,12.01,12.02,101587.5,9.3742,9.3898,9.3742,9.382,101587.5
2014-02-26 12:00:00,12.02,12.04,12.02,12.03,70200.0,9.382,9.3976,9.382,9.3898,70200.0
2014-02-26 12:30:00,12.03,12.04,12.03,12.03,63787.5,9.3898,9.3976,9.3898,9.3898,63787.5
2014-02-26 13:00:00,12.03,12.04,12.02,12.03,196425.0,9.3898,9.3976,9.382,9.3898,196425.0
2014-02-26 13:30:00,12.03,12.04,12.03,12.03,58050.0,9.3898,9.3976,9.3898,9.3898,58050.0
2014-02-26 14:00:00,12.03,12.03,12.01,12.02,172800.0,9.3898,9.3898,9.3742,9.382,172800.0
2014-02-26 14:30:00,12.02,12.03,12.02,12.03,110025.0,9.382,9.3898,9.382,9.3898,110025.0
2014-02-26 15:00:00,12.03,12.03,12.03,12.03,142087.5,9.3898,9.3898,9.3898,9.3898,142087.5
2014-02-26 15:30:00,12.03,12.05,12.03,12.05,648675.0,9.3898,9.4054,9.3898,9.4054,648675.0
2014-02-27 09:30:00,12.05,12.1,12.03,12.05,40837.5,9.4054,9.4444,9.3898,9.4054,40837.5
2014-02-27 10:00:00,12.07,12.07,12.03,12.07,21937.5,9.421,9.421,9.3898,9.421,21937.5
2014-02-27 10:30:00,12.06,12.08,12.05,12.07,16875.0,9.4132,9.4288,9.4054,9.421,16875.0
2014-02-27 11:00:00,12.06,12.11,12.05,12.1,24300.0,9.4132,9.4522,9.4054,9.4444,24300.0
2014-02-27 11:30:00,12.11,12.11,12.08,12.09,14175.0,9.4522,9.4522,9.4288,9.4366,14175.0
2014-02-27 12:00:00,12.09,12.1,12.07,12.08,30712.5,9.4366,9.4444,9.421,9.4288,30712.5
2014-02-27 12:30:00,12.08,12.1,12.08,12.1,21262.5,9.4288,9.4444,9.4288,9.4444,21262.5
2014-02-27 13:00:00,12.1,12.12,12.1,12.12,27000.0,9.4444,9.46,9.4444,9.46,27000.0
2014-02-27 13:30:00,12.12,12.15,12.12,12.14,96525.0,9.46,9.4834,9.46,9.4756,96525.0
2014-02-27 14:00:00,12.14,12.14,12.14,12.14,75600.0,9.4756,9.4756,9.4756,9.4756,75600.0
2014-02-27 14:30:00,12.14,12.15,12.14,12.14,116775.0,9.4756,9.4834,9.4756,9.4756,116775.0
2014-02-27 15:00:00,12.14,12.16,12.14,12.16,146812.5,9.4756,9.4912,9.4756,9.4912,146812.5
2014-02-27 15:30:00,12.16,12.18,12.15,12.18,305100.0,9.4912,9.5068,9.4834,9.5068,305100.0
2014-02-28 09:30:00,12.19,12.23,12.16,12.22,56362.5,9.5146,9.5459,9.4912,9.5381,56362.5
2014-02-28 10:00:00,12.22,12.28,12.22,12.27,83700.0,9.5381,9.5849,9.5381,9.5771,83700.0
2014-02-28 10:30:00,12.27,12.27,12.25,12.26,25312.5,9.5771,9.5771,9.5615,9.5693,25312.5
2014-02-28 11:00:00,12.26,12.31,12.26,12.3,146475.0,9.5693,9.6083,9.5693,9.6005,146475.0
2014-02-28 11:30:00,12.29,12.31,12.29,12.3,70537.5,9.5927,9.6083,9.5927,9.6005,70537.5
2014-02-28 12:00:00,12.3,12.3,12.29,12.3,56362.5,9.6005,9.6005,9.5927,9.6005,56362.5
2014-02-28 12:30:00,12.31,12.31,12.29,12.29,42187.5,9.6083,9.6083,9.5927,9.5927,42187.5
2014-02-28 13:00:00,12.29,12.3,12.29,12.3,59062.5,9.5927,9.6005,9.5927,9.6005,59062.5
2014-02-28 13:30:00,12.3,12.3,12.29,12.29,50962.5,9.6005,9.6005,9.5927,9.5927,50962.5
2014-02-28 14:00:00,12.29,12.29,12.26,12.26,373950.0,9.5927,9.5927,9.5693,9.5693,373950.0
2014-02-28 14:30:00,12.26,12.26,12.23,12.23,47587.5,9.5693,9.5693,9.5459,9.5459,47587.5
2014-02-28 15:00:00,12.23,12.23,12.18,12.2,91125.0,9.5459,9.5459,9.5068,9.5225,91125.0
2014-02-28 15:30:00,12.2,12.24,12.2,12.22,266625.0,9.5225,9.5537,9.5225,9.5381,266625.0
2014-03-03 09:30:00,12.13,12.16,12.1,12.12,109687.5,9.4678,9.4912,9.4444,9.46,109687.5
2014-03-03 10:00:00,12.12,12.13,12.08,12.1,87075.0,9.46,9.4678,9.4288,9.4444,87075.0
2014-03-03 10:30:00,12.09,12.09,12.06,12.08,70200.0,9.4366,9.4366,9.4132,9.4288,70200.0
2014-03-03 11:00:00,12.07,12.08,12.04,12.06,75600.0,9.421,9.4288,9.3976,9.4132,75600.0
2014-03-03 11:30:00,12.06,12.07,12.02,12.02,91125.0,9.4132,9.421,9.382,9.382,91125.0
2014-03-03 12:00:00,12.02,12.04,12.0,12.04,102262.5,9.382,9.3976,9.3663,9.3976,102262.5
2014-03-03 12:30:00,12.04,12.07,12.02,12.07,106987.5,9.3976,9.421,9.382,9.421,106987.5
2014-03-03 13:00:00,12.08,12.11,12.08,12.1,49612.5,9.4288,9.4522,9.4288,9.4444,49612.5
2014-03-03 13:30:00,12.1,12.13,12.09,12.12,55012.5,9.4444,9.4678,9.4366,9.46,55012.5
2014-03-03 14:00:00,12.12,12.13,12.11,12.12,81337.5,9.46,9.4678,9.4522,9.46,81337.5
2014-03-03 14:30:00,12.12,12.15,12.11,12.12,77287.5,9.46,9.4834,9.4522,9.46,77287.5
2014-03-03 15:00:00,12.12,12.12,12.08,12.09,186300.0,9.46,9.46,9.4288,9.4366,186300.0
2014-03-03 15:30:00,12.09,12.1,12.07,12.08,390825.0,9.4366,9.4444,9.421,9.4288,390825.0
2014-03-04 09:30:00,12.2,12.25,12.16,12.2,89437.5,9.5225,9.5615,9.4912,9.5225,89437.5
2014-03-04 10:00:00,12.21,12.22,12.2,12.22,58387.5,9.5303,9.5381,9.5225,9.5381,58387.5
2014-03-04 10:30:00,12.21,12.22,12.19,12.2,92475.0,9.5303,9.5381,9.5146,9.5225,92475.0
2014-03-04 11:00:00,12.2,12.2,12.19,12.19,184275.0,9.5225,9.5225,9.5146,9.5146,184275.0
2014-03-04 11:30:00,12.19,12.19,12.17,12.17,119812.5,9.5146,9.5146,9.499,9.499,119812.5
2014-03-04 12:00:00,12.18,12.2,12.17,12.19,93825.0,9.5068,9.5225,9.499,9.5146,93825.0
2014-03-04 12:30:00,12.19,12.19,12.17,12.18,55012.5,9.5146,9.5146,9.499,9.5068,55012.5
2014-03-04 13:00:00,12.18,12.18,12.16,12.17,71550.0,9.5068,9.5068,9.4912,9.499,71550.0
2014-03-04 13:30:00,12.17,12.17,12.15,12.16,125550.0,9.499,9.499,9.4834,9.4912,125550.0
2014-03-04 14:00:00,12.16,12.16,12.14,12.15,81000.0,9.4912,9.4912,9.4756,9.4834,81000.0
2014-03-04 14:30:00,12.15,12.17,12.14,12.17,73237.5,9.4834,9.499,9.4756,9.499,73237.5
2014-03-04 15:00:00,12.17,12.18,12.16,12.17,272362.5,9.499,9.5068,9.4912,9.499,272362.5
2014-03-04 15:30:00,12.17,12.17,12.15,12.16,425587.5,9.499,9.499,9.4834,9.4912,425587.5
2014-03-05 09:30:00,12.17,12.19,12.11,12.17,167062.5,9.499,9.5146,9.4522,9.499,167062.5
2014-03-05 10:00:00,12.17,12.22,12.17,12.21,74587.5,9.499,9.5381,9.499,9.5303,74587.5
2014-03-05 10:30:00,12.2,12.21,12.19,12.2,51637.5,9.5225,9.5303,9.5146,9.5225,51637.5
2014-03-05 11:00:00,12.19,12.2,12.17,12.17,137700.0,9.5146,9.5225,9.499,9.499,137700.0
2014-03-05 11:30:00,12.18,12.18,12.16,12.16,61762.5,9.5068,9.5068,9.4912,9.4912,61762.5
2014-03-05 12:00:00,12.16,12.16,12.14,12.14,95850.0,9.4912,9.4912,9.4756,9.4756,95850.0
2014-03-05 12:30:00,12.15,12.15,12.13,12.14,86400.0,9.4834,9.4834,9.4678,9.4756,86400.0
2014-03-05 13:00:00,12.13,12.15,12.13,12.15,60750.0,9.4678,9.4834,9.4678,9.4834,60750.0
2014-03-05 13:30:00,12.14,12.15,12.13,12.14,71212.5,9.4756,9.4834,9.4678,9.4756,71212.5
2014-03-05 14:00:00,12.14,12.15,12.14,12.14,109687.5,9.4756,9.4834,9.4756,9.4756,109687.5
2014-03-05 14:30:00,12.14,12.15,12.14,12.15,89100.0,9.4756,9.4834,9.4756,9.4834,89100.0
2014-03-05 15:00:00,12.15,12.15,12.15,12.15,107662.5,9.4834,9.4834,9.4834,9.4834,107662.5
2014-03-05 15:30:00,12.15,12.17,12.15,12.17,356737.5,9.4834,9.499,9.4834,9.499,356737.5
2014-03-06 09:30:00,12.2,12.21,12.15,12.2,54675.0,9.5225,9.5303,9.4834,9.5225,54675.0
2014-03-06 10:00:00,12.2,12.2,12.17,12.2,39487.5,9.5225,9.5225,9.499,9.5225,39487.5
2014-03-06 10:30:00,12.2,12.22,12.2,12.22,18225.0,9.5225,9.5381,9.5225,9.5381,18225.0
2014-03-06 11:00:00,12.22,12.22,12.19,12.19,87750.0,9.5381,9.5381,9.5146,9.5146,87750.0
2014-03-06 11:30:00,12.19,12.2,12.16,12.2,142425.0,9.5146,9.5225,9.4912,9.5225,142425.0
2014-03-06 12:00:00,12.2,12.23,12.2,12.2,44212.5,9.5225,9.5459,9.5225,9.5225,44212.5
2014-03-06 12:30:00,12.2,12.21,12.19,12.2,54000.0,9.5225,9.5303,9.5146,9.5225,54000.0
2014-03-06 13:00:00,12.2,12.22,12.19,12.19,71887.5,9.5225,9.5381,9.5146,9.5146,71887.5
2014-03-06 13:30:00,12.19,12.2,12.17,12.19,80325.0,9.5146,9.5225,9.499,9.5146,80325.0
2014-03-06 14:00:00,12.19,12.19,12.18,12.19,91462.5,9.5146,9.5146,9.5068,9.5146,91462.5
2014-03-06 14:30:00,12.19,12.19,12.17,12.17,144112.5,9.5146,9.5146,9.499,9.499,144112.5
2014-03-06 15:00:00,12.17,12.17,12.16,12.16,211950.0,9.499,9.499,9.4912,9.4912,211950.0
2014-03-06 15:30:00,12.16,12.17,12.12,12.13,532575.0,9.4912,9.499,9.46,9.4678,532575.0
2014-03-07 09:30:00,12.18,12.18,12.09,12.1,247387.5,9.5068,9.5068,9.4366,9.4444,247387.5
2014-03-07 10:00:00,12.09,12.12,12.09,12.11,114075.0,9.4366,9.46,9.4366,9.4522,114075.0
2014-03-07 10:30:00,12.12,12.12,12.07,12.07,85387.5,9.46,9.46,9.421,9.421,85387.5
2014-03-07 11:00:00,12.06,12.06,12.02,12.05,76950.0,9.4132,9.4132,9.382,9.4054,76950.0
2014-03-07 11:30:00,12.05,12.08,12.04,12.08,51637.5,9.4054,9.4288,9.3976,9.4288,51637.5
2014-03-07 12:00:00,12.07,12.09,12.07,12.08,57375.0,9.421,9.4366,9.421,9.4288,57375.0
2014-03-07 12:30:00,12.08,12.09,12.07,12.07,47250.0,9.4288,9.4366,9.421,9.421,47250.0
2014-03-07 13:00:00,12.07,12.07,12.06,12.07,67500.0,9.421,9.421,9.4132,9.421,67500.0
2014-03-07 13:30:00,12.07,12.08,12.04,12.05,103950.0,9.421,9.4288,9.3976,9.4054,103950.0
2014-03-07 14:00:00,12.05,12.06,12.02,12.04,186975.0,9.4054,9.4132,9.382,9.3976,186975.0
2014-03-07 14:30:00,12.04,12.07,12.03,12.06,143437.5,9.3976,9.421,9.3898,9.4132,143437.5
2014-03-07 15:00:00,12.07,12.07,12.05,12.06,91462.5,9.421,9.421,9.4054,9.4132,91462.5
2014-03-07 15:30:00,12.06,12.07,12.04,12.07,319275.0,9.4132,9.421,9.3976,9.421,319275.0
2014-03-10 09:30:00,12.04,12.04,12.0,12.01,124200.0,9.3976,9.3976,9.3663,9.3742,124200.0
2014-03-10 10:00:00,12.01,12.03,11.99,12.0,91125.0,9.3742,9.3898,9.3585,9.3663,91125.0
2014-03-10 10:30:00,11.99,12.0,11.97,11.99,75600.0,9.3585,9.3663,9.3429,9.3585,75600.0
2014-03-10 11:00:00,11.99,12.02,11.98,12.01,58050.0,9.3585,9.382,9.3507,9.3742,58050.0
2014-03-10 11:30:00,12.01,12.01,11.99,11.99,67500.0,9.3742,9.3742,9.3585,9.3585,67500.0
2014-03-10 12:00:00,12.0,12.02,12.0,12.0,39825.0,9.3663,9.382,9.3663,9.3663,39825.0
2014-03-10 12:30:00,12.0,12.01,12.0,12.01,38475.0,9.3663,9.3742,9.3663,9.3742,38475.0
2014-03-10 13:00:00,12.01,12.02,12.01,12.01,73237.5,9.3742,9.382,9.3742,9.3742,73237.5
2014-03-10 13:30:00,12.01,12.01,12.0,12.01,91125.0,9.3742,9.3742,9.3663,9.3742,91125.0
2014-03-10 14:00:00,12.01,12.03,12.01,12.03,91462.5,9.3742,9.3898,9.3742,9.3898,91462.5
2014-03-10 14:30:00,12.03,12.04,12.02,12.04,52987.5,9.3898,9.3976,9.382,9.3976,52987.5
2014-03-10 15:00:00,12.04,12.05,12.03,12.05,108337.5,9.3976,9.4054,9.3898,9.4054,108337.5
2014-03-10 15:30:00,12.05,12.07,12.04,12.05,464062.5,9.4054,9.421,9.3976,9.4054,464062.5
2014-03-11 09:30:00,12.09,12.09,12.05,12.05,59062.5,9.4366,9.4366,9.4054,9.4054,59062.5
2014-03-11 10:00:00,12.06,12.1,12.02,12.1,88087.5,9.4132,9.4444,9.382,9.4444,88087.5
2014-03-11 10:30:00,12.11,12.14,12.1,12.12,111712.5,9.4522,9.4756,9.4444,9.46,111712.5
2014-03-11 11:00:00,12.11,12.12,12.07,12.09,495787.5,9.4522,9.46,9.421,9.4366,495787.5
2014-03-11 11:30:00,12.09,12.09,12.02,12.02,227475.0,9.4366,9.4366,9.382,9.382,227475.0
2014-03-11 12:00:00,12.02,12.02,11.99,12.01,110362.5,9.382,9.382,9.3585,9.3742,110362.5
2014-03-11 12:30:00,12.01,12.04,12.01,12.03,37125.0,9.3742,9.3976,9.3742,9.3898,37125.0
2014-03-11 13:00:00,12.02,12.04,12.01,12.01,59737.5,9.382,9.3976,9.3742,9.3742,59737.5
2014-03-11 13:30:00,12.01,12.04,12.01,12.04,36112.5,9.3742,9.3976,9.3742,9.3976,36112.5
2014-03-11 14:00:00,12.04,12.04,12.02,12.03,53662.5,9.3976,9.3976,9.382,9.3898,53662.5
2014-03-11 14:30:00,12.03,12.03,12.01,12.02,74250.0,9.3898,9.3898,9.3742,9.382,74250.0
2014-03-11 15:00:00,12.02,12.03,12.0,12.02,113062.5,9.382,9.3898,9.3663,9.382,113062.5
2014-03-11 15:30:00,12.02,12.04,12.02,12.04,251100.0,9.382,9.3976,9.382,9.3976,251100.0
2014-03-12 09:30:00,12.02,12.02,11.96,11.99,77962.5,9.382,9.382,9.3351,9.3585,77962.5
2014-03-12 10:00:00,11.99,12.02,11.99,12.01,89100.0,9.3585,9.382,9.3585,9.3742,89100.0
2014-03-12 10:30:00,12.02,12.07,12.02,12.07,108675.0,9.382,9.421,9.382,9.421,108675.0
2014-03-12 11:00:00,12.07,12.09,12.05,12.09,125550.0,9.421,9.4366,9.4054,9.4366,125550.0
2014-03-12 11:30:00,12.08,12.08,12.06,12.06,69862.5,9.4288,9.4288,9.4132,9.4132,69862.5
2014-03-12 12:00:00,12.06,12.08,12.06,12.06,69862.5,9.4132,9.4288,9.4132,9.4132,69862.5
2014-03-12 12:30:00,12.06,12.07,12.05,12.07,63450.0,9.4132,9.421,9.4054,9.421,63450.0
2014-03-12 13:00:00,12.08,12.08,12.07,12.07,70200.0,9.4288,9.4288,9.421,9.421,70200.0
2014-03-12 13:30:00,12.07,12.08,12.07,12.08,100237.5,9.421,9.4288,9.421,9.4288,100237.5
2014-03-12 14:00:00,12.08,12.08,12.06,12.07,61087.5,9.4288,9.4288,9.4132,9.421,61087.5
2014-03-12 14:30:00,12.06,12.06,12.05,12.05,66487.5,9.4132,9.4132,9.4054,9.4054,66487.5
2014-03-12 15:00:00,12.05,12.05,12.04,12.04,99225.0,9.4054,9.4054,9.3976,9.3976,99225.0
2014-03-12 15:30:00,12.04,12.07,12.03,12.07,465075.0,9.3976,9.421,9.3898,9.421,465075.0
2014-03-13 09:30:00,12.09,12.12,12.05,12.05,49950.0,9.4366,9.46,9.4054,9.4054,49950.0
2014-03-13 10:00:00,12.06,12.07,12.02,12.07,39150.0,9.4132,9.421,9.382,9.421,39150.0
2014-03-13 10:30:00,12.08,12.08,12.04,12.04,36112.5,9.4288,9.4288,9.3976,9.3976,36112.5
2014-03-13 11:00:00,12.04,12.05,12.03,12.03,33412.5,9.3976,9.4054,9.3898,9.3898,33412.5
2014-03-13 11:30:00,12.03,12.04,12.03,12.04,46237.5,9.3898,9.3976,9.3898,9.3976,46237.5
2014-03-13 12:00:00,12.04,12.04,11.99,11.99,59737.5,9.3976,9.3976,9.3585,9.3585,59737.5
2014-03-13 12:30:00,11.99,11.99,11.97,11.98,73575.0,9.3585,9.3585,9.3429,9.3507,73575.0
2014-03-13 13:00:00,11.98,12.01,11.96,12.0,165375.0,9.3507,9.3742,9.3351,9.3663,165375.0
2014-03-13 13:30:00,12.0,12.0,11.98,11.99,127237.5,9.3663,9.3663,9.3507,9.3585,127237.5
2014-03-13 14:00:00,11.99,11.99,11.98,11.98,116100.0,9.3585,9.3585,9.3507,9.3507,116100.0
2014-03-13 14:30:00,11.98,12.0,11.98,12.0,150525.0,9.3507,9.3663,9.3507,9.3663,150525.0
2014-03-13 15:00:00,12.0,12.01,11.99,12.01,180225.0,9.3663,9.3742,9.3585,9.3742,180225.0
2014-03-13 15:30:00,12.01,12.05,12.01,12.04,523125.0,9.3742,9.4054,9.3742,9.3976,523125.0
2014-03-14 09:30:00,12.02,12.11,11.98,12.08,109012.5,9.382,9.4522,9.3507,9.4288,109012.5
2014-03-14 10:00:00,12.08,12.1,12.07,12.08,71887.5,9.4288,9.4444,9.421,9.4288,71887.5
2014-03-14 10:30:00,12.08,12.09,12.07,12.07,155925.0,9.4288,9.4366,9.421,9.421,155925.0
2014-03-14 11:00:00,12.07,12.07,12.04,12.04,82687.5,9.421,9.421,9.3976,9.3976,82687.5
2014-03-14 11:30:00,12.04,12.09,12.04,12.07,68850.0,9.3976,9.4366,9.3976,9.421,68850.0
2014-03-14 12:00:00,12.07,12.08,12.04,12.04,88425.0,9.421,9.4288,9.3976,9.3976,88425.0
2014-03-14 12:30:00,12.04,12.07,12.04,12.06,330412.5,9.3976,9.421,9.3976,9.4132,330412.5
2014-03-14 13:00:00,12.06,12.07,12.06,12.06,62775.0,9.4132,9.421,9.4132,9.4132,62775.0
2014-03-14 13:30:00,12.06,12.08,12.06,12.08,100575.0,9.4132,9.4288,9.4132,9.4288,100575.0
2014-03-14 14:00:00,12.08,12.09,12.08,12.08,89100.0,9.4288,9.4366,9.4288,9.4288,89100.0
2014-03-14 14:30:00,12.08,12.08,12.06,12.06,144450.0,9.4288,9.4288,9.4132,9.4132,144450.0
2014-03-14 15:00:00,12.06,12.07,12.06,12.07,143100.0,9.4132,9.421,9.4132,9.421,143100.0
2014-03-14 15:30:00,12.07,12.07,12.04,12.05,380700.0,9.421,9.421,9.3976,9.4054,380700.0
2014-03-17 09:30:00,12.03,12.12,12.01,12.07,117112.5,9.4127,9.4831,9.397,9.444,117112.5
2014-03-17 10:00:00,12.08,12.09,12.08,12.09,111375.0,9.4518,9.4596,9.4518,9.4596,111375.0
2014-03-17 10:30:00,12.09,12.11,12.09,12.09,475200.0,9.4596,9.4753,9.4596,9.4596,475200.0
2014-03-17 11:00:00,12.09,12.1,12.08,12.09,73912.5,9.4596,9.4674,9.4518,9.4596,73912.5
2014-03-17 11:30:00,12.09,12.09,12.05,12.07,73237.5,9.4596,9.4596,9.4283,9.444,73237.5
2014-03-17 12:00:00,12.07,12.08,12.07,12.07,46912.5,9.444,9.4518,9.444,9.444,46912.5
2014-03-17 12:30:00,12.07,12.07,12.06,12.06,58050.0,9.444,9.444,9.4361,9.4361,58050.0
2014-03-17 13:00:00,12.06,12.07,12.06,12.07,140400.0,9.4361,9.444,9.4361,9.444,140400.0
2014-03-17 13:30:00,12.07,12.11,12.07,12.1,129262.5,9.444,9.4753,9.444,9.4674,129262.5
2014-03-17 14:00:00,12.1,12.13,12.1,12.12,79312.5,9.4674,9.4909,9.4674,9.4831,79312.5
2014-03-17 14:30:00,12.12,12.15,12.12,12.14,147487.5,9.4831,9.5066,9.4831,9.4987,147487.5
2014-03-17 15:00:00,12.14,12.14,12.12,12.12,100237.5,9.4987,9.4987,9.4831,9.4831,100237.5
2014-03-17 15:30:00,12.12,12.15,12.12,12.15,466425.0,9.4831,9.5066,9.4831,9.5066,466425.0
2014-03-18 09:30:00,12.16,12.17,12.12,12.17,82687.5,9.5144,9.5222,9.4831,9.5222,82687.5
2014-03-18 10:00:00,12.17,12.18,12.16,12.16,69862.5,9.5222,9.53,9.5144,9.5144,69862.5
2014-03-18 10:30:00,12.16,12.17,12.11,12.11,129600.0,9.5144,9.5222,9.4753,9.4753,129600.0
2014-03-18 11:00:00,12.11,12.15,12.11,12.15,175837.5,9.4753,9.5066,9.4753,9.5066,175837.5
2014-03-18 11:30:00,12.15,12.16,12.14,12.16,53662.5,9.5066,9.5144,9.4987,9.5144,53662.5
2014-03-18 12:00:00,12.16,12.16,12.15,12.16,38475.0,9.5144,9.5144,9.5066,9.5144,38475.0
2014-03-18 12:30:00,12.16,12.17,12.16,12.17,48937.5,9.5144,9.5222,9.5144,9.5222,48937.5
2014-03-18 13:00:00,12.17,12.21,12.17,12.2,124875.0,9.5222,9.5535,9.5222,9.5457,124875.0
2014-03-18 13:30:00,12.2,12.2,12.18,12.19,44550.0,9.5457,9.5457,9.53,9.5379,44550.0
2014-03-18 14:00:00,12.19,12.19,12.18,12.18,33412.5,9.5379,9.5379,9.53,9.53,33412.5
2014-03-18 14:30:00,12.18,12.18,12.17,12.18,82012.5,9.53,9.53,9.5222,9.53,82012.5
2014-03-18 15:00:00,12.18,12.18,12.17,12.17,159637.5,9.53,9.53,9.5222,9.5222,159637.5
2014-03-18 15:30:00,12.17,12.19,12.14,12.18,645975.0,9.5222,9.5379,9.4987,9.53,645975.0
2014-03-19 09:30:00,12.2,12.2,12.14,12.17,105637.5,9.5457,9.5457,9.4987,9.5222,105637.5
2014-03-19 10:00:00,12.17,12.18,12.15,12.17,373950.0,9.5222,9.53,9.5066,9.5222,373950.0
2014-03-19 10:30:00,12.17,12.18,12.16,12.17,113737.5,9.5222,9.53,9.5144,9.5222,113737.5
2014-03-19 11:00:00,12.17,12.17,12.16,12.17,121500.0,9.5222,9.5222,9.5144,9.5222,121500.0
2014-03-19 11:30:00,12.17,12.17,12.13,12.13,48262.5,9.5222,9.5222,9.4909,9.4909,48262.5
2014-03-19 12:00:00,12.13,12.14,12.12,12.12,42187.5,9.4909,9.4987,9.4831,9.4831,42187.5
2014-03-19 12:30:00,12.12,12.13,12.11,12.12,62775.0,9.4831,9.4909,9.4753,9.4831,62775.0
2014-03-19 13:00:00,12.12,12.12,12.12,12.12,44212.5,9.4831,9.4831,9.4831,9.4831,44212.5
2014-03-19 13:30:00,12.12,12.13,12.12,12.13,47925.0,9.4831,9.4909,9.4831,9.4909,47925.0
2014-03-19 14:00:00,12.12,12.15,12.1,12.15,427950.0,9.4831,9.5066,9.4674,9.5066,427950.0
2014-03-19 14:30:00,12.15,12.15,12.15,12.15,225787.5,9.5066,9.5066,9.5066,9.5066,225787.5
2014-03-19 15:00:00,12.15,12.15,12.07,12.07,328725.0,9.5066,9.5066,9.444,9.444,328725.0
2014-03-19 15:30:00,12.07,12.14,12.07,12.13,742837.5,9.444,9.4987,9.444,9.4909,742837.5
2014-03-20 09:30:00,12.09,12.11,12.07,12.1,213637.5,9.4596,9.4753,9.444,9.4674,213637.5
2014-03-20 10:00:00,12.1,12.12,12.08,12.11,82012.5,9.4674,9.4831,9.4518,9.4753,82012.5
2014-03-20 10:30:00,12.1,12.11,12.07,12.08,51975.0,9.4674,9.4753,9.444,9.4518,51975.0
2014-03-20 11:00:00,12.08,12.08,12.06,12.07,50625.0,9.4518,9.4518,9.4361,9.444,50625.0
2014-03-20 11:30:00,12.08,12.1,12.08,12.1,92812.5,9.4518,9.4674,9.4518,9.4674,92812.5
2014-03-20 12:00:00,12.1,12.14,12.1,12.14,62775.0,9.4674,9.4987,9.4674,9.4987,62775.0
2014-03-20 12:30:00,12.14,12.15,12.13,12.14,51975.0,9.4987,9.5066,9.4909,9.4987,51975.0
2014-03-20 13:00:00,12.15,12.15,12.14,12.14,36787.5,9.5066,9.5066,9.4987,9.4987,36787.5
2014-03-20 13:30:00,12.14,12.15,12.13,12.15,44887.5,9.4987,9.5066,9.4909,9.5066,44887.5
2014-03-20 14:00:00,12.15,12.15,12.13,12.13,310500.0,9.5066,9.5066,9.4909,9.4909,310500.0
2014-03-20 14:30:00,12.13,12.14,12.13,12.13,115425.0,9.4909,9.4987,9.4909,9.4909,115425.0
2014-03-20 15:00:00,12.14,12.15,12.13,12.14,267975.0,9.4987,9.5066,9.4909,9.4987,267975.0
2014-03-20 15:30:00,12.14,12.14,12.1,12.12,268650.0,9.4987,9.4987,9.4674,9.4831,268650.0
2014-03-21 09:30:00,12.16,12.19,12.12,12.17,894375.0,9.5144,9.5379,9.4831,9.5222,894375.0
2014-03-21 10:00:00,12.17,12.21,12.17,12.19,107325.0,9.5222,9.5535,9.5222,9.5379,107325.0
2014-03-21 10:30:00,12.19,12.19,12.15,12.17,154237.5,9.5379,9.5379,9.5066,9.5222,154237.5
2014-03-21 11:00:00,12.17,12.21,12.17,12.2,144112.5,9.5222,9.5535,9.5222,9.5457,144112.5
2014-03-21 11:30:00,12.2,12.2,12.17,12.19,103612.5,9.5457,9.5457,9.5222,9.5379,103612.5
2014-03-21 12:00:00,12.18,12.2,12.17,12.19,191700.0,9.53,9.5457,9.5222,9.5379,191700.0
2014-03-21 12:30:00,12.18,12.19,12.18,12.18,78300.0,9.53,9.5379,9.53,9.53,78300.0
2014-03-21 13:00:00,12.18,12.19,12.15,12.16,103275.0,9.53,9.5379,9.5066,9.5144,103275.0
2014-03-21 13:30:00,12.16,12.16,12.13,12.15,120487.5,9.5144,9.5144,9.4909,9.5066,120487.5
2014-03-21 14:00:00,12.15,12.18,12.14,12.14,109687.5,9.5066,9.53,9.4987,9.4987,109687.5
2014-03-21 14:30:00,12.14,12.16,12.12,12.15,105300.0,9.4987,9.5144,9.4831,9.5066,105300.0
2014-03-21 15:00:00,12.16,12.18,12.15,12.16,157950.0,9.5144,9.53,9.5066,9.5144,157950.0
2014-03-21 15:30:00,12.16,12.22,12.14,12.16,1121850.0,9.5144,9.5613,9.4987,9.5144,1121850.0
2014-03-24 09:30:00,12.19,12.22,12.17,12.17,102600.0,9.5379,9.5613,9.5222,9.5222,102600.0
2014-03-24 10:00:00,12.17,12.17,12.13,12.14,90450.0,9.5222,9.5222,9.4909,9.4987,90450.0
2014-03-24 10:30:00,12.14,12.17,12.12,12.17,63450.0,9.4987,9.5222,9.4831,9.5222,63450.0
2014-03-24 11:00:00,12.16,12.17,12.14,12.16,57712.5,9.5144,9.5222,9.4987,9.5144,57712.5
2014-03-24 11:30:00,12.16,12.16,12.14,12.14,77625.0,9.5144,9.5144,9.4987,9.4987,77625.0
2014-03-24 12:00:00,12.14,12.14,12.1,12.11,108000.0,9.4987,9.4987,9.4674,9.4753,108000.0
2014-03-24 12:30:00,12.11,12.12,12.11,12.12,44212.5,9.4753,9.4831,9.4753,9.4831,44212.5
2014-03-24 13:00:00,12.12,12.13,12.12,12.13,53662.5,9.4831,9.4909,9.4831,9.4909,53662.5
2014-03-24 13:30:00,12.14,12.16,12.14,12.16,33412.5,9.4987,9.5144,9.4987,9.5144,33412.5
2014-03-24 14:00:00,12.16,12.17,12.14,12.15,47250.0,9.5144,9.5222,9.4987,9.5066,47250.0
2014-03-24 14:30:00,12.15,12.15,12.14,12.14,58387.5,9.5066,9.5066,9.4987,9.4987,58387.5
2014-03-24 15:00:00,12.14,12.15,12.14,12.15,100575.0,9.4987,9.5066,9.4987,9.5066,100575.0
2014-03-24 15:30:00,12.15,12.17,12.14,12.14,285187.5,9.5066,9.5222,9.4987,9.4987,285187.5
2014-03-25 09:30:00,12.2,12.21,12.15,12.17,91125.0,9.5457,9.5535,9.5066,9.5222,91125.0
2014-03-25 10:00:00,12.17,12.2,12.16,12.18,68512.5,9.5222,9.5457,9.5144,9.53,68512.5
2014-03-25 10:30:00,12.18,12.19,12.16,12.17,50287.5,9.53,9.5379,9.5144,9.5222,50287.5
2014-03-25 11:00:00,12.17,12.18,12.15,12.15,48937.5,9.5222,9.53,9.5066,9.5066,48937.5
2014-03-25 11:30:00,12.16,12.17,12.14,12.16,54675.0,9.5144,9.5222,9.4987,9.5144,54675.0
2014-03-25 12:00:00,12.16,12.19,12.16,12.18,69187.5,9.5144,9.5379,9.5144,9.53,69187.5
2014-03-25 12:30:00,12.17,12.19,12.17,12.19,58387.5,9.5222,9.5379,9.5222,9.5379,58387.5
2014-03-25 13:00:00,12.18,12.22,12.18,12.22,66825.0,9.53,9.5613,9.53,9.5613,66825.0
2014-03-25 13:30:00,12.22,12.23,12.21,12.23,46912.5,9.5613,9.5692,9.5535,9.5692,46912.5
2014-03-25 14:00:00,12.23,12.24,12.23,12.23,49612.5,9.5692,9.577,9.5692,9.5692,49612.5
2014-03-25 14:30:00,12.23,12.24,12.23,12.23,59737.5,9.5692,9.577,9.5692,9.5692,59737.5
2014-03-25 15:00:00,12.23,12.24,12.23,12.24,84712.5,9.5692,9.577,9.5692,9.577,84712.5
2014-03-25 15:30:00,12.24,12.25,12.22,12.23,302062.5,9.577,9.5848,9.5613,9.5692,302062.5
2014-03-26 09:30:00,12.28,12.34,12.26,12.27,88762.5,9.6083,9.6552,9.5926,9.6004,88762.5
2014-03-26 10:00:00,12.26,12.29,12.25,12.28,64125.0,9.5926,9.6161,9.5848,9.6083,64125.0
2014-03-26 10:30:00,12.28,12.28,12.24,12.25,82012.5,9.6083,9.6083,9.577,9.5848,82012.5
2014-03-26 11:00:00,12.25,12.29,12.25,12.29,49275.0,9.5848,9.6161,9.5848,9.6161,49275.0
2014-03-26 11:30:00,12.29,12.29,12.27,12.27,64462.5,9.6161,9.6161,9.6004,9.6004,64462.5
2014-03-26 12:00:00,12.28,12.28,12.27,12.28,63450.0,9.6083,9.6083,9.6004,9.6083,63450.0
2014-03-26 12:30:00,12.27,12.28,12.26,12.27,61087.5,9.6004,9.6083,9.5926,9.6004,61087.5
2014-03-26 13:00:00,12.27,12.27,12.24,12.24,50287.5,9.6004,9.6004,9.577,9.577,50287.5
2014-03-26 13:30:00,12.24,12.24,12.21,12.21,154237.5,9.577,9.577,9.5535,9.5535,154237.5
2014-03-26 14:00:00,12.21,12.22,12.18,12.2,178200.0,9.5535,9.5613,9.53,9.5457,178200.0
2014-03-26 14:30:00,12.2,12.2,12.18,12.19,118800.0,9.5457,9.5457,9.53,9.5379,118800.0
2014-03-26 15:00:00,12.19,12.2,12.18,12.2,180562.5,9.5379,9.5457,9.53,9.5457,180562.5
2014-03-26 15:30:00,12.2,12.21,12.15,12.16,412425.0,9.5457,9.5535,9.5066,9.5144,412425.0
2014-03-27 09:30:00,12.18,12.2,12.15,12.16,113737.5,9.53,9.5457,9.5066,9.5144,113737.5
2014-03-27 10:00:00,12.16,12.17,12.13,12.14,133987.5,9.5144,9.5222,9.4909,9.4987,133987.5
2014-03-27 10:30:00,12.14,12.15,12.13,12.14,118125.0,9.4987,9.5066,9.4909,9.4987,118125.0
2014-03-27 11:00:00,12.14,12.16,12.13,12.15,72225.0,9.4987,9.5144,9.4909,9.5066,72225.0
2014-03-27 11:30:00,12.15,12.15,12.12,12.14,69187.5,9.5066,9.5066,9.4831,9.4987,69187.5
2014-03-27 12:00:00,12.14,12.14,12.1,12.11,71212.5,9.4987,9.4987,9.4674,9.4753,71212.5
2014-03-27 12:30:00,12.11,12.12,12.11,12.12,45900.0,9.4753,9.4831,9.4753,9.4831,45900.0
2014-03-27 13:00:00,12.12,12.13,12.11,12.13,43875.0,9.4831,9.4909,9.4753,9.4909,43875.0
2014-03-27 13:30:00,12.13,12.13,12.11,12.12,52987.5,9.4909,9.4909,9.4753,9.4831,52987.5
2014-03-27 14:00:00,12.13,12.15,12.11,12.14,86400.0,9.4909,9.5066,9.4753,9.4987,86400.0
2014-03-27 14:30:00,12.14,12.14,12.12,12.13,79650.0,9.4987,9.4987,9.4831,9.4909,79650.0
2014-03-27 15:00:00,12.13,12.14,12.12,12.13,91462.5,9.4909,9.4987,9.4831,9.4909,91462.5
2014-03-27 15:30:00,12.13,12.15,12.12,12.12,280462.5,9.4909,9.5066,9.4831,9.4831,280462.5
2014-03-28 09:30:00,12.17,12.17,12.1,12.17,110025.0,9.5222,9.5222,9.4674,9.5222,110025.0
2014-03-28 10:00:00,12.17,12.2,12.17,12.18,56025.0,9.5222,9.5457,9.5222,9.53,56025.0
2014-03-28 10:30:00,12.18,12.23,12.18,12.23,40162.5,9.53,9.5692,9.53,9.5692,40162.5
2014-03-28 11:00:00,12.23,12.23,12.21,12.21,36112.5,9.5692,9.5692,9.5535,9.5535,36112.5
2014-03-28 11:30:00,12.21,12.21,12.18,12.19,104287.5,9.5535,9.5535,9.53,9.5379,104287.5
2014-03-28 12:00:00,12.19,12.21,12.19,12.21,30712.5,9.5379,9.5535,9.5379,9.5535,30712.5
2014-03-28 12:30:00,12.2,12.21,12.2,12.2,22612.5,9.5457,9.5535,9.5457,9.5457,22612.5
2014-03-28 13:00:00,12.2,12.2,12.17,12.17,44887.5,9.5457,9.5457,9.5222,9.5222,44887.5
2014-03-28 13:30:00,12.18,12.18,12.16,12.17,45225.0,9.53,9.53,9.5144,9.5222,45225.0
2014-03-28 14:00:00,12.17,12.17,12.14,12.15,86737.5,9.5222,9.5222,9.4987,9.5066,86737.5
2014-03-28 14:30:00,12.15,12.16,12.14,12.15,46912.5,9.5066,9.5144,9.4987,9.5066,46912.5
2014-03-28 15:00:00,12.15,12.16,12.13,12.14,73912.5,9.5066,9.5144,9.4909,9.4987,73912.5
2014-03-28 15:30:00,12.14,12.15,12.13,12.14,327037.5,9.4987,9.5066,9.4909,9.4987,327037.5
2014-03-31 09:30:00,12.21,12.24,12.17,12.23,92812.5,9.5535,9.577,9.5222,9.5692,92812.5
2014-03-31 10:00:00,12.23,12.25,12.22,12.25,144112.5,9.5692,9.5848,9.5613,9.5848,144112.5
2014-03-31 10:30:00,12.25,12.28,12.25,12.25,125887.5,9.5848,9.6083,9.5848,9.5848,125887.5
2014-03-31 11:00:00,12.25,12.27,12.24,12.27,64125.0,9.5848,9.6004,9.577,9.6004,64125.0
2014-03-31 11:30:00,12.27,12.3,12.26,12.3,46912.5,9.6004,9.6239,9.5926,9.6239,46912.5
2014-03-31 12:00:00,12.29,12.33,12.29,12.33,58387.5,9.6161,9.6474,9.6161,9.6474,58387.5
2014-03-31 12:30:00,12.33,12.33,12.3,12.32,63450.0,9.6474,9.6474,9.6239,9.6396,63450.0
2014-03-31 13:00:00,12.32,12.33,12.3,12.32,59737.5,9.6396,9.6474,9.6239,9.6396,59737.5
2014-03-31 13:30:00,12.32,12.33,12.31,12.32,67162.5,9.6396,9.6474,9.6317,9.6396,67162.5
2014-03-31 14:00:00,12.33,12.34,12.31,12.32,65812.5,9.6474,9.6552,9.6317,9.6396,65812.5
2014-03-31 14:30:00,12.32,12.33,12.31,12.31,63450.0,9.6396,9.6474,9.6317,9.6317,63450.0
2014-03-31 15:00:00,12.32,12.33,12.31,12.33,98212.5,9.6396,9.6474,9.6317,9.6474,98212.5
2014-03-31 15:30:00,12.33,12.36,12.33,12.34,552825.0,9.6474,9.6709,9.6474,9.6552,552825.0
2014-04-01 09:30:00,12.33,12.35,12.25,12.25,112725.0,9.6474,9.663,9.5848,9.5848,112725.0
2014-04-01 10:00:00,12.25,12.26,12.23,12.23,100912.5,9.5848,9.5926,9.5692,9.5692,100912.5
2014-04-01 10:30:00,12.24,12.24,12.2,12.21,170100.0,9.577,9.577,9.5457,9.5535,170100.0
2014-04-01 11:00:00,12.2,12.21,12.17,12.17,171112.5,9.5457,9.5535,9.5222,9.5222,171112.5
2014-04-01 11:30:00,12.17,12.18,12.12,12.12,143100.0,9.5222,9.53,9.4831,9.4831,143100.0
2014-04-01 12:00:00,12.12,12.12,12.11,12.12,163012.5,9.4831,9.4831,9.4753,9.4831,163012.5
2014-04-01 12:30:00,12.12,12.14,12.12,12.13,112725.0,9.4831,9.4987,9.4831,9.4909,112725.0
2014-04-01 13:00:00,12.13,12.15,12.11,12.15,243337.5,9.4909,9.5066,9.4753,9.5066,243337.5
2014-04-01 13:30:00,12.15,12.2,12.15,12.2,91462.5,9.5066,9.5457,9.5066,9.5457,91462.5
2014-04-01 14:00:00,12.2,12.24,12.19,12.23,72562.5,9.5457,9.577,9.5379,9.5692,72562.5
2014-04-01 14:30:00,12.23,12.26,12.23,12.26,71887.5,9.5692,9.5926,9.5692,9.5926,71887.5
2014-04-01 15:00:00,12.26,12.26,12.24,12.26,84375.0,9.5926,9.5926,9.577,9.5926,84375.0
2014-04-01 15:30:00,12.26,12.27,12.24,12.27,467437.5,9.5926,9.6004,9.577,9.6004,467437.5
2014-04-02 09:30:00,12.26,12.27,12.23,12.24,75600.0,9.5926,9.6004,9.5692,9.577,75600.0
2014-04-02 10:00:00,12.25,12.27,12.24,12.25,71212.5,9.5848,9.6004,9.577,9.5848,71212.5
2014-04-02 10:30:00,12.25,12.28,12.25,12.26,87750.0,9.5848,9.6083,9.5848,9.5926,87750.0
2014-04-02 11:00:00,12.26,12.27,12.24,12.25,52987.5,9.5926,9.6004,9.577,9.5848,52987.5
2014-04-02 11:30:00,12.25,12.25,12.22,12.25,42862.5,9.5848,9.5848,9.5613,9.5848,42862.5
2014-04-02 12:00:00,12.25,12.26,12.25,12.25,25987.5,9.5848,9.5926,9.5848,9.5848,25987.5
2014-04-02 12:30:00,12.25,12.25,12.24,12.25,35100.0,9.5848,9.5848,9.577,9.5848,35100.0
2014-04-02 13:00:00,12.24,12.25,12.23,12.23,47250.0,9.577,9.5848,9.5692,9.5692,47250.0
2014-04-02 13:30:00,12.23,12.24,12.22,12.23,47250.0,9.5692,9.577,9.5613,9.5692,47250.0
2014-04-02 14:00:00,12.24,12.24,12.23,12.23,60750.0,9.577,9.577,9.5692,9.5692,60750.0
2014-04-02 14:30:00,12.23,12.23,12.21,12.22,81675.0,9.5692,9.5692,9.5535,9.5613,81675.0
2014-04-02 15:00:00,12.22,12.23,12.22,12.23,77962.5,9.5613,9.5692,9.5613,9.5692,77962.5
2014-04-02 15:30:00,12.23,12.23,12.2,12.21,259875.0,9.5692,9.5692,9.5457,9.5535,259875.0
2014-04-03 09:30:00,12.24,12.27,12.19,12.23,31050.0,9.577,9.6004,9.5379,9.5692,31050.0
2014-04-03 10:00:00,12.22,12.22,12.2,12.22,37462.5,9.5613,9.5613,9.5457,9.5613,37462.5
2014-04-03 10:30:00,12.21,12.21,12.19,12.21,65137.5,9.5535,9.5535,9.5379,9.5535,65137.5
2014-04-03 11:00:00,12.21,12.24,12.21,12.24,43200.0,9.5535,9.577,9.5535,9.577,43200.0
2014-04-03 11:30:00,12.24,12.25,12.23,12.25,34087.5,9.577,9.5848,9.5692,9.5848,34087.5
2014-04-03 12:00:00,12.25,12.28,12.25,12.28,25650.0,9.5848,9.6083,9.5848,9.6083,25650.0
2014-04-03 12:30:00,12.27,12.28,12.26,12.28,50287.5,9.6004,9.6083,9.5926,9.6083,50287.5
2014-04-03 13:00:00,12.28,12.31,12.27,12.31,136687.5,9.6083,9.6317,9.6004,9.6317,136687.5
2014-04-03 13:30:00,12.31,12.31,12.3,12.3,38137.5,9.6317,9.6317,9.6239,9.6239,38137.5
2014-04-03 14:00:00,12.29,12.31,12.29,12.3,42862.5,9.6161,9.6317,9.6161,9.6239,42862.5
2014-04-03 14:30:00,12.3,12.31,12.29,12.31,47587.5,9.6239,9.6317,9.6161,9.6317,47587.5
2014-04-03 15:00:00,12.31,12.32,12.29,12.32,62775.0,9.6317,9.6396,9.6161,9.6396,62775.0
2014-04-03 15:30:00,12.32,12.34,12.32,12.32,166725.0,9.6396,9.6552,9.6396,9.6396,166725.0
2014-04-04 09:30:00,12.37,12.4,12.34,12.38,113062.5,9.6787,9.7022,9.6552,9.6865,113062.5
2014-04-04 10:00:00,12.38,12.42,12.37,12.39,52650.0,9.6865,9.7178,9.6787,9.6943,52650.0
2014-04-04 10:30:00,12.39,12.39,12.36,12.36,119475.0,9.6943,9.6943,9.6709,9.6709,119475.0
2014-04-04 11:00:00,12.36,12.37,12.32,12.32,29025.0,9.6709,9.6787,9.6396,9.6396,29025.0
2014-04-04 11:30:00,12.32,12.34,12.3,12.32,66487.5,9.6396,9.6552,9.6239,9.6396,66487.5
2014-04-04 12:00:00,12.32,12.32,12.29,12.29,60750.0,9.6396,9.6396,9.6161,9.6161,60750.0
2014-04-04 12:30:00,12.29,12.3,12.28,12.28,48600.0,9.6161,9.6239,9.6083,9.6083,48600.0
2014-04-04 13:00:00,12.28,12.31,12.28,12.29,53662.5,9.6083,9.6317,9.6083,9.6161,53662.5
2014-04-04 13:30:00,12.28,12.3,12.27,12.28,94500.0,9.6083,9.6239,9.6004,9.6083,94500.0
2014-04-04 14:00:00,12.28,12.3,12.27,12.28,66825.0,9.6083,9.6239,9.6004,9.6083,66825.0
2014-04-04 14:30:00,12.28,12.29,12.27,12.28,77962.5,9.6083,9.6161,9.6004,9.6083,77962.5
2014-04-04 15:00:00,12.28,12.3,12.27,12.29,81337.5,9.6083,9.6239,9.6004,9.6161,81337.5
2014-04-04 15:30:00,12.29,12.29,12.25,12.25,330075.0,9.6161,9.6161,9.5848,9.5848,330075.0
2014-04-07 09:30:00,12.25,12.26,12.2,12.21,29362.5,9.5848,9.5926,9.5457,9.5535,29362.5
2014-04-07 10:00:00,12.2,12.25,12.2,12.24,103950.0,9.5457,9.5848,9.5457,9.577,103950.0
2014-04-07 10:30:00,12.24,12.26,12.24,12.25,116775.0,9.577,9.5926,9.577,9.5848,116775.0
2014-04-07 11:00:00,12.25,12.26,12.23,12.25,158287.5,9.5848,9.5926,9.5692,9.5848,158287.5
2014-04-07 11:30:00,12.24,12.25,12.23,12.23,49950.0,9.577,9.5848,9.5692,9.5692,49950.0
2014-04-07 12:00:00,12.23,12.25,12.22,12.22,54675.0,9.5692,9.5848,9.5613,9.5613,54675.0
2014-04-07 12:30:00,12.21,12.22,12.21,12.21,17212.5,9.5535,9.5613,9.5535,9.5535,17212.5
2014-04-07 13:00:00,12.21,12.21,12.18,12.18,29362.5,9.5535,9.5535,9.53,9.53,29362.5
2014-04-07 13:30:00,12.18,12.18,12.17,12.18,48262.5,9.53,9.53,9.5222,9.53,48262.5
2014-04-07 14:00:00,12.18,12.2,12.17,12.2,60075.0,9.53,9.5457,9.5222,9.5457,60075.0
2014-04-07 14:30:00,12.2,12.2,12.19,12.2,80325.0,9.5457,9.5457,9.5379,9.5457,80325.0
2014-04-07 15:00:00,12.2,12.2,12.17,12.17,60412.5,9.5457,9.5457,9.5222,9.5222,60412.5
2014-04-07 15:30:00,12.17,12.17,12.14,12.15,176512.5,9.5222,9.5222,9.4987,9.5066,176512.5
2014-04-08 09:30:00,12.15,12.15,12.09,12.13,76612.5,9.5066,9.5066,9.4596,9.4909,76612.5
2014-04-08 10:00:00,12.14,12.16,12.12,12.14,64125.0,9.4987,9.5144,9.4831,9.4987,64125.0
2014-04-08 10:30:00,12.14,12.16,12.13,12.14,60412.5,9.4987,9.5144,9.4909,9.4987,60412.5
2014-04-08 11:00:00,12.14,12.18,12.14,12.17,74925.0,9.4987,9.53,9.4987,9.5222,74925.0
2014-04-08 11:30:00,12.17,12.17,12.15,12.16,48600.0,9.5222,9.5222,9.5066,9.5144,48600.0
2014-04-08 12:00:00,12.16,12.16,12.15,12.16,33750.0,9.5144,9.5144,9.5066,9.5144,33750.0
2014-04-08 12:30:00,12.16,12.16,12.12,12.12,17212.5,9.5144,9.5144,9.4831,9.4831,17212.5
2014-04-08 13:00:00,12.12,12.14,12.12,12.14,29025.0,9.4831,9.4987,9.4831,9.4987,29025.0
2014-04-08 13:30:00,12.14,12.16,12.14,12.15,46237.5,9.4987,9.5144,9.4987,9.5066,46237.5
2014-04-08 14:00:00,12.15,12.15,12.12,12.12,74250.0,9.5066,9.5066,9.4831,9.4831,74250.0
2014-04-08 14:30:00,12.13,12.14,12.12,12.13,27000.0,9.4909,9.4987,9.4831,9.4909,27000.0
2014-04-08 15:00:00,12.12,12.13,12.11,12.13,51300.0,9.4831,9.4909,9.4753,9.4909,51300.0
2014-04-08 15:30:00,12.13,12.14,12.12,12.12,125887.5,9.4909,9.4987,9.4831,9.4831,125887.5
2014-04-09 09:30:00,12.17,12.17,12.08,12.1,39825.0,9.5222,9.5222,9.4518,9.4674,39825.0
2014-04-09 10:00:00,12.09,12.13,12.09,12.12,35437.5,9.4596,9.4909,9.4596,9.4831,35437.5
2014-04-09 10:30:00,12.12,12.13,12.09,12.09,36112.5,9.4831,9.4909,9.4596,9.4596,36112.5
2014-04-09 11:00:00,12.09,12.11,12.09,12.11,56700.0,9.4596,9.4753,9.4596,9.4753,56700.0
2014-04-09 11:30:00,12.11,12.15,12.09,12.15,83700.0,9.4753,9.5066,9.4596,9.5066,83700.0
2014-04-09 12:00:00,12.16,12.18,12.14,12.17,108337.5,9.5144,9.53,9.4987,9.5222,108337.5
2014-04-09 12:30:00,12.18,12.19,12.17,12.18,23625.0,9.53,9.5379,9.5222,9.53,23625.0
2014-04-09 13:00:00,12.18,12.18,12.17,12.17,20925.0,9.53,9.53,9.5222,9.5222,20925.0
2014-04-09 13:30:00,12.17,12.19,12.17,12.18,36450.0,9.5222,9.5379,9.5222,9.53,36450.0
2014-04-09 14:00:00,12.18,12.23,12.18,12.22,42525.0,9.53,9.5692,9.53,9.5613,42525.0
2014-04-09 14:30:00,12.22,12.23,12.21,12.21,58050.0,9.5613,9.5692,9.5535,9.5535,58050.0
2014-04-09 15:00:00,12.21,12.23,12.2,12.22,58725.0,9.5535,9.5692,9.5457,9.5613,58725.0
2014-04-09 15:30:00,12.22,12.27,12.22,12.27,236925.0,9.5613,9.6004,9.5613,9.6004,236925.0
2014-04-10 09:30:00,12.24,12.32,12.24,12.31,68175.0,9.577,9.6396,9.577,9.6317,68175.0
2014-04-10 10:00:00,12.31,12.34,12.3,12.33,73237.5,9.6317,9.6552,9.6239,9.6474,73237.5
2014-04-10 10:30:00,12.33,12.36,12.3,12.3,203850.0,9.6474,9.6709,9.6239,9.6239,203850.0
2014-04-10 11:00:00,12.3,12.3,12.26,12.27,74587.5,9.6239,9.6239,9.5926,9.6004,74587.5
2014-04-10 11:30:00,12.27,12.28,12.21,12.22,169087.5,9.6004,9.6083,9.5535,9.5613,169087.5
2014-04-10 12:00:00,12.22,12.23,12.19,12.2,43875.0,9.5613,9.5692,9.5379,9.5457,43875.0
2014-04-10 12:30:00,12.2,12.2,12.14,12.15,113062.5,9.5457,9.5457,9.4987,9.5066,113062.5
2014-04-10 13:00:00,12.16,12.2,12.15,12.15,62775.0,9.5144,9.5457,9.5066,9.5066,62775.0
2014-04-10 13:30:00,12.15,12.19,12.15,12.19,46237.5,9.5066,9.5379,9.5066,9.5379,46237.5
2014-04-10 14:00:00,12.19,12.22,12.19,12.2,76612.5,9.5379,9.5613,9.5379,9.5457,76612.5
2014-04-10 14:30:00,12.21,12.21,12.17,12.17,105300.0,9.5535,9.5535,9.5222,9.5222,105300.0
2014-04-10 15:00:00,12.17,12.17,12.14,12.14,184612.5,9.5222,9.5222,9.4987,9.4987,184612.5
2014-04-10 15:30:00,12.14,12.17,12.13,12.13,338175.0,9.4987,9.5222,9.4909,9.4909,338175.0
2014-04-11 09:30:00,12.11,12.11,12.05,12.08,81337.5,9.4753,9.4753,9.4283,9.4518,81337.5
2014-04-11 10:00:00,12.08,12.09,12.04,12.04,110025.0,9.4518,9.4596,9.4205,9.4205,110025.0
2014-04-11 10:30:00,12.05,12.07,12.04,12.06,97875.0,9.4283,9.444,9.4205,9.4361,97875.0
2014-04-11 11:00:00,12.06,12.09,12.05,12.07,63112.5,9.4361,9.4596,9.4283,9.444,63112.5
2014-04-11 11:30:00,12.06,12.07,12.02,12.04,90112.5,9.4361,9.444,9.4048,9.4205,90112.5
2014-04-11 12:00:00,12.04,12.05,12.03,12.04,58387.5,9.4205,9.4283,9.4127,9.4205,58387.5
2014-04-11 12:30:00,12.04,12.05,12.04,12.04,22950.0,9.4205,9.4283,9.4205,9.4205,22950.0
2014-04-11 13:00:00,12.05,12.06,12.04,12.04,29025.0,9.4283,9.4361,9.4205,9.4205,29025.0
2014-04-11 13:30:00,12.05,12.07,12.04,12.07,30375.0,9.4283,9.444,9.4205,9.444,30375.0
2014-04-11 14:00:00,12.07,12.08,12.05,12.05,49612.5,9.444,9.4518,9.4283,9.4283,49612.5
2014-04-11 14:30:00,12.05,12.05,12.03,12.05,48600.0,9.4283,9.4283,9.4127,9.4283,48600.0
2014-04-11 15:00:00,12.05,12.08,12.04,12.07,66150.0,9.4283,9.4518,9.4205,9.444,66150.0
2014-04-11 15:30:00,12.07,12.08,12.03,12.03,194062.5,9.444,9.4518,9.4127,9.4127,194062.5
2014-04-14 09:30:00,12.13,12.14,12.03,12.07,133312.5,9.4909,9.4987,9.4127,9.444,133312.5
2014-04-14 10:00:00,12.07,12.08,12.04,12.06,88425.0,9.444,9.4518,9.4205,9.4361,88425.0
2014-04-14 10:30:00,12.06,12.07,12.03,12.04,48600.0,9.4361,9.444,9.4127,9.4205,48600.0
2014-04-14 11:00:00,12.04,12.05,12.04,12.04,30375.0,9.4205,9.4283,9.4205,9.4205,30375.0
2014-04-14 11:30:00,12.04,12.07,12.04,12.06,31725.0,9.4205,9.444,9.4205,9.4361,31725.0
2014-04-14 12:00:00,12.07,12.07,12.05,12.07,33750.0,9.444,9.444,9.4283,9.444,33750.0
2014-04-14 12:30:00,12.07,12.1,12.07,12.09,54675.0,9.444,9.4674,9.444,9.4596,54675.0
2014-04-14 13:00:00,12.09,12.11,12.09,12.11,28350.0,9.4596,9.4753,9.4596,9.4753,28350.0
2014-04-14 13:30:00,12.11,12.13,12.11,12.12,18562.5,9.4753,9.4909,9.4753,9.4831,18562.5
2014-04-14 14:00:00,12.12,12.13,12.1,12.1,37125.0,9.4831,9.4909,9.4674,9.4674,37125.0
2014-04-14 14:30:00,12.1,12.11,12.09,12.09,20925.0,9.4674,9.4753,9.4596,9.4596,20925.0
2014-04-14 15:00:00,12.09,12.09,12.05,12.05,56025.0,9.4596,9.4596,9.4283,9.4283,56025.0
2014-04-14 15:30:00,12.06,12.12,12.06,12.11,168075.0,9.4361,9.4831,9.4361,9.4753,168075.0
2014-04-15 09:30:00,12.13,12.16,12.11,12.14,61425.0,9.4909,9.5144,9.4753,9.4987,61425.0
2014-04-15 10:00:00,12.14,12.15,12.06,12.07,47587.5,9.4987,9.5066,9.4361,9.444,47587.5
2014-04-15 10:30:00,12.05,12.12,12.04,12.08,45900.0,9.4283,9.4831,9.4205,9.4518,45900.0
2014-04-15 11:00:00,12.07,12.07,12.02,12.07,95512.5,9.444,9.444,9.4048,9.444,95512.5
2014-04-15 11:30:00,12.07,12.09,12.04,12.05,36450.0,9.444,9.4596,9.4205,9.4283,36450.0
2014-04-15 12:00:00,12.04,12.05,12.01,12.04,37462.5,9.4205,9.4283,9.397,9.4205,37462.5
2014-04-15 12:30:00,12.04,12.05,12.03,12.03,33075.0,9.4205,9.4283,9.4127,9.4127,33075.0
2014-04-15 13:00:00,12.03,12.06,12.03,12.06,29362.5,9.4127,9.4361,9.4127,9.4361,29362.5
2014-04-15 13:30:00,12.06,12.09,12.06,12.09,48262.5,9.4361,9.4596,9.4361,9.4596,48262.5
2014-04-15 14:00:00,12.09,12.1,12.07,12.1,32400.0,9.4596,9.4674,9.444,9.4674,32400.0
2014-04-15 14:30:00,12.1,12.13,12.1,12.12,30037.5,9.4674,9.4909,9.4674,9.4831,30037.5
2014-04-15 15:00:00,12.12,12.15,12.12,12.15,74250.0,9.4831,9.5066,9.4831,9.5066,74250.0
2014-04-15 15:30:00,12.15,12.17,12.13,12.16,201825.0,9.5066,9.5222,9.4909,9.5144,201825.0
2014-04-16 09:30:00,12.24,12.24,12.19,12.23,102262.5,9.577,9.577,9.5379,9.5692,102262.5
2014-04-16 10:00:00,12.23,12.24,12.21,12.22,44212.5,9.5692,9.577,9.5535,9.5613,44212.5
2014-04-16 10:30:00,12.21,12.26,12.2,12.24,36787.5,9.5535,9.5926,9.5457,9.577,36787.5
2014-04-16 11:00:00,12.24,12.25,12.22,12.25,114075.0,9.577,9.5848,9.5613,9.5848,114075.0
2014-04-16 11:30:00,12.26,12.28,12.25,12.26,40500.0,9.5926,9.6083,9.5848,9.5926,40500.0
2014-04-16 12:00:00,12.26,12.28,12.26,12.26,22950.0,9.5926,9.6083,9.5926,9.5926,22950.0
2014-04-16 12:30:00,12.26,12.27,12.25,12.25,11137.5,9.5926,9.6004,9.5848,9.5848,11137.5
2014-04-16 13:00:00,12.25,12.25,12.23,12.24,27675.0,9.5848,9.5848,9.5692,9.577,27675.0
2014-04-16 13:30:00,12.24,12.25,12.23,12.24,23625.0,9.577,9.5848,9.5692,9.577,23625.0
2014-04-16 14:00:00,12.23,12.24,12.22,12.23,17550.0,9.5692,9.577,9.5613,9.5692,17550.0
2014-04-16 14:30:00,12.23,12.25,12.23,12.25,22950.0,9.5692,9.5848,9.5692,9.5848,22950.0
2014-04-16 15:00:00,12.26,12.26,12.25,12.26,44550.0,9.5926,9.5926,9.5848,9.5926,44550.0
2014-04-16 15:30:00,12.26,12.27,12.24,12.27,681412.5,9.5926,9.6004,9.577,9.6004,681412.5
2014-04-17 09:30:00,12.28,12.36,12.25,12.36,51300.0,9.6083,9.6709,9.5848,9.6709,51300.0
2014-04-17 10:00:00,12.34,12.35,12.28,12.28,64462.5,9.6552,9.663,9.6083,9.6083,64462.5
2014-04-17 10:30:00,12.29,12.3,12.28,12.3,50962.5,9.6161,9.6239,9.6083,9.6239,50962.5
2014-04-17 11:00:00,12.29,12.31,12.28,12.28,51637.5,9.6161,9.6317,9.6083,9.6083,51637.5
2014-04-17 11:30:00,12.29,12.31,12.29,12.31,34425.0,9.6161,9.6317,9.6161,9.6317,34425.0
2014-04-17 12:00:00,12.31,12.32,12.29,12.29,32400.0,9.6317,9.6396,9.6161,9.6161,32400.0
2014-04-17 12:30:00,12.29,12.31,12.29,12.3,29700.0,9.6161,9.6317,9.6161,9.6239,29700.0
2014-04-17 13:00:00,12.3,12.3,12.27,12.28,77625.0,9.6239,9.6239,9.6004,9.6083,77625.0
2014-04-17 13:30:00,12.28,12.28,12.27,12.28,50962.5,9.6083,9.6083,9.6004,9.6083,50962.5
2014-04-17 14:00:00,12.28,12.28,12.28,12.28,75600.0,9.6083,9.6083,9.6083,9.6083,75600.0
2014-04-17 14:30:00,12.28,12.28,12.27,12.27,31387.5,9.6083,9.6083,9.6004,9.6004,31387.5
2014-04-17 15:00:00,12.27,12.29,12.27,12.28,63450.0,9.6004,9.6161,9.6004,9.6083,63450.0
2014-04-17 15:30:00,12.28,12.28,12.26,12.26,121837.5,9.6083,9.6083,9.5926,9.5926,121837.5
2014-04-21 09:30:00,12.25,12.26,12.2,12.25,56700.0,9.5848,9.5926,9.5457,9.5848,56700.0
2014-04-21 10:00:00,12.25,12.26,12.24,12.25,30037.5,9.5848,9.5926,9.577,9.5848,30037.5
2014-04-21 10:30:00,12.25,12.26,12.22,12.23,55012.5,9.5848,9.5926,9.5613,9.5692,55012.5
2014-04-21 11:00:00,12.23,12.26,12.23,12.26,20250.0,9.5692,9.5926,9.5692,9.5926,20250.0
2014-04-21 11:30:00,12.26,12.27,12.26,12.27,23962.5,9.5926,9.6004,9.5926,9.6004,23962.5
2014-04-21 12:00:00,12.27,12.27,12.26,12.26,13500.0,9.6004,9.6004,9.5926,9.5926,13500.0
2014-04-21 12:30:00,12.26,12.26,12.24,12.24,14512.5,9.5926,9.5926,9.577,9.577,14512.5
2014-04-21 13:00:00,12.25,12.25,12.24,12.25,11812.5,9.5848,9.5848,9.577,9.5848,11812.5
2014-04-21 13:30:00,12.24,12.25,12.24,12.25,22612.5,9.577,9.5848,9.577,9.5848,22612.5
2014-04-21 14:00:00,12.25,12.25,12.24,12.25,30712.5,9.5848,9.5848,9.577,9.5848,30712.5
2014-04-21 14:30:00,12.25,12.25,12.24,12.25,27675.0,9.5848,9.5848,9.577,9.5848,27675.0
2014-04-21 15:00:00,12.25,12.26,12.24,12.25,48937.5,9.5848,9.5926,9.577,9.5848,48937.5
2014-04-21 15:30:00,12.25,12.27,12.24,12.27,164025.0,9.5848,9.6004,9.577,9.6004,164025.0
2014-04-22 09:30:00,12.28,12.3,12.25,12.28,152550.0,9.6083,9.6239,9.5848,9.6083,152550.0
2014-04-22 10:00:00,12.28,12.29,12.25,12.25,66150.0,9.6083,9.6161,9.5848,9.5848,66150.0
2014-04-22 10:30:00,12.25,12.25,12.22,12.25,105975.0,9.5848,9.5848,9.5613,9.5848,105975.0
2014-04-22 11:00:00,12.26,12.29,12.26,12.29,40837.5,9.5926,9.6161,9.5926,9.6161,40837.5
2014-04-22 11:30:00,12.3,12.31,12.29,12.3,31050.0,9.6239,9.6317,9.6161,9.6239,31050.0
2014-04-22 12:00:00,12.3,12.31,12.27,12.27,50287.5,9.6239,9.6317,9.6004,9.6004,50287.5
2014-04-22 12:30:00,12.28,12.31,12.28,12.3,30712.5,9.6083,9.6317,9.6083,9.6239,30712.5
2014-04-22 13:00:00,12.31,12.31,12.29,12.3,28687.5,9.6317,9.6317,9.6161,9.6239,28687.5
2014-04-22 13:30:00,12.31,12.32,12.3,12.3,35437.5,9.6317,9.6396,9.6239,9.6239,35437.5
2014-04-22 14:00:00,12.31,12.31,12.3,12.3,31387.5,9.6317,9.6317,9.6239,9.6239,31387.5
2014-04-22 14:30:00,12.31,12.31,12.3,12.3,49275.0,9.6317,9.6317,9.6239,9.6239,49275.0
2014-04-22 15:00:00,12.3,12.3,12.28,12.28,98550.0,9.6239,9.6239,9.6083,9.6083,98550.0
2014-04-22 15:30:00,12.28,12.3,12.26,12.29,228825.0,9.6083,9.6239,9.5926,9.6161,228825.0
2014-04-23 09:30:00,12.59,12.72,12.47,12.63,349987.5,9.8508,9.9525,9.7569,9.8821,349987.5
2014-04-23 10:00:00,12.63,12.65,12.62,12.64,185287.5,9.8821,9.8978,9.8743,9.8899,185287.5
2014-04-23 10:30:00,12.65,12.65,12.63,12.65,126562.5,9.8978,9.8978,9.8821,9.8978,126562.5
2014-04-23 11:00:00,12.65,12.65,12.63,12.64,195412.5,9.8978,9.8978,9.8821,9.8899,195412.5
2014-04-23 11:30:00,12.64,12.65,12.63,12.63,122850.0,9.8899,9.8978,9.8821,9.8821,122850.0
2014-04-23 12:00:00,12.63,12.63,12.57,12.6,137025.0,9.8821,9.8821,9.8352,9.8587,137025.0
2014-04-23 12:30:00,12.6,12.61,12.55,12.55,64462.5,9.8587,9.8665,9.8195,9.8195,64462.5
2014-04-23 13:00:00,12.54,12.57,12.52,12.57,108000.0,9.8117,9.8352,9.7961,9.8352,108000.0
2014-04-23 13:30:00,12.56,12.59,12.53,12.58,115762.5,9.8274,9.8508,9.8039,9.843,115762.5
2014-04-23 14:00:00,12.58,12.58,12.55,12.56,71887.5,9.843,9.843,9.8195,9.8274,71887.5
2014-04-23 14:30:00,12.56,12.61,12.53,12.57,120825.0,9.8274,9.8665,9.8039,9.8352,120825.0
2014-04-23 15:00:00,12.57,12.62,12.55,12.58,172800.0,9.8352,9.8743,9.8195,9.843,172800.0
2014-04-23 15:30:00,12.58,12.63,12.58,12.61,414787.5,9.843,9.8821,9.843,9.8665,414787.5
2014-04-24 09:30:00,12.68,12.75,12.64,12.75,142425.0,9.9212,9.976,9.8899,9.976,142425.0
2014-04-24 10:00:00,12.75,12.79,12.75,12.76,98887.5,9.976,10.0073,9.976,9.9838,98887.5
2014-04-24 10:30:00,12.77,12.78,12.74,12.76,95512.5,9.9917,9.9995,9.9682,9.9838,95512.5
2014-04-24 11:00:00,12.75,12.76,12.73,12.75,141412.5,9.976,9.9838,9.9604,9.976,141412.5
2014-04-24 11:30:00,12.75,12.79,12.75,12.79,88087.5,9.976,10.0073,9.976,10.0073,88087.5
2014-04-24 12:00:00,12.79,12.81,12.78,12.8,42187.5,10.0073,10.023,9.9995,10.0151,42187.5
2014-04-24 12:30:00,12.8,12.82,12.79,12.82,73575.0,10.0151,10.0308,10.0073,10.0308,73575.0
2014-04-24 13:00:00,12.82,12.84,12.81,12.81,108675.0,10.0308,10.0464,10.023,10.023,108675.0
2014-04-24 13:30:00,12.81,12.81,12.79,12.8,110025.0,10.023,10.023,10.0073,10.0151,110025.0
2014-04-24 14:00:00,12.8,12.81,12.79,12.8,58050.0,10.0151,10.023,10.0073,10.0151,58050.0
2014-04-24 14:30:00,12.8,12.81,12.8,12.81,69525.0,10.0151,10.023,10.0151,10.023,69525.0
2014-04-24 15:00:00,12.81,12.82,12.8,12.81,126225.0,10.023,10.0308,10.0151,10.023,126225.0
2014-04-24 15:30:00,12.81,12.81,12.78,12.79,367537.5,10.023,10.023,9.9995,10.0073,367537.5
2014-04-25 09:30:00,12.8,12.81,12.67,12.72,341887.5,10.0151,10.023,9.9134,9.9525,341887.5
2014-04-25 10:00:00,12.72,12.79,12.71,12.77,118462.5,9.9525,10.0073,9.9447,9.9917,118462.5
2014-04-25 10:30:00,12.77,12.78,12.74,12.75,51637.5,9.9917,9.9995,9.9682,9.976,51637.5
2014-04-25 11:00:00,12.74,12.75,12.72,12.74,86737.5,9.9682,9.976,9.9525,9.9682,86737.5
2014-04-25 11:30:00,12.74,12.76,12.73,12.75,80662.5,9.9682,9.9838,9.9604,9.976,80662.5
2014-04-25 12:00:00,12.76,12.76,12.73,12.73,82687.5,9.9838,9.9838,9.9604,9.9604,82687.5
2014-04-25 12:30:00,12.73,12.75,12.73,12.74,66825.0,9.9604,9.976,9.9604,9.9682,66825.0
2014-04-25 13:00:00,12.73,12.73,12.72,12.72,75262.5,9.9604,9.9604,9.9525,9.9525,75262.5
2014-04-25 13:30:00,12.72,12.72,12.69,12.69,59062.5,9.9525,9.9525,9.9291,9.9291,59062.5
2014-04-25 14:00:00,12.69,12.7,12.68,12.69,71887.5,9.9291,9.9369,9.9212,9.9291,71887.5
2014-04-25 14:30:00,12.69,12.72,12.68,12.7,95850.0,9.9291,9.9525,9.9212,9.9369,95850.0
2014-04-25 15:00:00,12.7,12.72,12.7,12.72,131625.0,9.9369,9.9525,9.9369,9.9525,131625.0
2014-04-25 15:30:00,12.71,12.73,12.71,12.72,239962.5,9.9447,9.9604,9.9447,9.9525,239962.5
2014-04-28 09:30:00,12.77,12.84,12.77,12.81,78300.0,9.9917,10.0464,9.9917,10.023,78300.0
2014-04-28 10:00:00,12.8,12.86,12.79,12.85,102262.5,10.0151,10.0621,10.0073,10.0543,102262.5
2014-04-28 10:30:00,12.85,12.88,12.85,12.87,89775.0,10.0543,10.0777,10.0543,10.0699,89775.0
2014-04-28 11:00:00,12.87,12.89,12.87,12.87,99225.0,10.0699,10.0856,10.0699,10.0699,99225.0
2014-04-28 11:30:00,12.87,12.92,12.87,12.88,114412.5,10.0699,10.109,10.0699,10.0777,114412.5
2014-04-28 12:00:00,12.88,12.9,12.88,12.89,54675.0,10.0777,10.0934,10.0777,10.0856,54675.0
2014-04-28 12:30:00,12.89,12.9,12.88,12.89,54337.5,10.0856,10.0934,10.0777,10.0856,54337.5
2014-04-28 13:00:00,12.89,12.89,12.83,12.84,115087.5,10.0856,10.0856,10.0386,10.0464,115087.5
2014-04-28 13:30:00,12.84,12.85,12.81,12.81,148162.5,10.0464,10.0543,10.023,10.023,148162.5
2014-04-28 14:00:00,12.81,12.87,12.8,12.86,97875.0,10.023,10.0699,10.0151,10.0621,97875.0
2014-04-28 14:30:00,12.86,12.87,12.84,12.85,85387.5,10.0621,10.0699,10.0464,10.0543,85387.5
2014-04-28 15:00:00,12.85,12.92,12.85,12.92,202837.5,10.0543,10.109,10.0543,10.109,202837.5
2014-04-28 15:30:00,12.92,12.92,12.89,12.89,246712.5,10.109,10.109,10.0856,10.0856,246712.5
2014-04-29 09:30:00,12.94,13.01,12.91,13.0,392175.0,10.1247,10.1794,10.1012,10.1716,392175.0
2014-04-29 10:00:00,13.0,13.05,13.0,13.03,255150.0,10.1716,10.2107,10.1716,10.1951,255150.0
2014-04-29 10:30:00,13.03,13.04,13.0,13.02,249075.0,10.1951,10.2029,10.1716,10.1873,249075.0
2014-04-29 11:00:00,13.01,13.03,13.01,13.03,79987.5,10.1794,10.1951,10.1794,10.1951,79987.5
2014-04-29 11:30:00,13.03,13.05,13.03,13.05,95175.0,10.1951,10.2107,10.1951,10.2107,95175.0
2014-04-29 12:00:00,13.05,13.07,13.03,13.04,120487.5,10.2107,10.2264,10.1951,10.2029,120487.5
2014-04-29 12:30:00,13.04,13.06,13.04,13.05,56700.0,10.2029,10.2186,10.2029,10.2107,56700.0
2014-04-29 13:00:00,13.06,13.06,13.03,13.03,98887.5,10.2186,10.2186,10.1951,10.1951,98887.5
2014-04-29 13:30:00,13.03,13.06,13.03,13.06,108000.0,10.1951,10.2186,10.1951,10.2186,108000.0
2014-04-29 14:00:00,13.06,13.06,13.04,13.04,59062.5,10.2186,10.2186,10.2029,10.2029,59062.5
2014-04-29 14:30:00,13.04,13.04,13.03,13.04,61425.0,10.2029,10.2029,10.1951,10.2029,61425.0
2014-04-29 15:00:00,13.04,13.06,13.04,13.06,101587.5,10.2029,10.2186,10.2029,10.2186,101587.5
2014-04-29 15:30:00,13.06,13.08,13.05,13.08,499837.5,10.2186,10.2342,10.2107,10.2342,499837.5
2014-04-30 09:30:00,13.05,13.07,13.0,13.01,102262.5,10.2107,10.2264,10.1716,10.1794,102262.5
2014-04-30 10:00:00,13.01,13.03,13.0,13.01,336487.5,10.1794,10.1951,10.1716,10.1794,336487.5
2014-04-30 10:30:00,13.01,13.01,12.99,12.99,106987.5,10.1794,10.1794,10.1638,10.1638,106987.5
2014-04-30 11:00:00,12.99,12.99,12.91,12.93,187987.5,10.1638,10.1638,10.1012,10.1169,187987.5
2014-04-30 11:30:00,12.93,12.93,12.9,12.92,87412.5,10.1169,10.1169,10.0934,10.109,87412.5
2014-04-30 12:00:00,12.92,12.92,12.9,12.92,58387.5,10.109,10.109,10.0934,10.109,58387.5
2014-04-30 12:30:00,12.92,12.95,12.92,12.95,47587.5,10.109,10.1325,10.109,10.1325,47587.5
2014-04-30 13:00:00,12.94,12.95,12.94,12.94,79312.5,10.1247,10.1325,10.1247,10.1247,79312.5
2014-04-30 13:30:00,12.94,13.0,12.93,13.0,99900.0,10.1247,10.1716,10.1169,10.1716,99900.0
2014-04-30 14:00:00,13.0,13.01,12.97,13.01,146137.5,10.1716,10.1794,10.1482,10.1794,146137.5
2014-04-30 14:30:00,13.01,13.03,13.0,13.03,232875.0,10.1794,10.1951,10.1716,10.1951,232875.0
2014-04-30 15:00:00,13.02,13.03,13.0,13.03,148500.0,10.1873,10.1951,10.1716,10.1951,148500.0
2014-04-30 15:30:00,13.03,13.13,13.03,13.11,666562.5,10.1951,10.2733,10.1951,10.2577,666562.5
2014-05-01 09:30:00,13.13,13.13,13.04,13.09,150862.5,10.2733,10.2733,10.2029,10.242,150862.5
2014-05-01 10:00:00,13.07,13.07,13.03,13.07,97200.0,10.2264,10.2264,10.1951,10.2264,97200.0
2014-05-01 10:30:00,13.07,13.09,13.06,13.07,258187.5,10.2264,10.242,10.2186,10.2264,258187.5
2014-05-01 11:00:00,13.07,13.08,13.04,13.05,161662.5,10.2264,10.2342,10.2029,10.2107,161662.5
2014-05-01 11:30:00,13.05,13.08,13.05,13.07,187987.5,10.2107,10.2342,10.2107,10.2264,187987.5
2014-05-01 12:00:00,13.08,13.1,13.08,13.09,79312.5,10.2342,10.2499,10.2342,10.242,79312.5
2014-05-01 12:30:00,13.09,13.11,13.09,13.11,86400.0,10.242,10.2577,10.242,10.2577,86400.0
2014-05-01 13:00:00,13.11,13.12,13.09,13.1,69187.5,10.2577,10.2655,10.242,10.2499,69187.5
2014-05-01 13:30:00,13.1,13.1,13.06,13.08,93150.0,10.2499,10.2499,10.2186,10.2342,93150.0
2014-05-01 14:00:00,13.08,13.08,13.07,13.08,78300.0,10.2342,10.2342,10.2264,10.2342,78300.0
2014-05-01 14:30:00,13.08,13.08,13.06,13.06,92137.5,10.2342,10.2342,10.2186,10.2186,92137.5
2014-05-01 15:00:00,13.06,13.08,13.05,13.08,143437.5,10.2186,10.2342,10.2107,10.2342,143437.5
2014-05-01 15:30:00,13.08,13.15,13.08,13.14,472500.0,10.2342,10.289,10.2342,10.2812,472500.0
2014-05-02 09:30:00,13.13,13.25,13.13,13.23,130950.0,10.2733,10.3672,10.2733,10.3516,130950.0
2014-05-02 10:00:00,13.23,13.26,13.21,13.24,115425.0,10.3516,10.3751,10.3359,10.3594,115425.0
2014-05-02 10:30:00,13.24,13.25,13.19,13.21,135000.0,10.3594,10.3672,10.3203,10.3359,135000.0
2014-05-02 11:00:00,13.22,13.23,13.17,13.18,327375.0,10.3438,10.3516,10.3046,10.3125,327375.0
2014-05-02 11:30:00,13.17,13.19,13.17,13.19,124537.5,10.3046,10.3203,10.3046,10.3203,124537.5
2014-05-02 12:00:00,13.19,13.19,13.17,13.17,153900.0,10.3203,10.3203,10.3046,10.3046,153900.0
2014-05-02 12:30:00,13.17,13.2,13.17,13.19,48600.0,10.3046,10.3281,10.3046,10.3203,48600.0
2014-05-02 13:00:00,13.2,13.2,13.17,13.18,68175.0,10.3281,10.3281,10.3046,10.3125,68175.0
2014-05-02 13:30:00,13.18,13.19,13.18,13.18,51300.0,10.3125,10.3203,10.3125,10.3125,51300.0
2014-05-02 14:00:00,13.18,13.2,13.17,13.19,61762.5,10.3125,10.3281,10.3046,10.3203,61762.5
2014-05-02 14:30:00,13.19,13.21,13.19,13.21,67837.5,10.3203,10.3359,10.3203,10.3359,67837.5
2014-05-02 15:00:00,13.21,13.21,13.2,13.2,116775.0,10.3359,10.3359,10.3281,10.3281,116775.0
2014-05-02 15:30:00,13.2,13.24,13.2,13.22,287550.0,10.3281,10.3594,10.3281,10.3438,287550.0
2014-05-05 09:30:00,13.16,13.19,13.05,13.07,91125.0,10.2968,10.3203,10.2107,10.2264,91125.0
2014-05-05 10:00:00,13.07,13.11,13.07,13.08,85387.5,10.2264,10.2577,10.2264,10.2342,85387.5
2014-05-05 10:30:00,13.08,13.17,13.08,13.15,89437.5,10.2342,10.3046,10.2342,10.289,89437.5
2014-05-05 11:00:00,13.16,13.16,13.13,13.14,40162.5,10.2968,10.2968,10.2733,10.2812,40162.5
2014-05-05 11:30:00,13.14,13.17,13.14,13.17,46575.0,10.2812,10.3046,10.2812,10.3046,46575.0
2014-05-05 12:00:00,13.17,13.18,13.16,13.17,51300.0,10.3046,10.3125,10.2968,10.3046,51300.0
2014-05-05 12:30:00,13.16,13.16,13.14,13.14,50287.5,10.2968,10.2968,10.2812,10.2812,50287.5
2014-05-05 13:00:00,13.13,13.14,13.12,13.12,48937.5,10.2733,10.2812,10.2655,10.2655,48937.5
2014-05-05 13:30:00,13.13,13.15,13.12,13.15,39150.0,10.2733,10.289,10.2655,10.289,39150.0
2014-05-05 14:00:00,13.14,13.16,13.14,13.16,45900.0,10.2812,10.2968,10.2812,10.2968,45900.0
2014-05-05 14:30:00,13.16,13.19,13.15,13.18,91462.5,10.2968,10.3203,10.289,10.3125,91462.5
2014-05-05 15:00:00,13.18,13.18,13.16,13.18,68850.0,10.3125,10.3125,10.2968,10.3125,68850.0
2014-05-05 15:30:00,13.18,13.18,13.15,13.15,343575.0,10.3125,10.3125,10.289,10.289,343575.0
2014-05-06 09:30:00,13.13,13.14,13.05,13.07,82012.5,10.2733,10.2812,10.2107,10.2264,82012.5
2014-05-06 10:00:00,13.08,13.08,13.04,13.07,109012.5,10.2342,10.2342,10.2029,10.2264,109012.5
2014-05-06 10:30:00,13.08,13.09,13.06,13.06,83362.5,10.2342,10.242,10.2186,10.2186,83362.5
2014-05-06 11:00:00,13.06,13.08,13.05,13.07,92812.5,10.2186,10.2342,10.2107,10.2264,92812.5
2014-05-06 11:30:00,13.07,13.08,13.06,13.08,35437.5,10.2264,10.2342,10.2186,10.2342,35437.5
2014-05-06 12:00:00,13.07,13.08,13.06,13.07,36112.5,10.2264,10.2342,10.2186,10.2264,36112.5
2014-05-06 12:30:00,13.07,13.09,13.07,13.08,32737.5,10.2264,10.242,10.2264,10.2342,32737.5
2014-05-06 13:00:00,13.08,13.08,13.05,13.06,41850.0,10.2342,10.2342,10.2107,10.2186,41850.0
2014-05-06 13:30:00,13.06,13.06,13.04,13.05,45225.0,10.2186,10.2186,10.2029,10.2107,45225.0
2014-05-06 14:00:00,13.05,13.05,13.03,13.03,37800.0,10.2107,10.2107,10.1951,10.1951,37800.0
2014-05-06 14:30:00,13.03,13.06,13.03,13.05,49950.0,10.1951,10.2186,10.1951,10.2107,49950.0
2014-05-06 15:00:00,13.05,13.05,13.03,13.04,168412.5,10.2107,10.2107,10.1951,10.2029,168412.5
2014-05-06 15:30:00,13.04,13.08,13.04,13.05,324000.0,10.2029,10.2342,10.2029,10.2107,324000.0
2014-05-07 09:30:00,13.05,13.19,13.05,13.17,88087.5,10.2107,10.3203,10.2107,10.3046,88087.5
2014-05-07 10:00:00,13.17,13.2,13.12,13.14,92812.5,10.3046,10.3281,10.2655,10.2812,92812.5
2014-05-07 10:30:00,13.14,13.18,13.13,13.17,243000.0,10.2812,10.3125,10.2733,10.3046,243000.0
2014-05-07 11:00:00,13.17,13.21,13.16,13.19,126900.0,10.3046,10.3359,10.2968,10.3203,126900.0
2014-05-07 11:30:00,13.19,13.24,13.19,13.23,86062.5,10.3203,10.3594,10.3203,10.3516,86062.5
2014-05-07 12:00:00,13.24,13.24,13.22,13.23,40837.5,10.3594,10.3594,10.3438,10.3516,40837.5
2014-05-07 12:30:00,13.23,13.24,13.22,13.23,71550.0,10.3516,10.3594,10.3438,10.3516,71550.0
2014-05-07 13:00:00,13.23,13.26,13.22,13.24,63112.5,10.3516,10.3751,10.3438,10.3594,63112.5
2014-05-07 13:30:00,13.24,13.25,13.24,13.24,125887.5,10.3594,10.3672,10.3594,10.3594,125887.5
2014-05-07 14:00:00,13.24,13.31,13.23,13.31,142087.5,10.3594,10.4142,10.3516,10.4142,142087.5
2014-05-07 14:30:00,13.3,13.31,13.27,13.28,86400.0,10.4064,10.4142,10.3829,10.3907,86400.0
2014-05-07 15:00:00,13.28,13.28,13.26,13.28,92475.0,10.3907,10.3907,10.3751,10.3907,92475.0
2014-05-07 15:30:00,13.28,13.33,13.27,13.33,476887.5,10.3907,10.4298,10.3829,10.4298,476887.5
2014-05-08 09:30:00,13.32,13.39,13.31,13.36,89100.0,10.422,10.4768,10.4142,10.4533,89100.0
2014-05-08 10:00:00,13.36,13.38,13.26,13.27,117450.0,10.4533,10.4689,10.3751,10.3829,117450.0
2014-05-08 10:30:00,13.27,13.29,13.25,13.25,61087.5,10.3829,10.3985,10.3672,10.3672,61087.5
2014-05-08 11:00:00,13.25,13.26,13.23,13.25,126225.0,10.3672,10.3751,10.3516,10.3672,126225.0
2014-05-08 11:30:00,13.25,13.26,13.24,13.24,233212.5,10.3672,10.3751,10.3594,10.3594,233212.5
2014-05-08 12:00:00,13.24,13.26,13.24,13.26,105975.0,10.3594,10.3751,10.3594,10.3751,105975.0
2014-05-08 12:30:00,13.26,13.26,13.21,13.23,104625.0,10.3751,10.3751,10.3359,10.3516,104625.0
2014-05-08 13:00:00,13.23,13.23,13.2,13.21,55687.5,10.3516,10.3516,10.3281,10.3359,55687.5
2014-05-08 13:30:00,13.2,13.23,13.18,13.21,70200.0,10.3281,10.3516,10.3125,10.3359,70200.0
2014-05-08 14:00:00,13.21,13.22,13.19,13.22,84037.5,10.3359,10.3438,10.3203,10.3438,84037.5
2014-05-08 14:30:00,13.22,13.22,13.17,13.18,65137.5,10.3438,10.3438,10.3046,10.3125,65137.5
2014-05-08 15:00:00,13.18,13.18,13.14,13.16,177187.5,10.3125,10.3125,10.2812,10.2968,177187.5
2014-05-08 15:30:00,13.16,13.16,13.15,13.15,270675.0,10.2968,10.2968,10.289,10.289,270675.0
2014-05-09 09:30:00,13.14,13.21,13.08,13.08,66825.0,10.2812,10.3359,10.2342,10.2342,66825.0
2014-05-09 10:00:00,13.08,13.13,13.07,13.12,63112.5,10.2342,10.2733,10.2264,10.2655,63112.5
2014-05-09 10:30:00,13.12,13.14,13.1,13.14,59062.5,10.2655,10.2812,10.2499,10.2812,59062.5
2014-05-09 11:00:00,13.14,13.16,13.11,13.16,63787.5,10.2812,10.2968,10.2577,10.2968,63787.5
2014-05-09 11:30:00,13.16,13.17,13.14,13.17,29025.0,10.2968,10.3046,10.2812,10.3046,29025.0
2014-05-09 12:00:00,13.16,13.17,13.15,13.15,16875.0,10.2968,10.3046,10.289,10.289,16875.0
2014-05-09 12:30:00,13.15,13.18,13.14,13.17,60075.0,10.289,10.3125,10.2812,10.3046,60075.0
2014-05-09 13:00:00,13.17,13.17,13.16,13.16,25650.0,10.3046,10.3046,10.2968,10.2968,25650.0
2014-05-09 13:30:00,13.16,13.16,13.14,13.16,37800.0,10.2968,10.2968,10.2812,10.2968,37800.0
2014-05-09 14:00:00,13.16,13.16,13.14,13.15,79650.0,10.2968,10.2968,10.2812,10.289,79650.0
2014-05-09 14:30:00,13.15,13.18,13.15,13.17,36787.5,10.289,10.3125,10.289,10.3046,36787.5
2014-05-09 15:00:00,13.18,13.19,13.16,13.16,79987.5,10.3125,10.3203,10.2968,10.2968,79987.5
2014-05-09 15:30:00,13.16,13.17,13.15,13.15,275062.5,10.2968,10.3046,10.289,10.289,275062.5
2014-05-12 09:30:00,13.19,13.27,13.16,13.25,85725.0,10.3203,10.3829,10.2968,10.3672,85725.0
2014-05-12 10:00:00,13.25,13.28,13.23,13.23,50287.5,10.3672,10.3907,10.3516,10.3516,50287.5
2014-05-12 10:30:00,13.23,13.24,13.19,13.19,114412.5,10.3516,10.3594,10.3203,10.3203,114412.5
2014-05-12 11:00:00,13.2,13.22,13.19,13.22,40500.0,10.3281,10.3438,10.3203,10.3438,40500.0
2014-05-12 11:30:00,13.22,13.22,13.2,13.2,35437.5,10.3438,10.3438,10.3281,10.3281,35437.5
2014-05-12 12:00:00,13.2,13.21,13.2,13.2,29025.0,10.3281,10.3359,10.3281,10.3281,29025.0
2014-05-12 12:30:00,13.21,13.22,13.19,13.19,28350.0,10.3359,10.3438,10.3203,10.3203,28350.0
2014-05-12 13:00:00,13.19,13.21,13.19,13.21,21262.5,10.3203,10.3359,10.3203,10.3359,21262.5
2014-05-12 13:30:00,13.21,13.23,13.2,13.23,68175.0,10.3359,10.3516,10.3281,10.3516,68175.0
2014-05-12 14:00:00,13.23,13.23,13.2,13.21,46912.5,10.3516,10.3516,10.3281,10.3359,46912.5
2014-05-12 14:30:00,13.2,13.23,13.2,13.23,46575.0,10.3281,10.3516,10.3281,10.3516,46575.0
2014-05-12 15:00:00,13.23,13.23,13.21,13.23,54675.0,10.3516,10.3516,10.3359,10.3516,54675.0
2014-05-12 15:30:00,13.23,13.24,13.22,13.22,256837.5,10.3516,10.3594,10.3438,10.3438,256837.5
2014-05-13 09:30:00,13.24,13.29,13.22,13.23,110362.5,10.3594,10.3985,10.3438,10.3516,110362.5
2014-05-13 10:00:00,13.24,13.24,13.2,13.22,54000.0,10.3594,10.3594,10.3281,10.3438,54000.0
2014-05-13 10:30:00,13.22,13.23,13.19,13.2,93150.0,10.3438,10.3516,10.3203,10.3281,93150.0
2014-05-13 11:00:00,13.2,13.23,13.19,13.21,153225.0,10.3281,10.3516,10.3203,10.3359,153225.0
2014-05-13 11:30:00,13.21,13.23,13.2,13.2,161662.5,10.3359,10.3516,10.3281,10.3281,161662.5
2014-05-13 12:00:00,13.2,13.22,13.2,13.22,57375.0,10.3281,10.3438,10.3281,10.3438,57375.0
2014-05-13 12:30:00,13.22,13.22,13.21,13.22,26325.0,10.3438,10.3438,10.3359,10.3438,26325.0
2014-05-13 13:00:00,13.22,13.23,13.2,13.21,39825.0,10.3438,10.3516,10.3281,10.3359,39825.0
2014-05-13 13:30:00,13.21,13.21,13.19,13.2,34087.5,10.3359,10.3359,10.3203,10.3281,34087.5
2014-05-13 14:00:00,13.2,13.21,13.2,13.2,36787.5,10.3281,10.3359,10.3281,10.3281,36787.5
2014-05-13 14:30:00,13.2,13.21,13.2,13.21,43537.5,10.3281,10.3359,10.3281,10.3359,43537.5
2014-05-13 15:00:00,13.21,13.21,13.18,13.19,62775.0,10.3359,10.3359,10.3125,10.3203,62775.0
2014-05-13 15:30:00,13.19,13.21,13.19,13.2,352012.5,10.3203,10.3359,10.3203,10.3281,352012.5
2014-05-14 09:30:00,13.22,13.23,13.12,13.13,104962.5,10.3438,10.3516,10.2655,10.2733,104962.5
2014-05-14 10:00:00,13.13,13.15,13.12,13.13,111375.0,10.2733,10.289,10.2655,10.2733,111375.0
2014-05-14 10:30:00,13.12,13.15,13.11,13.14,50625.0,10.2655,10.289,10.2577,10.2812,50625.0
2014-05-14 11:00:00,13.14,13.17,13.13,13.17,40837.5,10.2812,10.3046,10.2733,10.3046,40837.5
2014-05-14 11:30:00,13.17,13.18,13.16,13.16,83025.0,10.3046,10.3125,10.2968,10.2968,83025.0
2014-05-14 12:00:00,13.16,13.17,13.14,13.14,41850.0,10.2968,10.3046,10.2812,10.2812,41850.0
2014-05-14 12:30:00,13.14,13.14,13.11,13.11,48937.5,10.2812,10.2812,10.2577,10.2577,48937.5
2014-05-14 13:00:00,13.12,13.12,13.1,13.11,58050.0,10.2655,10.2655,10.2499,10.2577,58050.0
2014-05-14 13:30:00,13.1,13.1,13.05,13.1,259875.0,10.2499,10.2499,10.2107,10.2499,259875.0
2014-05-14 14:00:00,13.1,13.11,13.1,13.11,24300.0,10.2499,10.2577,10.2499,10.2577,24300.0
2014-05-14 14:30:00,13.11,13.11,13.08,13.08,38475.0,10.2577,10.2577,10.2342,10.2342,38475.0
2014-05-14 15:00:00,13.08,13.11,13.08,13.11,64462.5,10.2342,10.2577,10.2342,10.2577,64462.5
2014-05-14 15:30:00,13.11,13.12,13.08,13.11,221737.5,10.2577,10.2655,10.2342,10.2577,221737.5
2014-05-15 09:30:00,13.11,13.11,12.97,12.99,170100.0,10.2577,10.2577,10.1482,10.1638,170100.0
2014-05-15 10:00:00,12.98,12.99,12.92,12.93,127575.0,10.156,10.1638,10.109,10.1169,127575.0
2014-05-15 10:30:00,12.92,12.95,12.9,12.94,53325.0,10.109,10.1325,10.0934,10.1247,53325.0
2014-05-15 11:00:00,12.94,12.96,12.89,12.91,46237.5,10.1247,10.1403,10.0856,10.1012,46237.5
2014-05-15 11:30:00,12.91,12.92,12.89,12.89,74925.0,10.1012,10.109,10.0856,10.0856,74925.0
2014-05-15 12:00:00,12.89,12.93,12.89,12.92,129937.5,10.0856,10.1169,10.0856,10.109,129937.5
2014-05-15 12:30:00,12.92,13.0,12.91,12.99,101250.0,10.109,10.1716,10.1012,10.1638,101250.0
2014-05-15 13:00:00,12.99,12.99,12.97,12.98,43875.0,10.1638,10.1638,10.1482,10.156,43875.0
2014-05-15 13:30:00,12.98,13.0,12.96,13.0,25650.0,10.156,10.1716,10.1403,10.1716,25650.0
2014-05-15 14:00:00,13.0,13.02,12.98,12.99,45225.0,10.1716,10.1873,10.156,10.1638,45225.0
2014-05-15 14:30:00,12.99,13.02,12.99,13.0,42525.0,10.1638,10.1873,10.1638,10.1716,42525.0
2014-05-15 15:00:00,13.0,13.02,13.0,13.02,57375.0,10.1716,10.1873,10.1716,10.1873,57375.0
2014-05-15 15:30:00,13.02,13.05,13.02,13.03,232200.0,10.1873,10.2107,10.1873,10.1951,232200.0
2014-05-16 09:30:00,13.02,13.02,12.94,12.97,92137.5,10.1873,10.1873,10.1247,10.1482,92137.5
2014-05-16 10:00:00,12.97,12.98,12.94,12.97,56362.5,10.1482,10.156,10.1247,10.1482,56362.5
2014-05-16 10:30:00,12.97,12.99,12.96,12.97,50625.0,10.1482,10.1638,10.1403,10.1482,50625.0
2014-05-16 11:00:00,12.97,13.03,12.97,13.01,107325.0,10.1482,10.1951,10.1482,10.1794,107325.0
2014-05-16 11:30:00,13.01,13.03,12.99,13.0,22612.5,10.1794,10.1951,10.1638,10.1716,22612.5
2014-05-16 12:00:00,13.01,13.02,13.0,13.0,28350.0,10.1794,10.1873,10.1716,10.1716,28350.0
2014-05-16 12:30:00,13.0,13.0,12.98,12.99,23625.0,10.1716,10.1716,10.156,10.1638,23625.0
2014-05-16 13:00:00,12.99,13.01,12.98,13.0,34087.5,10.1638,10.1794,10.156,10.1716,34087.5
2014-05-16 13:30:00,13.0,13.0,12.99,12.99,18900.0,10.1716,10.1716,10.1638,10.1638,18900.0
2014-05-16 14:00:00,12.98,12.99,12.98,12.99,31725.0,10.156,10.1638,10.156,10.1638,31725.0
2014-05-16 14:30:00,12.99,13.03,12.99,13.03,42862.5,10.1638,10.1951,10.1638,10.1951,42862.5
2014-05-16 15:00:00,13.02,13.04,13.02,13.02,51300.0,10.1873,10.2029,10.1873,10.1873,51300.0
2014-05-16 15:30:00,13.02,13.04,13.02,13.04,126900.0,10.1873,10.2029,10.1873,10.2029,126900.0
2014-05-19 09:30:00,13.03,13.06,12.97,13.05,105300.0,10.1951,10.2186,10.1482,10.2107,105300.0
2014-05-19 10:00:00,13.05,13.06,13.03,13.05,72900.0,10.2107,10.2186,10.1951,10.2107,72900.0
2014-05-19 10:30:00,13.05,13.05,13.02,13.03,38475.0,10.2107,10.2107,10.1873,10.1951,38475.0
2014-05-19 11:00:00,13.03,13.08,13.03,13.05,56362.5,10.1951,10.2342,10.1951,10.2107,56362.5
2014-05-19 11:30:00,13.05,13.06,13.05,13.05,23287.5,10.2107,10.2186,10.2107,10.2107,23287.5
2014-05-19 12:00:00,13.06,13.06,13.04,13.04,17212.5,10.2186,10.2186,10.2029,10.2029,17212.5
2014-05-19 12:30:00,13.04,13.04,13.03,13.03,35100.0,10.2029,10.2029,10.1951,10.1951,35100.0
2014-05-19 13:00:00,13.03,13.04,13.03,13.03,40500.0,10.1951,10.2029,10.1951,10.1951,40500.0
2014-05-19 13:30:00,13.03,13.04,13.03,13.04,26662.5,10.1951,10.2029,10.1951,10.2029,26662.5
2014-05-19 14:00:00,13.04,13.05,13.03,13.04,66150.0,10.2029,10.2107,10.1951,10.2029,66150.0
2014-05-19 14:30:00,13.04,13.04,13.04,13.04,22275.0,10.2029,10.2029,10.2029,10.2029,22275.0
2014-05-19 15:00:00,13.04,13.05,13.03,13.04,43875.0,10.2029,10.2107,10.1951,10.2029,43875.0
2014-05-19 15:30:00,13.04,13.06,13.04,13.06,567000.0,10.2029,10.2186,10.2029,10.2186,567000.0
2014-05-20 09:30:00,13.06,13.07,13.0,13.03,73237.5,10.2186,10.2264,10.1716,10.1951,73237.5
2014-05-20 10:00:00,13.01,13.03,12.97,12.98,85050.0,10.1794,10.1951,10.1482,10.156,85050.0
2014-05-20 10:30:00,12.99,13.04,12.98,13.04,40837.5,10.1638,10.2029,10.156,10.2029,40837.5
2014-05-20 11:00:00,13.03,13.03,13.01,13.01,28012.5,10.1951,10.1951,10.1794,10.1794,28012.5
2014-05-20 11:30:00,13.0,13.01,12.97,12.97,46575.0,10.1716,10.1794,10.1482,10.1482,46575.0
2014-05-20 12:00:00,12.96,12.96,12.93,12.95,45900.0,10.1403,10.1403,10.1169,10.1325,45900.0
2014-05-20 12:30:00,12.95,12.97,12.94,12.96,45562.5,10.1325,10.1482,10.1247,10.1403,45562.5
2014-05-20 13:00:00,12.96,12.96,12.94,12.95,37462.5,10.1403,10.1403,10.1247,10.1325,37462.5
2014-05-20 13:30:00,12.95,12.96,12.93,12.95,36787.5,10.1325,10.1403,10.1169,10.1325,36787.5
2014-05-20 14:00:00,12.95,12.99,12.95,12.99,122512.5,10.1325,10.1638,10.1325,10.1638,122512.5
2014-05-20 14:30:00,12.99,13.0,12.97,12.99,128250.0,10.1638,10.1716,10.1482,10.1638,128250.0
2014-05-20 15:00:00,12.99,12.99,12.97,12.99,171787.5,10.1638,10.1638,10.1482,10.1638,171787.5
2014-05-20 15:30:00,12.99,13.03,12.99,13.0,257850.0,10.1638,10.1951,10.1638,10.1716,257850.0
2014-05-21 09:30:00,13.01,13.06,12.99,12.99,111712.5,10.1794,10.2186,10.1638,10.1638,111712.5
2014-05-21 10:00:00,12.99,13.03,12.98,13.0,27675.0,10.1638,10.1951,10.156,10.1716,27675.0
2014-05-21 10:30:00,13.0,13.01,13.0,13.0,31387.5,10.1716,10.1794,10.1716,10.1716,31387.5
2014-05-21 11:00:00,13.0,13.01,12.99,12.99,31725.0,10.1716,10.1794,10.1638,10.1638,31725.0
2014-05-21 11:30:00,12.99,12.99,12.96,12.97,34762.5,10.1638,10.1638,10.1403,10.1482,34762.5
2014-05-21 12:00:00,12.97,12.98,12.97,12.98,18900.0,10.1482,10.156,10.1482,10.156,18900.0
2014-05-21 12:30:00,12.98,13.0,12.98,13.0,14512.5,10.156,10.1716,10.156,10.1716,14512.5
2014-05-21 13:00:00,13.0,13.02,13.0,13.01,25312.5,10.1716,10.1873,10.1716,10.1794,25312.5
2014-05-21 13:30:00,13.01,13.04,13.0,13.01,84037.5,10.1794,10.2029,10.1716,10.1794,84037.5
2014-05-21 14:00:00,13.01,13.03,13.0,13.02,209587.5,10.1794,10.1951,10.1716,10.1873,209587.5
2014-05-21 14:30:00,13.02,13.04,13.02,13.03,35775.0,10.1873,10.2029,10.1873,10.1951,35775.0
2014-05-21 15:00:00,13.03,13.05,13.03,13.04,44550.0,10.1951,10.2107,10.1951,10.2029,44550.0
2014-05-21 15:30:00,13.04,13.07,13.04,13.06,325350.0,10.2029,10.2264,10.2029,10.2186,325350.0
2014-05-22 09:30:00,13.04,13.05,12.98,13.0,92137.5,10.2029,10.2107,10.156,10.1716,92137.5
2014-05-22 10:00:00,13.01,13.02,12.97,13.01,93487.5,10.1794,10.1873,10.1482,10.1794,93487.5
2014-05-22 10:30:00,13.0,13.03,13.0,13.01,49275.0,10.1716,10.1951,10.1716,10.1794,49275.0
2014-05-22 11:00:00,13.02,13.04,13.01,13.04,73912.5,10.1873,10.2029,10.1794,10.2029,73912.5
2014-05-22 11:30:00,13.04,13.04,13.03,13.03,61425.0,10.2029,10.2029,10.1951,10.1951,61425.0
2014-05-22 12:00:00,13.03,13.05,13.03,13.04,152212.5,10.1951,10.2107,10.1951,10.2029,152212.5
2014-05-22 12:30:00,13.04,13.04,13.03,13.03,124875.0,10.2029,10.2029,10.1951,10.1951,124875.0
2014-05-22 13:00:00,13.03,13.05,13.03,13.04,90787.5,10.1951,10.2107,10.1951,10.2029,90787.5
2014-05-22 13:30:00,13.05,13.05,13.04,13.04,79987.5,10.2107,10.2107,10.2029,10.2029,79987.5
2014-05-22 14:00:00,13.05,13.06,13.04,13.05,89775.0,10.2107,10.2186,10.2029,10.2107,89775.0
2014-05-22 14:30:00,13.05,13.06,13.04,13.05,96862.5,10.2107,10.2186,10.2029,10.2107,96862.5
2014-05-22 15:00:00,13.05,13.06,13.03,13.04,191362.5,10.2107,10.2186,10.1951,10.2029,191362.5
2014-05-22 15:30:00,13.04,13.06,13.03,13.04,303075.0,10.2029,10.2186,10.1951,10.2029,303075.0
2014-05-23 09:30:00,13.05,13.11,13.02,13.1,73912.5,10.2107,10.2577,10.1873,10.2499,73912.5
2014-05-23 10:00:00,13.1,13.12,13.09,13.11,60075.0,10.2499,10.2655,10.242,10.2577,60075.0
2014-05-23 10:30:00,13.11,13.12,13.09,13.09,62775.0,10.2577,10.2655,10.242,10.242,62775.0
2014-05-23 11:00:00,13.09,13.11,13.09,13.09,45900.0,10.242,10.2577,10.242,10.242,45900.0
2014-05-23 11:30:00,13.09,13.09,13.04,13.04,82012.5,10.242,10.242,10.2029,10.2029,82012.5
2014-05-23 12:00:00,13.04,13.05,13.02,13.03,29700.0,10.2029,10.2107,10.1873,10.1951,29700.0
2014-05-23 12:30:00,13.03,13.04,13.03,13.03,25987.5,10.1951,10.2029,10.1951,10.1951,25987.5
2014-05-23 13:00:00,13.03,13.03,13.0,13.01,22275.0,10.1951,10.1951,10.1716,10.1794,22275.0
2014-05-23 13:30:00,13.01,13.03,13.0,13.03,361800.0,10.1794,10.1951,10.1716,10.1951,361800.0
2014-05-23 14:00:00,13.03,13.07,13.03,13.07,303750.0,10.1951,10.2264,10.1951,10.2264,303750.0
2014-05-23 14:30:00,13.08,13.1,13.07,13.09,103950.0,10.2342,10.2499,10.2264,10.242,103950.0
2014-05-23 15:00:00,13.08,13.11,13.08,13.1,51975.0,10.2342,10.2577,10.2342,10.2499,51975.0
2014-05-23 15:30:00,13.1,13.11,13.08,13.08,148162.5,10.2499,10.2577,10.2342,10.2342,148162.5
2014-05-27 09:30:00,13.11,13.13,13.1,13.11,91800.0,10.2577,10.2733,10.2499,10.2577,91800.0
2014-05-27 10:00:00,13.11,13.13,13.1,13.13,83362.5,10.2577,10.2733,10.2499,10.2733,83362.5
2014-05-27 10:30:00,13.12,13.16,13.12,13.15,76950.0,10.2655,10.2968,10.2655,10.289,76950.0
2014-05-27 11:00:00,13.15,13.16,13.15,13.16,26325.0,10.289,10.2968,10.289,10.2968,26325.0
2014-05-27 11:30:00,13.15,13.17,13.15,13.16,22275.0,10.289,10.3046,10.289,10.2968,22275.0
2014-05-27 12:00:00,13.16,13.16,13.14,13.14,85387.5,10.2968,10.2968,10.2812,10.2812,85387.5
2014-05-27 12:30:00,13.14,13.16,13.14,13.15,21937.5,10.2812,10.2968,10.2812,10.289,21937.5
2014-05-27 13:00:00,13.15,13.15,13.14,13.15,12825.0,10.289,10.289,10.2812,10.289,12825.0
2014-05-27 13:30:00,13.14,13.14,13.13,13.13,32737.5,10.2812,10.2812,10.2733,10.2733,32737.5
2014-05-27 14:00:00,13.13,13.14,13.13,13.13,27337.5,10.2733,10.2812,10.2733,10.2733,27337.5
2014-05-27 14:30:00,13.13,13.15,13.12,13.13,74925.0,10.2733,10.289,10.2655,10.2733,74925.0
2014-05-27 15:00:00,13.13,13.14,13.12,13.14,43875.0,10.2733,10.2812,10.2655,10.2812,43875.0
2014-05-27 15:30:00,13.13,13.14,13.12,13.13,146812.5,10.2733,10.2812,10.2655,10.2733,146812.5
2014-05-28 09:30:00,13.14,13.15,13.1,13.11,51300.0,10.2812,10.289,10.2499,10.2577,51300.0
2014-05-28 10:00:00,13.11,13.12,13.1,13.11,23625.0,10.2577,10.2655,10.2499,10.2577,23625.0
2014-05-28 10:30:00,13.11,13.11,13.06,13.08,70875.0,10.2577,10.2577,10.2186,10.2342,70875.0
2014-05-28 11:00:00,13.08,13.11,13.08,13.09,31725.0,10.2342,10.2577,10.2342,10.242,31725.0
2014-05-28 11:30:00,13.09,13.11,13.09,13.11,43200.0,10.242,10.2577,10.242,10.2577,43200.0
2014-05-28 12:00:00,13.11,13.12,13.1,13.12,41512.5,10.2577,10.2655,10.2499,10.2655,41512.5
2014-05-28 12:30:00,13.11,13.13,13.11,13.12,24975.0,10.2577,10.2733,10.2577,10.2655,24975.0
2014-05-28 13:00:00,13.11,13.12,13.1,13.11,23625.0,10.2577,10.2655,10.2499,10.2577,23625.0
2014-05-28 13:30:00,13.11,13.11,13.1,13.11,29362.5,10.2577,10.2577,10.2499,10.2577,29362.5
2014-05-28 14:00:00,13.11,13.12,13.11,13.12,60412.5,10.2577,10.2655,10.2577,10.2655,60412.5
2014-05-28 14:30:00,13.12,13.13,13.12,13.13,52650.0,10.2655,10.2733,10.2655,10.2733,52650.0
2014-05-28 15:00:00,13.13,13.13,13.12,13.13,55687.5,10.2733,10.2733,10.2655,10.2733,55687.5
2014-05-28 15:30:00,13.13,13.14,13.11,13.11,149850.0,10.2733,10.2812,10.2577,10.2577,149850.0
2014-05-29 09:30:00,13.14,13.15,13.11,13.14,36112.5,10.2812,10.289,10.2577,10.2812,36112.5
2014-05-29 10:00:00,13.15,13.16,13.12,13.15,54337.5,10.289,10.2968,10.2655,10.289,54337.5
2014-05-29 10:30:00,13.15,13.21,13.14,13.2,103275.0,10.289,10.3359,10.2812,10.3281,103275.0
2014-05-29 11:00:00,13.2,13.2,13.18,13.18,38475.0,10.3281,10.3281,10.3125,10.3125,38475.0
2014-05-29 11:30:00,13.19,13.19,13.17,13.19,39487.5,10.3203,10.3203,10.3046,10.3203,39487.5
2014-05-29 12:00:00,13.19,13.2,13.19,13.2,17212.5,10.3203,10.3281,10.3203,10.3281,17212.5
2014-05-29 12:30:00,13.2,13.21,13.2,13.2,33750.0,10.3281,10.3359,10.3281,10.3281,33750.0
2014-05-29 13:00:00,13.2,13.2,13.19,13.19,34762.5,10.3281,10.3281,10.3203,10.3203,34762.5
2014-05-29 13:30:00,13.19,13.19,13.16,13.16,22612.5,10.3203,10.3203,10.2968,10.2968,22612.5
2014-05-29 14:00:00,13.17,13.18,13.16,13.17,49612.5,10.3046,10.3125,10.2968,10.3046,49612.5
2014-05-29 14:30:00,13.17,13.18,13.17,13.18,18562.5,10.3046,10.3125,10.3046,10.3125,18562.5
2014-05-29 15:00:00,13.18,13.19,13.18,13.19,48262.5,10.3125,10.3203,10.3125,10.3203,48262.5
2014-05-29 15:30:00,13.19,13.19,13.19,13.19,131625.0,10.3203,10.3203,10.3203,10.3203,131625.0
2014-05-30 09:30:00,13.19,13.2,13.15,13.19,90450.0,10.3203,10.3281,10.289,10.3203,90450.0
2014-05-30 10:00:00,13.19,13.21,13.16,13.18,49275.0,10.3203,10.3359,10.2968,10.3125,49275.0
2014-05-30 10:30:00,13.18,13.18,13.15,13.18,110362.5,10.3125,10.3125,10.289,10.3125,110362.5
2014-05-30 11:00:00,13.18,13.19,13.16,13.17,40837.5,10.3125,10.3203,10.2968,10.3046,40837.5
2014-05-30 11:30:00,13.17,13.18,13.16,13.17,26325.0,10.3046,10.3125,10.2968,10.3046,26325.0
2014-05-30 12:00:00,13.17,13.19,13.16,13.19,55350.0,10.3046,10.3203,10.2968,10.3203,55350.0
2014-05-30 12:30:00,13.19,13.19,13.17,13.18,39487.5,10.3203,10.3203,10.3046,10.3125,39487.5
2014-05-30 13:00:00,13.18,13.19,13.16,13.19,28012.5,10.3125,10.3203,10.2968,10.3203,28012.5
2014-05-30 13:30:00,13.19,13.21,13.18,13.21,50287.5,10.3203,10.3359,10.3125,10.3359,50287.5
2014-05-30 14:00:00,13.21,13.22,13.21,13.21,64125.0,10.3359,10.3438,10.3359,10.3359,64125.0
2014-05-30 14:30:00,13.21,13.22,13.21,13.21,60075.0,10.3359,10.3438,10.3359,10.3359,60075.0
2014-05-30 15:00:00,13.21,13.21,13.19,13.2,67500.0,10.3359,10.3359,10.3203,10.3281,67500.0
2014-05-30 15:30:00,13.2,13.21,13.19,13.21,415462.5,10.3281,10.3359,10.3203,10.3359,415462.5
2014-06-02 09:30:00,13.22,13.27,13.18,13.2,66825.0,10.3438,10.3829,10.3125,10.3281,66825.0
2014-06-02 10:00:00,13.19,13.21,13.17,13.19,49275.0,10.3203,10.3359,10.3046,10.3203,49275.0
2014-06-02 10:30:00,13.2,13.22,13.19,13.22,60412.5,10.3281,10.3438,10.3203,10.3438,60412.5
2014-06-02 11:00:00,13.23,13.28,13.23,13.28,98887.5,10.3516,10.3907,10.3516,10.3907,98887.5
2014-06-02 11:30:00,13.28,13.29,13.24,13.25,86737.5,10.3907,10.3985,10.3594,10.3672,86737.5
2014-06-02 12:00:00,13.25,13.25,13.24,13.25,30712.5,10.3672,10.3672,10.3594,10.3672,30712.5
2014-06-02 12:30:00,13.24,13.25,13.23,13.23,30712.5,10.3594,10.3672,10.3516,10.3516,30712.5
2014-06-02 13:00:00,13.23,13.25,13.23,13.25,47250.0,10.3516,10.3672,10.3516,10.3672,47250.0
2014-06-02 13:30:00,13.25,13.26,13.24,13.24,35775.0,10.3672,10.3751,10.3594,10.3594,35775.0
2014-06-02 14:00:00,13.25,13.27,13.25,13.26,33412.5,10.3672,10.3829,10.3672,10.3751,33412.5
2014-06-02 14:30:00,13.26,13.28,13.25,13.26,112387.5,10.3751,10.3907,10.3672,10.3751,112387.5
2014-06-02 15:00:00,13.27,13.27,13.24,13.26,59062.5,10.3829,10.3829,10.3594,10.3751,59062.5
2014-06-02 15:30:00,13.26,13.27,13.21,13.22,378000.0,10.3751,10.3829,10.3359,10.3438,378000.0
2014-06-03 09:30:00,13.2,13.22,13.17,13.21,73237.5,10.3281,10.3438,10.3046,10.3359,73237.5
2014-06-03 10:00:00,13.21,13.22,13.16,13.16,58725.0,10.3359,10.3438,10.2968,10.2968,58725.0
2014-06-03 10:30:00,13.17,13.2,13.16,13.16,32400.0,10.3046,10.3281,10.2968,10.2968,32400.0
2014-06-03 11:00:00,13.16,13.16,13.14,13.15,25312.5,10.2968,10.2968,10.2812,10.289,25312.5
2014-06-03 11:30:00,13.15,13.16,13.13,13.13,27337.5,10.289,10.2968,10.2733,10.2733,27337.5
2014-06-03 12:00:00,13.14,13.17,13.13,13.17,17550.0,10.2812,10.3046,10.2733,10.3046,17550.0
2014-06-03 12:30:00,13.17,13.2,13.16,13.2,22275.0,10.3046,10.3281,10.2968,10.3281,22275.0
2014-06-03 13:00:00,13.2,13.21,13.2,13.21,24300.0,10.3281,10.3359,10.3281,10.3359,24300.0
2014-06-03 13:30:00,13.21,13.21,13.2,13.21,42187.5,10.3359,10.3359,10.3281,10.3359,42187.5
2014-06-03 14:00:00,13.21,13.21,13.2,13.21,81000.0,10.3359,10.3359,10.3281,10.3359,81000.0
2014-06-03 14:30:00,13.21,13.24,13.21,13.23,66487.5,10.3359,10.3594,10.3359,10.3516,66487.5
2014-06-03 15:00:00,13.23,13.24,13.23,13.23,130950.0,10.3516,10.3594,10.3516,10.3516,130950.0
2014-06-03 15:30:00,13.23,13.24,13.22,13.23,361462.5,10.3516,10.3594,10.3438,10.3516,361462.5
2014-06-04 09:30:00,13.22,13.35,13.22,13.27,50962.5,10.3438,10.4455,10.3438,10.3829,50962.5
2014-06-04 10:00:00,13.27,13.29,13.25,13.27,24300.0,10.3829,10.3985,10.3672,10.3829,24300.0
2014-06-04 10:30:00,13.27,13.28,13.25,13.28,22275.0,10.3829,10.3907,10.3672,10.3907,22275.0
2014-06-04 11:00:00,13.27,13.31,13.27,13.31,32062.5,10.3829,10.4142,10.3829,10.4142,32062.5
2014-06-04 11:30:00,13.3,13.31,13.29,13.29,16875.0,10.4064,10.4142,10.3985,10.3985,16875.0
2014-06-04 12:00:00,13.29,13.31,13.29,13.3,16537.5,10.3985,10.4142,10.3985,10.4064,16537.5
2014-06-04 12:30:00,13.31,13.31,13.3,13.31,16200.0,10.4142,10.4142,10.4064,10.4142,16200.0
2014-06-04 13:00:00,13.31,13.31,13.3,13.31,27337.5,10.4142,10.4142,10.4064,10.4142,27337.5
2014-06-04 13:30:00,13.31,13.32,13.31,13.31,20925.0,10.4142,10.422,10.4142,10.4142,20925.0
2014-06-04 14:00:00,13.31,13.36,13.31,13.35,85387.5,10.4142,10.4533,10.4142,10.4455,85387.5
2014-06-04 14:30:00,13.36,13.37,13.35,13.35,71887.5,10.4533,10.4611,10.4455,10.4455,71887.5
2014-06-04 15:00:00,13.35,13.39,13.35,13.38,85387.5,10.4455,10.4768,10.4455,10.4689,85387.5
2014-06-04 15:30:00,13.38,13.39,13.37,13.38,289912.5,10.4689,10.4768,10.4611,10.4689,289912.5
2014-06-05 09:30:00,13.37,13.39,13.32,13.34,86737.5,10.4611,10.4768,10.422,10.4377,86737.5
2014-06-05 10:00:00,13.34,13.34,13.32,13.34,27675.0,10.4377,10.4377,10.422,10.4377,27675.0
2014-06-05 10:30:00,13.35,13.35,13.33,13.34,31387.5,10.4455,10.4455,10.4298,10.4377,31387.5
2014-06-05 11:00:00,13.33,13.36,13.33,13.36,33412.5,10.4298,10.4533,10.4298,10.4533,33412.5
2014-06-05 11:30:00,13.36,13.38,13.36,13.38,53325.0,10.4533,10.4689,10.4533,10.4689,53325.0
2014-06-05 12:00:00,13.38,13.41,13.38,13.41,38475.0,10.4689,10.4924,10.4689,10.4924,38475.0
2014-06-05 12:30:00,13.41,13.43,13.4,13.43,119475.0,10.4924,10.5081,10.4846,10.5081,119475.0
2014-06-05 13:00:00,13.43,13.44,13.42,13.43,23625.0,10.5081,10.5159,10.5002,10.5081,23625.0
2014-06-05 13:30:00,13.43,13.44,13.42,13.43,48262.5,10.5081,10.5159,10.5002,10.5081,48262.5
2014-06-05 14:00:00,13.43,13.45,13.43,13.44,46912.5,10.5081,10.5237,10.5081,10.5159,46912.5
2014-06-05 14:30:00,13.44,13.45,13.43,13.43,36787.5,10.5159,10.5237,10.5081,10.5081,36787.5
2014-06-05 15:00:00,13.44,13.45,13.43,13.43,45225.0,10.5159,10.5237,10.5081,10.5081,45225.0
2014-06-05 15:30:00,13.43,13.44,13.43,13.43,169087.5,10.5081,10.5159,10.5081,10.5081,169087.5
2014-06-06 09:30:00,13.42,13.47,13.42,13.46,43200.0,10.5257,10.5649,10.5257,10.5571,43200.0
2014-06-06 10:00:00,13.47,13.49,13.46,13.49,32062.5,10.5649,10.5806,10.5571,10.5806,32062.5
2014-06-06 10:30:00,13.49,13.51,13.48,13.5,55687.5,10.5806,10.5963,10.5728,10.5885,55687.5
2014-06-06 11:00:00,13.5,13.5,13.47,13.48,17550.0,10.5885,10.5885,10.5649,10.5728,17550.0
2014-06-06 11:30:00,13.48,13.48,13.46,13.46,46912.5,10.5728,10.5728,10.5571,10.5571,46912.5
2014-06-06 12:00:00,13.46,13.47,13.46,13.47,16537.5,10.5571,10.5649,10.5571,10.5649,16537.5
2014-06-06 12:30:00,13.47,13.48,13.46,13.47,30037.5,10.5649,10.5728,10.5571,10.5649,30037.5
2014-06-06 13:00:00,13.47,13.47,13.46,13.47,19237.5,10.5649,10.5649,10.5571,10.5649,19237.5
2014-06-06 13:30:00,13.47,13.47,13.46,13.46,18900.0,10.5649,10.5649,10.5571,10.5571,18900.0
2014-06-06 14:00:00,13.46,13.46,13.45,13.45,25987.5,10.5571,10.5571,10.5492,10.5492,25987.5
2014-06-06 14:30:00,13.45,13.45,13.44,13.45,29362.5,10.5492,10.5492,10.5414,10.5492,29362.5
2014-06-06 15:00:00,13.45,13.46,13.44,13.46,61762.5,10.5492,10.5571,10.5414,10.5571,61762.5
2014-06-06 15:30:00,13.46,13.46,13.43,13.44,217687.5,10.5571,10.5571,10.5336,10.5414,217687.5
2014-06-09 09:30:00,13.43,13.48,13.43,13.48,44887.5,10.5336,10.5728,10.5336,10.5728,44887.5
2014-06-09 10:00:00,13.48,13.49,13.47,13.48,26325.0,10.5728,10.5806,10.5649,10.5728,26325.0
2014-06-09 10:30:00,13.48,13.5,13.48,13.49,45562.5,10.5728,10.5885,10.5728,10.5806,45562.5
2014-06-09 11:00:00,13.49,13.5,13.48,13.48,21262.5,10.5806,10.5885,10.5728,10.5728,21262.5
2014-06-09 11:30:00,13.48,13.48,13.46,13.48,25987.5,10.5728,10.5728,10.5571,10.5728,25987.5
2014-06-09 12:00:00,13.48,13.48,13.45,13.45,29362.5,10.5728,10.5728,10.5492,10.5492,29362.5
2014-06-09 12:30:00,13.45,13.45,13.44,13.44,20587.5,10.5492,10.5492,10.5414,10.5414,20587.5
2014-06-09 13:00:00,13.44,13.45,13.44,13.45,15525.0,10.5414,10.5492,10.5414,10.5492,15525.0
2014-06-09 13:30:00,13.44,13.45,13.43,13.45,23625.0,10.5414,10.5492,10.5336,10.5492,23625.0
2014-06-09 14:00:00,13.45,13.45,13.43,13.43,42525.0,10.5492,10.5492,10.5336,10.5336,42525.0
2014-06-09 14:30:00,13.43,13.45,13.43,13.44,43537.5,10.5336,10.5492,10.5336,10.5414,43537.5
2014-06-09 15:00:00,13.45,13.46,13.44,13.45,39825.0,10.5492,10.5571,10.5414,10.5492,39825.0
2014-06-09 15:30:00,13.45,13.47,13.44,13.46,197775.0,10.5492,10.5649,10.5414,10.5571,197775.0
2014-06-10 09:30:00,13.43,13.45,13.39,13.44,38812.5,10.5336,10.5492,10.5022,10.5414,38812.5
2014-06-10 10:00:00,13.42,13.44,13.42,13.43,30712.5,10.5257,10.5414,10.5257,10.5336,30712.5
2014-06-10 10:30:00,13.43,13.45,13.42,13.44,54675.0,10.5336,10.5492,10.5257,10.5414,54675.0
2014-06-10 11:00:00,13.44,13.45,13.43,13.44,36112.5,10.5414,10.5492,10.5336,10.5414,36112.5
2014-06-10 11:30:00,13.44,13.45,13.42,13.42,11475.0,10.5414,10.5492,10.5257,10.5257,11475.0
2014-06-10 12:00:00,13.42,13.42,13.41,13.41,18900.0,10.5257,10.5257,10.5179,10.5179,18900.0
2014-06-10 12:30:00,13.42,13.42,13.41,13.41,16537.5,10.5257,10.5257,10.5179,10.5179,16537.5
2014-06-10 13:00:00,13.41,13.42,13.4,13.41,38812.5,10.5179,10.5257,10.51,10.5179,38812.5
2014-06-10 13:30:00,13.41,13.42,13.4,13.41,8100.0,10.5179,10.5257,10.51,10.5179,8100.0
2014-06-10 14:00:00,13.41,13.42,13.4,13.41,71550.0,10.5179,10.5257,10.51,10.5179,71550.0
2014-06-10 14:30:00,13.41,13.41,13.4,13.4,31725.0,10.5179,10.5179,10.51,10.51,31725.0
2014-06-10 15:00:00,13.4,13.4,13.38,13.38,100237.5,10.51,10.51,10.4943,10.4943,100237.5
2014-06-10 15:30:00,13.38,13.41,13.38,13.41,370912.5,10.4943,10.5179,10.4943,10.5179,370912.5
2014-06-11 09:30:00,13.38,13.41,13.37,13.38,16537.5,10.4943,10.5179,10.4865,10.4943,16537.5
2014-06-11 10:00:00,13.39,13.4,13.37,13.37,23962.5,10.5022,10.51,10.4865,10.4865,23962.5
2014-06-11 10:30:00,13.36,13.39,13.35,13.36,48600.0,10.4786,10.5022,10.4708,10.4786,48600.0
2014-06-11 11:00:00,13.37,13.4,13.37,13.38,33412.5,10.4865,10.51,10.4865,10.4943,33412.5
2014-06-11 11:30:00,13.38,13.4,13.37,13.4,36787.5,10.4943,10.51,10.4865,10.51,36787.5
2014-06-11 12:00:00,13.4,13.41,13.4,13.41,15187.5,10.51,10.5179,10.51,10.5179,15187.5
2014-06-11 12:30:00,13.41,13.43,13.4,13.43,19237.5,10.5179,10.5336,10.51,10.5336,19237.5
2014-06-11 13:00:00,13.42,13.42,13.4,13.41,28012.5,10.5257,10.5257,10.51,10.5179,28012.5
2014-06-11 13:30:00,13.41,13.42,13.4,13.4,16537.5,10.5179,10.5257,10.51,10.51,16537.5
2014-06-11 14:00:00,13.4,13.41,13.39,13.4,26662.5,10.51,10.5179,10.5022,10.51,26662.5
2014-06-11 14:30:00,13.39,13.41,13.39,13.4,25650.0,10.5022,10.5179,10.5022,10.51,25650.0
2014-06-11 15:00:00,13.39,13.4,13.38,13.39,35437.5,10.5022,10.51,10.4943,10.5022,35437.5
2014-06-11 15:30:00,13.39,13.43,13.39,13.4,166387.5,10.5022,10.5336,10.5022,10.51,166387.5
2014-06-12 09:30:00,13.4,13.42,13.34,13.35,60750.0,10.51,10.5257,10.463,10.4708,60750.0
2014-06-12 10:00:00,13.34,13.35,13.32,13.32,59400.0,10.463,10.4708,10.4473,10.4473,59400.0
2014-06-12 10:30:00,13.32,13.34,13.3,13.3,45900.0,10.4473,10.463,10.4316,10.4316,45900.0
2014-06-12 11:00:00,13.3,13.37,13.3,13.37,64800.0,10.4316,10.4865,10.4316,10.4865,64800.0
2014-06-12 11:30:00,13.37,13.37,13.36,13.37,20587.5,10.4865,10.4865,10.4786,10.4865,20587.5
2014-06-12 12:00:00,13.36,13.37,13.36,13.37,43537.5,10.4786,10.4865,10.4786,10.4865,43537.5
2014-06-12 12:30:00,13.37,13.38,13.35,13.36,32400.0,10.4865,10.4943,10.4708,10.4786,32400.0
2014-06-12 13:00:00,13.36,13.37,13.35,13.36,73575.0,10.4786,10.4865,10.4708,10.4786,73575.0
2014-06-12 13:30:00,13.36,13.36,13.34,13.35,43537.5,10.4786,10.4786,10.463,10.4708,43537.5
2014-06-12 14:00:00,13.35,13.38,13.35,13.36,71550.0,10.4708,10.4943,10.4708,10.4786,71550.0
2014-06-12 14:30:00,13.36,13.37,13.35,13.36,61762.5,10.4786,10.4865,10.4708,10.4786,61762.5
2014-06-12 15:00:00,13.36,13.36,13.34,13.34,81675.0,10.4786,10.4786,10.463,10.463,81675.0
2014-06-12 15:30:00,13.34,13.37,13.34,13.37,192375.0,10.463,10.4865,10.463,10.4865,192375.0
2014-06-13 09:30:00,13.36,13.4,13.33,13.34,51975.0,10.4786,10.51,10.4551,10.463,51975.0
2014-06-13 10:00:00,13.34,13.4,13.34,13.39,26325.0,10.463,10.51,10.463,10.5022,26325.0
2014-06-13 10:30:00,13.39,13.42,13.38,13.39,40162.5,10.5022,10.5257,10.4943,10.5022,40162.5
2014-06-13 11:00:00,13.39,13.41,13.38,13.38,28687.5,10.5022,10.5179,10.4943,10.4943,28687.5
2014-06-13 11:30:00,13.38,13.38,13.36,13.38,19912.5,10.4943,10.4943,10.4786,10.4943,19912.5
2014-06-13 12:00:00,13.38,13.39,13.37,13.39,34762.5,10.4943,10.5022,10.4865,10.5022,34762.5
2014-06-13 12:30:00,13.39,13.39,13.38,13.38,25650.0,10.5022,10.5022,10.4943,10.4943,25650.0
2014-06-13 13:00:00,13.38,13.39,13.38,13.38,12825.0,10.4943,10.5022,10.4943,10.4943,12825.0
2014-06-13 13:30:00,13.38,13.39,13.37,13.38,17550.0,10.4943,10.5022,10.4865,10.4943,17550.0
2014-06-13 14:00:00,13.38,13.39,13.37,13.39,23625.0,10.4943,10.5022,10.4865,10.5022,23625.0
2014-06-13 14:30:00,13.39,13.39,13.37,13.38,31050.0,10.5022,10.5022,10.4865,10.4943,31050.0
2014-06-13 15:00:00,13.37,13.39,13.37,13.37,46237.5,10.4865,10.5022,10.4865,10.4865,46237.5
2014-06-13 15:30:00,13.36,13.38,13.35,13.38,108675.0,10.4786,10.4943,10.4708,10.4943,108675.0
2014-06-16 09:30:00,13.38,13.41,13.33,13.37,48262.5,10.4943,10.5179,10.4551,10.4865,48262.5
2014-06-16 10:00:00,13.37,13.44,13.33,13.42,238275.0,10.4865,10.5414,10.4551,10.5257,238275.0
2014-06-16 10:30:00,13.43,13.43,13.37,13.38,98887.5,10.5336,10.5336,10.4865,10.4943,98887.5
2014-06-16 11:00:00,13.38,13.39,13.35,13.35,62437.5,10.4943,10.5022,10.4708,10.4708,62437.5
2014-06-16 11:30:00,13.35,13.35,13.33,13.33,37462.5,10.4708,10.4708,10.4551,10.4551,37462.5
2014-06-16 12:00:00,13.34,13.37,13.34,13.36,25650.0,10.463,10.4865,10.463,10.4786,25650.0
2014-06-16 12:30:00,13.36,13.36,13.35,13.36,32737.5,10.4786,10.4786,10.4708,10.4786,32737.5
2014-06-16 13:00:00,13.36,13.37,13.35,13.35,44212.5,10.4786,10.4865,10.4708,10.4708,44212.5
2014-06-16 13:30:00,13.35,13.35,13.33,13.34,27337.5,10.4708,10.4708,10.4551,10.463,27337.5
2014-06-16 14:00:00,13.34,13.34,13.32,13.32,42862.5,10.463,10.463,10.4473,10.4473,42862.5
2014-06-16 14:30:00,13.32,13.33,13.3,13.31,52312.5,10.4473,10.4551,10.4316,10.4394,52312.5
2014-06-16 15:00:00,13.31,13.32,13.31,13.31,83700.0,10.4394,10.4473,10.4394,10.4394,83700.0
2014-06-16 15:30:00,13.31,13.34,13.31,13.34,214312.5,10.4394,10.463,10.4394,10.463,214312.5
2014-06-17 09:30:00,13.33,13.45,13.29,13.45,102937.5,10.4551,10.5492,10.4237,10.5492,102937.5
2014-06-17 10:00:00,13.45,13.46,13.39,13.42,127237.5,10.5492,10.5571,10.5022,10.5257,127237.5
2014-06-17 10:30:00,13.43,13.43,13.38,13.41,47925.0,10.5336,10.5336,10.4943,10.5179,47925.0
2014-06-17 11:00:00,13.42,13.45,13.4,13.45,38812.5,10.5257,10.5492,10.51,10.5492,38812.5
2014-06-17 11:30:00,13.45,13.48,13.45,13.47,50625.0,10.5492,10.5728,10.5492,10.5649,50625.0
2014-06-17 12:00:00,13.47,13.47,13.45,13.45,45562.5,10.5649,10.5649,10.5492,10.5492,45562.5
2014-06-17 12:30:00,13.46,13.5,13.46,13.49,52312.5,10.5571,10.5885,10.5571,10.5806,52312.5
2014-06-17 13:00:00,13.48,13.5,13.48,13.48,45225.0,10.5728,10.5885,10.5728,10.5728,45225.0
2014-06-17 13:30:00,13.48,13.51,13.47,13.51,89437.5,10.5728,10.5963,10.5649,10.5963,89437.5
2014-06-17 14:00:00,13.5,13.52,13.49,13.51,99900.0,10.5885,10.6041,10.5806,10.5963,99900.0
2014-06-17 14:30:00,13.51,13.53,13.51,13.52,103275.0,10.5963,10.612,10.5963,10.6041,103275.0
2014-06-17 15:00:00,13.52,13.52,13.49,13.5,152887.5,10.6041,10.6041,10.5806,10.5885,152887.5
2014-06-17 15:30:00,13.5,13.51,13.48,13.51,296325.0,10.5885,10.5963,10.5728,10.5963,296325.0
2014-06-18 09:30:00,13.5,13.58,13.49,13.57,161325.0,10.5885,10.6512,10.5806,10.6434,161325.0
2014-06-18 10:00:00,13.57,13.58,13.53,13.53,71887.5,10.6434,10.6512,10.612,10.612,71887.5
2014-06-18 10:30:00,13.53,13.55,13.53,13.53,61425.0,10.612,10.6277,10.612,10.612,61425.0
2014-06-18 11:00:00,13.53,13.54,13.52,13.53,36450.0,10.612,10.6198,10.6041,10.612,36450.0
2014-06-18 11:30:00,13.53,13.54,13.53,13.53,19912.5,10.612,10.6198,10.612,10.612,19912.5
2014-06-18 12:00:00,13.53,13.54,13.52,13.54,58725.0,10.612,10.6198,10.6041,10.6198,58725.0
2014-06-18 12:30:00,13.54,13.58,13.54,13.56,115087.5,10.6198,10.6512,10.6198,10.6355,115087.5
2014-06-18 13:00:00,13.56,13.56,13.55,13.56,35437.5,10.6355,10.6355,10.6277,10.6355,35437.5
2014-06-18 13:30:00,13.56,13.6,13.56,13.6,108675.0,10.6355,10.6669,10.6355,10.6669,108675.0
2014-06-18 14:00:00,13.59,13.61,13.56,13.59,123187.5,10.659,10.6747,10.6355,10.659,123187.5
2014-06-18 14:30:00,13.6,13.62,13.59,13.61,89775.0,10.6669,10.6826,10.659,10.6747,89775.0
2014-06-18 15:00:00,13.61,13.62,13.59,13.62,95175.0,10.6747,10.6826,10.659,10.6826,95175.0
2014-06-18 15:30:00,13.61,13.64,13.61,13.61,287550.0,10.6747,10.6983,10.6747,10.6747,287550.0
2014-06-19 09:30:00,13.63,13.63,13.58,13.62,76612.5,10.6904,10.6904,10.6512,10.6826,76612.5
2014-06-19 10:00:00,13.62,13.69,13.61,13.68,132300.0,10.6826,10.7375,10.6747,10.7296,132300.0
2014-06-19 10:30:00,13.68,13.69,13.66,13.67,50625.0,10.7296,10.7375,10.7139,10.7218,50625.0
2014-06-19 11:00:00,13.67,13.68,13.67,13.68,46912.5,10.7218,10.7296,10.7218,10.7296,46912.5
2014-06-19 11:30:00,13.68,13.69,13.67,13.67,42525.0,10.7296,10.7375,10.7218,10.7218,42525.0
2014-06-19 12:00:00,13.67,13.67,13.66,13.67,48937.5,10.7218,10.7218,10.7139,10.7218,48937.5
2014-06-19 12:30:00,13.67,13.67,13.66,13.67,23962.5,10.7218,10.7218,10.7139,10.7218,23962.5
2014-06-19 13:00:00,13.67,13.69,13.66,13.69,49950.0,10.7218,10.7375,10.7139,10.7375,49950.0
2014-06-19 13:30:00,13.69,13.69,13.67,13.68,46575.0,10.7375,10.7375,10.7218,10.7296,46575.0
2014-06-19 14:00:00,13.68,13.68,13.67,13.67,44887.5,10.7296,10.7296,10.7218,10.7218,44887.5
2014-06-19 14:30:00,13.67,13.67,13.66,13.67,62100.0,10.7218,10.7218,10.7139,10.7218,62100.0
2014-06-19 15:00:00,13.66,13.67,13.66,13.66,70875.0,10.7139,10.7218,10.7139,10.7139,70875.0
2014-06-19 15:30:00,13.66,13.69,13.65,13.67,536287.5,10.7139,10.7375,10.7061,10.7218,536287.5
2014-06-20 09:30:00,13.67,13.7,13.64,13.66,336825.0,10.7218,10.7453,10.6983,10.7139,336825.0
2014-06-20 10:00:00,13.66,13.67,13.63,13.65,80325.0,10.7139,10.7218,10.6904,10.7061,80325.0
2014-06-20 10:30:00,13.65,13.66,13.63,13.64,79650.0,10.7061,10.7139,10.6904,10.6983,79650.0
2014-06-20 11:00:00,13.64,13.65,13.63,13.64,72562.5,10.6983,10.7061,10.6904,10.6983,72562.5
2014-06-20 11:30:00,13.64,13.66,13.63,13.64,46575.0,10.6983,10.7139,10.6904,10.6983,46575.0
2014-06-20 12:00:00,13.64,13.65,13.62,13.63,60750.0,10.6983,10.7061,10.6826,10.6904,60750.0
2014-06-20 12:30:00,13.62,13.62,13.59,13.6,41850.0,10.6826,10.6826,10.659,10.6669,41850.0
2014-06-20 13:00:00,13.59,13.6,13.58,13.59,40162.5,10.659,10.6669,10.6512,10.659,40162.5
2014-06-20 13:30:00,13.58,13.59,13.58,13.59,42862.5,10.6512,10.659,10.6512,10.659,42862.5
2014-06-20 14:00:00,13.59,13.6,13.58,13.6,53325.0,10.659,10.6669,10.6512,10.6669,53325.0
2014-06-20 14:30:00,13.6,13.61,13.6,13.61,67162.5,10.6669,10.6747,10.6669,10.6747,67162.5
2014-06-20 15:00:00,13.6,13.63,13.6,13.62,79987.5,10.6669,10.6904,10.6669,10.6826,79987.5
2014-06-20 15:30:00,13.62,13.63,13.6,13.62,274387.5,10.6826,10.6904,10.6669,10.6826,274387.5
2014-06-23 09:30:00,13.64,13.65,13.57,13.61,108000.0,10.6983,10.7061,10.6434,10.6747,108000.0
2014-06-23 10:00:00,13.61,13.62,13.6,13.61,77287.5,10.6747,10.6826,10.6669,10.6747,77287.5
2014-06-23 10:30:00,13.61,13.62,13.58,13.59,41175.0,10.6747,10.6826,10.6512,10.659,41175.0
2014-06-23 11:00:00,13.58,13.6,13.57,13.59,117112.5,10.6512,10.6669,10.6434,10.659,117112.5
2014-06-23 11:30:00,13.59,13.61,13.58,13.6,346275.0,10.659,10.6747,10.6512,10.6669,346275.0
2014-06-23 12:00:00,13.59,13.61,13.59,13.6,82012.5,10.659,10.6747,10.659,10.6669,82012.5
2014-06-23 12:30:00,13.59,13.61,13.59,13.6,153562.5,10.659,10.6747,10.659,10.6669,153562.5
2014-06-23 13:00:00,13.6,13.62,13.59,13.61,341212.5,10.6669,10.6826,10.659,10.6747,341212.5
2014-06-23 13:30:00,13.61,13.62,13.59,13.61,132300.0,10.6747,10.6826,10.659,10.6747,132300.0
2014-06-23 14:00:00,13.6,13.61,13.6,13.6,86737.5,10.6669,10.6747,10.6669,10.6669,86737.5
2014-06-23 14:30:00,13.6,13.61,13.6,13.61,106312.5,10.6669,10.6747,10.6669,10.6747,106312.5
2014-06-23 15:00:00,13.61,13.61,13.6,13.6,158625.0,10.6747,10.6747,10.6669,10.6669,158625.0
2014-06-23 15:30:00,13.6,13.61,13.58,13.59,829912.5,10.6669,10.6747,10.6512,10.659,829912.5
2014-06-24 09:30:00,13.56,13.66,13.5,13.55,81337.5,10.6355,10.7139,10.5885,10.6277,81337.5
2014-06-24 10:00:00,13.54,13.57,13.54,13.57,70537.5,10.6198,10.6434,10.6198,10.6434,70537.5
2014-06-24 10:30:00,13.56,13.56,13.54,13.56,51975.0,10.6355,10.6355,10.6198,10.6355,51975.0
2014-06-24 11:00:00,13.56,13.58,13.55,13.56,80662.5,10.6355,10.6512,10.6277,10.6355,80662.5
2014-06-24 11:30:00,13.56,13.56,13.53,13.54,58725.0,10.6355,10.6355,10.612,10.6198,58725.0
2014-06-24 12:00:00,13.54,13.55,13.53,13.55,25987.5,10.6198,10.6277,10.612,10.6277,25987.5
2014-06-24 12:30:00,13.55,13.55,13.53,13.54,34425.0,10.6277,10.6277,10.612,10.6198,34425.0
2014-06-24 13:00:00,13.54,13.54,13.51,13.53,58387.5,10.6198,10.6198,10.5963,10.612,58387.5
2014-06-24 13:30:00,13.53,13.54,13.53,13.53,36787.5,10.612,10.6198,10.612,10.612,36787.5
2014-06-24 14:00:00,13.53,13.55,13.53,13.54,43875.0,10.612,10.6277,10.612,10.6198,43875.0
2014-06-24 14:30:00,13.54,13.54,13.53,13.54,45225.0,10.6198,10.6198,10.612,10.6198,45225.0
2014-06-24 15:00:00,13.53,13.53,13.5,13.51,109012.5,10.612,10.612,10.5885,10.5963,109012.5
2014-06-24 15:30:00,13.52,13.52,13.5,13.5,267975.0,10.6041,10.6041,10.5885,10.5885,267975.0
2014-06-25 09:30:00,13.54,13.57,13.48,13.51,156600.0,10.6198,10.6434,10.5728,10.5963,156600.0
2014-06-25 10:00:00,13.51,13.51,13.49,13.5,78637.5,10.5963,10.5963,10.5806,10.5885,78637.5
2014-06-25 10:30:00,13.5,13.53,13.49,13.53,49612.5,10.5885,10.612,10.5806,10.612,49612.5
2014-06-25 11:00:00,13.53,13.53,13.49,13.5,82350.0,10.612,10.612,10.5806,10.5885,82350.0
2014-06-25 11:30:00,13.5,13.5,13.49,13.5,44550.0,10.5885,10.5885,10.5806,10.5885,44550.0
2014-06-25 12:00:00,13.5,13.5,13.49,13.5,18900.0,10.5885,10.5885,10.5806,10.5885,18900.0
2014-06-25 12:30:00,13.5,13.5,13.49,13.49,57037.5,10.5885,10.5885,10.5806,10.5806,57037.5
2014-06-25 13:00:00,13.5,13.5,13.49,13.5,45900.0,10.5885,10.5885,10.5806,10.5885,45900.0
2014-06-25 13:30:00,13.5,13.51,13.49,13.51,94162.5,10.5885,10.5963,10.5806,10.5963,94162.5
2014-06-25 14:00:00,13.5,13.53,13.5,13.52,75262.5,10.5885,10.612,10.5885,10.6041,75262.5
2014-06-25 14:30:00,13.53,13.53,13.51,13.51,115762.5,10.612,10.612,10.5963,10.5963,115762.5
2014-06-25 15:00:00,13.51,13.51,13.51,13.51,87750.0,10.5963,10.5963,10.5963,10.5963,87750.0
2014-06-25 15:30:00,13.51,13.53,13.51,13.52,631800.0,10.5963,10.612,10.5963,10.6041,631800.0
2014-06-26 09:30:00,13.54,13.54,13.41,13.43,74587.5,10.6198,10.6198,10.5179,10.5336,74587.5
2014-06-26 10:00:00,13.43,13.49,13.42,13.49,58387.5,10.5336,10.5806,10.5257,10.5806,58387.5
2014-06-26 10:30:00,13.49,13.52,13.49,13.51,67837.5,10.5806,10.6041,10.5806,10.5963,67837.5
2014-06-26 11:00:00,13.51,13.53,13.48,13.5,43875.0,10.5963,10.612,10.5728,10.5885,43875.0
2014-06-26 11:30:00,13.51,13.52,13.5,13.51,16537.5,10.5963,10.6041,10.5885,10.5963,16537.5
2014-06-26 12:00:00,13.51,13.52,13.49,13.52,39487.5,10.5963,10.6041,10.5806,10.6041,39487.5
2014-06-26 12:30:00,13.52,13.53,13.51,13.51,34762.5,10.6041,10.612,10.5963,10.5963,34762.5
2014-06-26 13:00:00,13.51,13.53,13.51,13.53,18900.0,10.5963,10.612,10.5963,10.612,18900.0
2014-06-26 13:30:00,13.53,13.53,13.51,13.53,44212.5,10.612,10.612,10.5963,10.612,44212.5
2014-06-26 14:00:00,13.52,13.53,13.52,13.52,14512.5,10.6041,10.612,10.6041,10.6041,14512.5
2014-06-26 14:30:00,13.52,13.53,13.52,13.52,31725.0,10.6041,10.612,10.6041,10.6041,31725.0
2014-06-26 15:00:00,13.52,13.53,13.52,13.53,86400.0,10.6041,10.612,10.6041,10.612,86400.0
2014-06-26 15:30:00,13.53,13.55,13.53,13.54,306787.5,10.612,10.6277,10.612,10.6198,306787.5
2014-06-27 09:30:00,13.52,13.56,13.52,13.53,46575.0,10.6041,10.6355,10.6041,10.612,46575.0
2014-06-27 10:00:00,13.53,13.59,13.52,13.59,43200.0,10.612,10.659,10.6041,10.659,43200.0
2014-06-27 10:30:00,13.58,13.62,13.58,13.62,36787.5,10.6512,10.6826,10.6512,10.6826,36787.5
2014-06-27 11:00:00,13.62,13.64,13.61,13.63,36787.5,10.6826,10.6983,10.6747,10.6904,36787.5
2014-06-27 11:30:00,13.61,13.63,13.61,13.62,27000.0,10.6747,10.6904,10.6747,10.6826,27000.0
2014-06-27 12:00:00,13.61,13.62,13.59,13.6,19912.5,10.6747,10.6826,10.659,10.6669,19912.5
2014-06-27 12:30:00,13.6,13.61,13.58,13.58,19575.0,10.6669,10.6747,10.6512,10.6512,19575.0
2014-06-27 13:00:00,13.58,13.58,13.55,13.56,43537.5,10.6512,10.6512,10.6277,10.6355,43537.5
2014-06-27 13:30:00,13.56,13.58,13.56,13.58,18562.5,10.6355,10.6512,10.6355,10.6512,18562.5
2014-06-27 14:00:00,13.57,13.59,13.57,13.58,36450.0,10.6434,10.659,10.6434,10.6512,36450.0
2014-06-27 14:30:00,13.58,13.59,13.57,13.57,39150.0,10.6512,10.659,10.6434,10.6434,39150.0
2014-06-27 15:00:00,13.57,13.59,13.57,13.59,66150.0,10.6434,10.659,10.6434,10.659,66150.0
2014-06-27 15:30:00,13.59,13.64,13.59,13.64,846450.0,10.659,10.6983,10.659,10.6983,846450.0
2014-06-30 09:30:00,13.65,13.69,13.59,13.64,68850.0,10.7061,10.7375,10.659,10.6983,68850.0
2014-06-30 10:00:00,13.64,13.71,13.63,13.67,139725.0,10.6983,10.7532,10.6904,10.7218,139725.0
2014-06-30 10:30:00,13.67,13.69,13.66,13.66,57712.5,10.7218,10.7375,10.7139,10.7139,57712.5
2014-06-30 11:00:00,13.66,13.69,13.64,13.68,51637.5,10.7139,10.7375,10.6983,10.7296,51637.5
2014-06-30 11:30:00,13.69,13.69,13.66,13.68,61762.5,10.7375,10.7375,10.7139,10.7296,61762.5
2014-06-30 12:00:00,13.68,13.68,13.67,13.68,49950.0,10.7296,10.7296,10.7218,10.7296,49950.0
2014-06-30 12:30:00,13.68,13.69,13.67,13.68,41175.0,10.7296,10.7375,10.7218,10.7296,41175.0
2014-06-30 13:00:00,13.69,13.7,13.68,13.69,48262.5,10.7375,10.7453,10.7296,10.7375,48262.5
2014-06-30 13:30:00,13.7,13.7,13.69,13.69,54000.0,10.7453,10.7453,10.7375,10.7375,54000.0
2014-06-30 14:00:00,13.69,13.71,13.69,13.7,140737.5,10.7375,10.7532,10.7375,10.7453,140737.5
2014-06-30 14:30:00,13.7,13.71,13.69,13.7,81675.0,10.7453,10.7532,10.7375,10.7453,81675.0
2014-06-30 15:00:00,13.69,13.71,13.69,13.71,121837.5,10.7375,10.7532,10.7375,10.7532,121837.5
2014-06-30 15:30:00,13.71,13.74,13.7,13.72,583537.5,10.7532,10.7767,10.7453,10.761,583537.5
2014-07-01 09:30:00,13.78,13.9,13.78,13.89,212625.0,10.8081,10.9022,10.8081,10.8943,212625.0
2014-07-01 10:00:00,13.88,13.89,13.83,13.84,378675.0,10.8865,10.8943,10.8473,10.8551,378675.0
2014-07-01 10:30:00,13.84,13.85,13.81,13.81,174825.0,10.8551,10.863,10.8316,10.8316,174825.0
2014-07-01 11:00:00,13.81,13.84,13.81,13.84,84037.5,10.8316,10.8551,10.8316,10.8551,84037.5
2014-07-01 11:30:00,13.83,13.83,13.8,13.8,163687.5,10.8473,10.8473,10.8238,10.8238,163687.5
2014-07-01 12:00:00,13.8,13.82,13.79,13.81,139050.0,10.8238,10.8394,10.8159,10.8316,139050.0
2014-07-01 12:30:00,13.81,13.82,13.78,13.78,139387.5,10.8316,10.8394,10.8081,10.8081,139387.5
2014-07-01 13:00:00,13.78,13.8,13.77,13.77,105637.5,10.8081,10.8238,10.8002,10.8002,105637.5
2014-07-01 13:30:00,13.77,13.78,13.76,13.78,90787.5,10.8002,10.8081,10.7924,10.8081,90787.5
2014-07-01 14:00:00,13.78,13.78,13.74,13.74,100237.5,10.8081,10.8081,10.7767,10.7767,100237.5
2014-07-01 14:30:00,13.74,13.74,13.71,13.73,133987.5,10.7767,10.7767,10.7532,10.7689,133987.5
2014-07-01 15:00:00,13.72,13.74,13.71,13.74,281137.5,10.761,10.7767,10.7532,10.7767,281137.5
2014-07-01 15:30:00,13.73,13.75,13.7,13.72,435037.5,10.7689,10.7845,10.7453,10.761,435037.5
2014-07-02 09:30:00,13.72,13.76,13.7,13.71,60075.0,10.761,10.7924,10.7453,10.7532,60075.0
2014-07-02 10:00:00,13.71,13.72,13.67,13.68,62100.0,10.7532,10.761,10.7218,10.7296,62100.0
2014-07-02 10:30:00,13.68,13.7,13.67,13.69,49275.0,10.7296,10.7453,10.7218,10.7375,49275.0
2014-07-02 11:00:00,13.69,13.69,13.67,13.69,56362.5,10.7375,10.7375,10.7218,10.7375,56362.5
2014-07-02 11:30:00,13.69,13.69,13.68,13.68,54337.5,10.7375,10.7375,10.7296,10.7296,54337.5
2014-07-02 12:00:00,13.69,13.69,13.67,13.67,32400.0,10.7375,10.7375,10.7218,10.7218,32400.0
2014-07-02 12:30:00,13.67,13.67,13.64,13.65,36112.5,10.7218,10.7218,10.6983,10.7061,36112.5
2014-07-02 13:00:00,13.66,13.66,13.64,13.66,25312.5,10.7139,10.7139,10.6983,10.7139,25312.5
2014-07-02 13:30:00,13.66,13.66,13.64,13.65,20587.5,10.7139,10.7139,10.6983,10.7061,20587.5
2014-07-02 14:00:00,13.65,13.66,13.64,13.65,32737.5,10.7061,10.7139,10.6983,10.7061,32737.5
2014-07-02 14:30:00,13.65,13.66,13.65,13.65,52987.5,10.7061,10.7139,10.7061,10.7061,52987.5
2014-07-02 15:00:00,13.66,13.66,13.63,13.64,88762.5,10.7139,10.7139,10.6904,10.6983,88762.5
2014-07-02 15:30:00,13.64,13.67,13.63,13.66,145800.0,10.6983,10.7218,10.6904,10.7139,145800.0
2014-07-03 09:30:00,13.67,13.74,13.67,13.69,66487.5,10.7218,10.7767,10.7218,10.7375,66487.5
2014-07-03 10:00:00,13.7,13.71,13.69,13.7,29700.0,10.7453,10.7532,10.7375,10.7453,29700.0
2014-07-03 10:30:00,13.71,13.72,13.7,13.71,74925.0,10.7532,10.761,10.7453,10.7532,74925.0
2014-07-03 11:00:00,13.71,13.71,13.69,13.7,47925.0,10.7532,10.7532,10.7375,10.7453,47925.0
2014-07-03 11:30:00,13.7,13.72,13.7,13.72,45225.0,10.7453,10.761,10.7453,10.761,45225.0
2014-07-03 12:00:00,13.72,13.73,13.71,13.72,54675.0,10.761,10.7689,10.7532,10.761,54675.0
2014-07-03 12:30:00,13.73,13.75,13.72,13.74,116100.0,10.7689,10.7845,10.761,10.7767,116100.0
2014-07-07 09:30:00,13.75,13.76,13.7,13.72,66825.0,10.7845,10.7924,10.7453,10.761,66825.0
2014-07-07 10:00:00,13.72,13.74,13.7,13.72,27675.0,10.761,10.7767,10.7453,10.761,27675.0
2014-07-07 10:30:00,13.72,13.72,13.69,13.71,156937.5,10.761,10.761,10.7375,10.7532,156937.5
2014-07-07 11:00:00,13.71,13.74,13.7,13.73,57375.0,10.7532,10.7767,10.7453,10.7689,57375.0
2014-07-07 11:30:00,13.73,13.75,13.72,13.73,60750.0,10.7689,10.7845,10.761,10.7689,60750.0
2014-07-07 12:00:00,13.73,13.75,13.73,13.75,75937.5,10.7689,10.7845,10.7689,10.7845,75937.5
2014-07-07 12:30:00,13.75,13.75,13.71,13.72,29025.0,10.7845,10.7845,10.7532,10.761,29025.0
2014-07-07 13:00:00,13.72,13.75,13.72,13.75,56025.0,10.761,10.7845,10.761,10.7845,56025.0
2014-07-07 13:30:00,13.75,13.76,13.74,13.75,88087.5,10.7845,10.7924,10.7767,10.7845,88087.5
2014-07-07 14:00:00,13.74,13.75,13.74,13.74,60412.5,10.7767,10.7845,10.7767,10.7767,60412.5
2014-07-07 14:30:00,13.74,13.74,13.72,13.72,58050.0,10.7767,10.7767,10.761,10.761,58050.0
2014-07-07 15:00:00,13.72,13.73,13.72,13.72,85725.0,10.761,10.7689,10.761,10.761,85725.0
2014-07-07 15:30:00,13.72,13.74,13.71,13.74,299025.0,10.761,10.7767,10.7532,10.7767,299025.0
2014-07-08 09:30:00,13.71,13.75,13.69,13.72,61087.5,10.7532,10.7845,10.7375,10.761,61087.5
2014-07-08 10:00:00,13.72,13.74,13.7,13.74,55350.0,10.761,10.7767,10.7453,10.7767,55350.0
2014-07-08 10:30:00,13.74,13.74,13.72,13.72,68850.0,10.7767,10.7767,10.761,10.761,68850.0
2014-07-08 11:00:00,13.72,13.72,13.67,13.67,39487.5,10.761,10.761,10.7218,10.7218,39487.5
2014-07-08 11:30:00,13.67,13.69,13.67,13.69,41512.5,10.7218,10.7375,10.7218,10.7375,41512.5
2014-07-08 12:00:00,13.69,13.69,13.67,13.69,34762.5,10.7375,10.7375,10.7218,10.7375,34762.5
2014-07-08 12:30:00,13.69,13.71,13.68,13.71,45900.0,10.7375,10.7532,10.7296,10.7532,45900.0
2014-07-08 13:00:00,13.7,13.74,13.7,13.73,23625.0,10.7453,10.7767,10.7453,10.7689,23625.0
2014-07-08 13:30:00,13.74,13.75,13.73,13.75,40500.0,10.7767,10.7845,10.7689,10.7845,40500.0
2014-07-08 14:00:00,13.74,13.74,13.72,13.72,36787.5,10.7767,10.7767,10.761,10.761,36787.5
2014-07-08 14:30:00,13.73,13.73,13.72,13.72,39825.0,10.7689,10.7689,10.761,10.761,39825.0
2014-07-08 15:00:00,13.72,13.72,13.69,13.7,108337.5,10.761,10.761,10.7375,10.7453,108337.5
2014-07-08 15:30:00,13.7,13.7,13.68,13.69,312525.0,10.7453,10.7453,10.7296,10.7375,312525.0
2014-07-09 09:30:00,13.69,13.73,13.69,13.69,73237.5,10.7375,10.7689,10.7375,10.7375,73237.5
2014-07-09 10:00:00,13.69,13.72,13.68,13.72,33750.0,10.7375,10.761,10.7296,10.761,33750.0
2014-07-09 10:30:00,13.72,13.72,13.69,13.7,29362.5,10.761,10.761,10.7375,10.7453,29362.5
2014-07-09 11:00:00,13.7,13.7,13.68,13.68,58387.5,10.7453,10.7453,10.7296,10.7296,58387.5
2014-07-09 11:30:00,13.68,13.68,13.66,13.66,50625.0,10.7296,10.7296,10.7139,10.7139,50625.0
2014-07-09 12:00:00,13.66,13.67,13.65,13.66,29025.0,10.7139,10.7218,10.7061,10.7139,29025.0
2014-07-09 12:30:00,13.66,13.66,13.65,13.66,40500.0,10.7139,10.7139,10.7061,10.7139,40500.0
2014-07-09 13:00:00,13.66,13.67,13.65,13.66,31387.5,10.7139,10.7218,10.7061,10.7139,31387.5
2014-07-09 13:30:00,13.66,13.67,13.66,13.67,27337.5,10.7139,10.7218,10.7139,10.7218,27337.5
2014-07-09 14:00:00,13.67,13.7,13.66,13.69,93487.5,10.7218,10.7453,10.7139,10.7375,93487.5
2014-07-09 14:30:00,13.69,13.69,13.68,13.69,51975.0,10.7375,10.7375,10.7296,10.7375,51975.0
2014-07-09 15:00:00,13.69,13.69,13.67,13.68,65475.0,10.7375,10.7375,10.7218,10.7296,65475.0
2014-07-09 15:30:00,13.68,13.69,13.66,13.68,247050.0,10.7296,10.7375,10.7139,10.7296,247050.0
2014-07-10 09:30:00,13.57,13.61,13.5,13.59,100912.5,10.6434,10.6747,10.5885,10.659,100912.5
2014-07-10 10:00:00,13.59,13.62,13.57,13.61,57375.0,10.659,10.6826,10.6434,10.6747,57375.0
2014-07-10 10:30:00,13.61,13.68,13.61,13.68,113737.5,10.6747,10.7296,10.6747,10.7296,113737.5
2014-07-10 11:00:00,13.68,13.69,13.67,13.68,101925.0,10.7296,10.7375,10.7218,10.7296,101925.0
2014-07-10 11:30:00,13.68,13.69,13.67,13.69,81675.0,10.7296,10.7375,10.7218,10.7375,81675.0
2014-07-10 12:00:00,13.68,13.7,13.68,13.69,62100.0,10.7296,10.7453,10.7296,10.7375,62100.0
2014-07-10 12:30:00,13.69,13.69,13.67,13.67,28350.0,10.7375,10.7375,10.7218,10.7218,28350.0
2014-07-10 13:00:00,13.68,13.69,13.67,13.69,19575.0,10.7296,10.7375,10.7218,10.7375,19575.0
2014-07-10 13:30:00,13.69,13.69,13.68,13.68,34425.0,10.7375,10.7375,10.7296,10.7296,34425.0
2014-07-10 14:00:00,13.68,13.69,13.67,13.69,49950.0,10.7296,10.7375,10.7218,10.7375,49950.0
2014-07-10 14:30:00,13.69,13.69,13.67,13.67,63450.0,10.7375,10.7375,10.7218,10.7218,63450.0
2014-07-10 15:00:00,13.67,13.67,13.66,13.67,79312.5,10.7218,10.7218,10.7139,10.7218,79312.5
2014-07-10 15:30:00,13.67,13.68,13.66,13.67,167737.5,10.7218,10.7296,10.7139,10.7218,167737.5
2014-07-11 09:30:00,13.67,13.69,13.63,13.64,84037.5,10.7218,10.7375,10.6904,10.6983,84037.5
2014-07-11 10:00:00,13.64,13.7,13.63,13.69,41175.0,10.6983,10.7453,10.6904,10.7375,41175.0
2014-07-11 10:30:00,13.69,13.69,13.65,13.65,34762.5,10.7375,10.7375,10.7061,10.7061,34762.5
2014-07-11 11:00:00,13.66,13.67,13.63,13.63,41850.0,10.7139,10.7218,10.6904,10.6904,41850.0
2014-07-11 11:30:00,13.63,13.65,13.62,13.63,25650.0,10.6904,10.7061,10.6826,10.6904,25650.0
2014-07-11 12:00:00,13.63,13.64,13.63,13.64,17550.0,10.6904,10.6983,10.6904,10.6983,17550.0
2014-07-11 12:30:00,13.63,13.65,13.63,13.65,26662.5,10.6904,10.7061,10.6904,10.7061,26662.5
2014-07-11 13:00:00,13.65,13.66,13.64,13.64,20587.5,10.7061,10.7139,10.6983,10.6983,20587.5
2014-07-11 13:30:00,13.64,13.66,13.64,13.65,20925.0,10.6983,10.7139,10.6983,10.7061,20925.0
2014-07-11 14:00:00,13.65,13.67,13.65,13.67,39487.5,10.7061,10.7218,10.7061,10.7218,39487.5
2014-07-11 14:30:00,13.67,13.68,13.66,13.67,42862.5,10.7218,10.7296,10.7139,10.7218,42862.5
2014-07-11 15:00:00,13.67,13.68,13.67,13.68,36787.5,10.7218,10.7296,10.7218,10.7296,36787.5
2014-07-11 15:30:00,13.68,13.69,13.66,13.67,173137.5,10.7296,10.7375,10.7139,10.7218,173137.5
2014-07-14 09:30:00,13.73,13.8,13.7,13.8,58725.0,10.7689,10.8238,10.7453,10.8238,58725.0
2014-07-14 10:00:00,13.77,13.8,13.77,13.78,37125.0,10.8002,10.8238,10.8002,10.8081,37125.0
2014-07-14 10:30:00,13.78,13.8,13.77,13.77,23962.5,10.8081,10.8238,10.8002,10.8002,23962.5
2014-07-14 11:00:00,13.78,13.78,13.75,13.75,40837.5,10.8081,10.8081,10.7845,10.7845,40837.5
2014-07-14 11:30:00,13.75,13.76,13.74,13.75,23287.5,10.7845,10.7924,10.7767,10.7845,23287.5
2014-07-14 12:00:00,13.75,13.75,13.73,13.74,18562.5,10.7845,10.7845,10.7689,10.7767,18562.5
2014-07-14 12:30:00,13.74,13.74,13.73,13.73,17550.0,10.7767,10.7767,10.7689,10.7689,17550.0
2014-07-14 13:00:00,13.73,13.74,13.72,13.73,67500.0,10.7689,10.7767,10.761,10.7689,67500.0
2014-07-14 13:30:00,13.73,13.75,13.73,13.75,28687.5,10.7689,10.7845,10.7689,10.7845,28687.5
2014-07-14 14:00:00,13.75,13.75,13.75,13.75,36787.5,10.7845,10.7845,10.7845,10.7845,36787.5
2014-07-14 14:30:00,13.75,13.75,13.75,13.75,36787.5,10.7845,10.7845,10.7845,10.7845,36787.5
2014-07-14 15:00:00,13.75,13.75,13.75,13.75,42525.0,10.7845,10.7845,10.7845,10.7845,42525.0
2014-07-14 15:30:00,13.75,13.76,13.74,13.75,249412.5,10.7845,10.7924,10.7767,10.7845,249412.5
2014-07-15 09:30:00,13.78,13.83,13.74,13.79,66150.0,10.8081,10.8473,10.7767,10.8159,66150.0
2014-07-15 10:00:00,13.79,13.8,13.77,13.79,75937.5,10.8159,10.8238,10.8002,10.8159,75937.5
2014-07-15 10:30:00,13.78,13.79,13.73,13.76,65812.5,10.8081,10.8159,10.7689,10.7924,65812.5
2014-07-15 11:00:00,13.76,13.77,13.73,13.75,67162.5,10.7924,10.8002,10.7689,10.7845,67162.5
2014-07-15 11:30:00,13.74,13.75,13.72,13.72,56025.0,10.7767,10.7845,10.761,10.761,56025.0
2014-07-15 12:00:00,13.71,13.71,13.68,13.69,77287.5,10.7532,10.7532,10.7296,10.7375,77287.5
2014-07-15 12:30:00,13.69,13.71,13.67,13.69,48937.5,10.7375,10.7532,10.7218,10.7375,48937.5
2014-07-15 13:00:00,13.69,13.73,13.69,13.71,62437.5,10.7375,10.7689,10.7375,10.7532,62437.5
2014-07-15 13:30:00,13.71,13.72,13.69,13.69,84037.5,10.7532,10.761,10.7375,10.7375,84037.5
2014-07-15 14:00:00,13.7,13.73,13.69,13.73,55012.5,10.7453,10.7689,10.7375,10.7689,55012.5
2014-07-15 14:30:00,13.73,13.73,13.71,13.72,69525.0,10.7689,10.7689,10.7532,10.761,69525.0
2014-07-15 15:00:00,13.72,13.72,13.67,13.67,235912.5,10.761,10.761,10.7218,10.7218,235912.5
2014-07-15 15:30:00,13.67,13.67,13.62,13.65,701325.0,10.7218,10.7218,10.6826,10.7061,701325.0
2014-07-16 09:30:00,13.72,13.73,13.59,13.63,190687.5,10.761,10.7689,10.659,10.6904,190687.5
2014-07-16 10:00:00,13.63,13.67,13.6,13.6,116775.0,10.6904,10.7218,10.6669,10.6669,116775.0
2014-07-16 10:30:00,13.6,13.61,13.59,13.61,111375.0,10.6669,10.6747,10.659,10.6747,111375.0
2014-07-16 11:00:00,13.61,13.65,13.61,13.62,65475.0,10.6747,10.7061,10.6747,10.6826,65475.0
2014-07-16 11:30:00,13.62,13.63,13.6,13.63,73237.5,10.6826,10.6904,10.6669,10.6904,73237.5
2014-07-16 12:00:00,13.63,13.67,13.61,13.67,57712.5,10.6904,10.7218,10.6747,10.7218,57712.5
2014-07-16 12:30:00,13.67,13.68,13.66,13.68,70537.5,10.7218,10.7296,10.7139,10.7296,70537.5
2014-07-16 13:00:00,13.68,13.69,13.65,13.66,63112.5,10.7296,10.7375,10.7061,10.7139,63112.5
2014-07-16 13:30:00,13.65,13.68,13.64,13.68,86737.5,10.7061,10.7296,10.6983,10.7296,86737.5
2014-07-16 14:00:00,13.68,13.68,13.65,13.67,86737.5,10.7296,10.7296,10.7061,10.7218,86737.5
2014-07-16 14:30:00,13.67,13.67,13.63,13.64,99900.0,10.7218,10.7218,10.6904,10.6983,99900.0
2014-07-16 15:00:00,13.64,13.65,13.63,13.65,140062.5,10.6983,10.7061,10.6904,10.7061,140062.5
2014-07-16 15:30:00,13.65,13.66,13.64,13.66,286537.5,10.7061,10.7139,10.6983,10.7139,286537.5
2014-07-17 09:30:00,13.66,13.76,13.66,13.7,117450.0,10.7139,10.7924,10.7139,10.7453,117450.0
2014-07-17 10:00:00,13.7,13.71,13.67,13.71,35100.0,10.7453,10.7532,10.7218,10.7532,35100.0
2014-07-17 10:30:00,13.72,13.72,13.68,13.68,31725.0,10.761,10.761,10.7296,10.7296,31725.0
2014-07-17 11:00:00,13.67,13.68,13.64,13.65,37125.0,10.7218,10.7296,10.6983,10.7061,37125.0
2014-07-17 11:30:00,13.63,13.65,13.63,13.63,29025.0,10.6904,10.7061,10.6904,10.6904,29025.0
2014-07-17 12:00:00,13.62,13.63,13.61,13.63,25987.5,10.6826,10.6904,10.6747,10.6904,25987.5
2014-07-17 12:30:00,13.63,13.64,13.61,13.62,24637.5,10.6904,10.6983,10.6747,10.6826,24637.5
2014-07-17 13:00:00,13.63,13.65,13.63,13.64,23962.5,10.6904,10.7061,10.6904,10.6983,23962.5
2014-07-17 13:30:00,13.64,13.64,13.61,13.62,43200.0,10.6983,10.6983,10.6747,10.6826,43200.0
2014-07-17 14:00:00,13.61,13.61,13.59,13.6,44212.5,10.6747,10.6747,10.659,10.6669,44212.5
2014-07-17 14:30:00,13.6,13.63,13.6,13.61,45562.5,10.6669,10.6904,10.6669,10.6747,45562.5
2014-07-17 15:00:00,13.61,13.61,13.54,13.54,147487.5,10.6747,10.6747,10.6198,10.6198,147487.5
2014-07-17 15:30:00,13.54,13.55,13.52,13.54,272025.0,10.6198,10.6277,10.6041,10.6198,272025.0
2014-07-18 09:30:00,13.58,13.58,13.5,13.54,155587.5,10.6512,10.6512,10.5885,10.6198,155587.5
2014-07-18 10:00:00,13.54,13.56,13.52,13.56,92137.5,10.6198,10.6355,10.6041,10.6355,92137.5
2014-07-18 10:30:00,13.56,13.59,13.55,13.59,38812.5,10.6355,10.659,10.6277,10.659,38812.5
2014-07-18 11:00:00,13.59,13.6,13.58,13.59,24637.5,10.659,10.6669,10.6512,10.659,24637.5
2014-07-18 11:30:00,13.59,13.59,13.56,13.56,46237.5,10.659,10.659,10.6355,10.6355,46237.5
2014-07-18 12:00:00,13.56,13.58,13.55,13.57,85725.0,10.6355,10.6512,10.6277,10.6434,85725.0
2014-07-18 12:30:00,13.57,13.58,13.55,13.56,39150.0,10.6434,10.6512,10.6277,10.6355,39150.0
2014-07-18 13:00:00,13.56,13.57,13.55,13.55,33750.0,10.6355,10.6434,10.6277,10.6277,33750.0
2014-07-18 13:30:00,13.55,13.56,13.54,13.56,37125.0,10.6277,10.6355,10.6198,10.6355,37125.0
2014-07-18 14:00:00,13.56,13.57,13.55,13.57,53662.5,10.6355,10.6434,10.6277,10.6434,53662.5
2014-07-18 14:30:00,13.58,13.59,13.56,13.58,62775.0,10.6512,10.659,10.6355,10.6512,62775.0
2014-07-18 15:00:00,13.58,13.59,13.58,13.59,60075.0,10.6512,10.659,10.6512,10.659,60075.0
2014-07-18 15:30:00,13.59,13.6,13.59,13.59,180900.0,10.659,10.6669,10.659,10.659,180900.0
2014-07-21 09:30:00,13.52,13.55,13.49,13.53,70537.5,10.6041,10.6277,10.5806,10.612,70537.5
2014-07-21 10:00:00,13.52,13.53,13.48,13.49,69187.5,10.6041,10.612,10.5728,10.5806,69187.5
2014-07-21 10:30:00,13.49,13.49,13.46,13.47,63112.5,10.5806,10.5806,10.5571,10.5649,63112.5
2014-07-21 11:00:00,13.46,13.5,13.46,13.49,80325.0,10.5571,10.5885,10.5571,10.5806,80325.0
2014-07-21 11:30:00,13.49,13.5,13.48,13.5,57037.5,10.5806,10.5885,10.5728,10.5885,57037.5
2014-07-21 12:00:00,13.5,13.5,13.47,13.48,41850.0,10.5885,10.5885,10.5649,10.5728,41850.0
2014-07-21 12:30:00,13.48,13.49,13.48,13.49,43875.0,10.5728,10.5806,10.5728,10.5806,43875.0
2014-07-21 13:00:00,13.49,13.5,13.48,13.5,35437.5,10.5806,10.5885,10.5728,10.5885,35437.5
2014-07-21 13:30:00,13.5,13.52,13.49,13.52,43200.0,10.5885,10.6041,10.5806,10.6041,43200.0
2014-07-21 14:00:00,13.53,13.53,13.52,13.52,113062.5,10.612,10.612,10.6041,10.6041,113062.5
2014-07-21 14:30:00,13.53,13.54,13.52,13.53,42862.5,10.612,10.6198,10.6041,10.612,42862.5
2014-07-21 15:00:00,13.53,13.54,13.52,13.54,75262.5,10.612,10.6198,10.6041,10.6198,75262.5
2014-07-21 15:30:00,13.54,13.54,13.51,13.52,245362.5,10.6198,10.6198,10.5963,10.6041,245362.5
2014-07-22 09:30:00,13.52,13.52,13.4,13.43,200812.5,10.6041,10.6041,10.51,10.5336,200812.5
2014-07-22 10:00:00,13.41,13.43,13.4,13.4,54675.0,10.5179,10.5336,10.51,10.51,54675.0
2014-07-22 10:30:00,13.41,13.44,13.41,13.43,47587.5,10.5179,10.5414,10.5179,10.5336,47587.5
2014-07-22 11:00:00,13.43,13.44,13.42,13.43,148162.5,10.5336,10.5414,10.5257,10.5336,148162.5
2014-07-22 11:30:00,13.43,13.43,13.41,13.42,66150.0,10.5336,10.5336,10.5179,10.5257,66150.0
2014-07-22 12:00:00,13.42,13.42,13.42,13.42,41850.0,10.5257,10.5257,10.5257,10.5257,41850.0
2014-07-22 12:30:00,13.42,13.43,13.41,13.42,44887.5,10.5257,10.5336,10.5179,10.5257,44887.5
2014-07-22 13:00:00,13.42,13.42,13.41,13.42,67837.5,10.5257,10.5257,10.5179,10.5257,67837.5
2014-07-22 13:30:00,13.42,13.42,13.41,13.42,50625.0,10.5257,10.5257,10.5179,10.5257,50625.0
2014-07-22 14:00:00,13.42,13.42,13.41,13.42,72225.0,10.5257,10.5257,10.5179,10.5257,72225.0
2014-07-22 14:30:00,13.42,13.42,13.39,13.41,111712.5,10.5257,10.5257,10.5022,10.5179,111712.5
2014-07-22 15:00:00,13.41,13.41,13.39,13.4,112050.0,10.5179,10.5179,10.5022,10.51,112050.0
2014-07-22 15:30:00,13.4,13.41,13.39,13.39,400612.5,10.51,10.5179,10.5022,10.5022,400612.5
2014-07-23 09:30:00,13.4,13.4,13.35,13.37,67162.5,10.51,10.51,10.4708,10.4865,67162.5
2014-07-23 10:00:00,13.37,13.39,13.37,13.38,57037.5,10.4865,10.5022,10.4865,10.4943,57037.5
2014-07-23 10:30:00,13.38,13.39,13.37,13.37,105300.0,10.4943,10.5022,10.4865,10.4865,105300.0
2014-07-23 11:00:00,13.37,13.38,13.37,13.38,70875.0,10.4865,10.4943,10.4865,10.4943,70875.0
2014-07-23 11:30:00,13.38,13.4,13.37,13.4,40837.5,10.4943,10.51,10.4865,10.51,40837.5
2014-07-23 12:00:00,13.4,13.4,13.37,13.37,45562.5,10.51,10.51,10.4865,10.4865,45562.5
2014-07-23 12:30:00,13.37,13.37,13.35,13.36,20250.0,10.4865,10.4865,10.4708,10.4786,20250.0
2014-07-23 13:00:00,13.37,13.38,13.35,13.38,33412.5,10.4865,10.4943,10.4708,10.4943,33412.5
2014-07-23 13:30:00,13.38,13.4,13.38,13.39,56700.0,10.4943,10.51,10.4943,10.5022,56700.0
2014-07-23 14:00:00,13.39,13.4,13.38,13.4,56700.0,10.5022,10.51,10.4943,10.51,56700.0
2014-07-23 14:30:00,13.39,13.41,13.39,13.4,152212.5,10.5022,10.5179,10.5022,10.51,152212.5
2014-07-23 15:00:00,13.41,13.41,13.4,13.41,63112.5,10.5179,10.5179,10.51,10.5179,63112.5
2014-07-23 15:30:00,13.41,13.42,13.4,13.4,229500.0,10.5179,10.5257,10.51,10.51,229500.0
2014-07-24 09:30:00,13.41,13.42,13.36,13.39,55350.0,10.5179,10.5257,10.4786,10.5022,55350.0
2014-07-24 10:00:00,13.38,13.39,13.36,13.38,83362.5,10.4943,10.5022,10.4786,10.4943,83362.5
2014-07-24 10:30:00,13.38,13.39,13.36,13.37,114750.0,10.4943,10.5022,10.4786,10.4865,114750.0
2014-07-24 11:00:00,13.37,13.41,13.37,13.41,77962.5,10.4865,10.5179,10.4865,10.5179,77962.5
2014-07-24 11:30:00,13.41,13.42,13.4,13.4,74925.0,10.5179,10.5257,10.51,10.51,74925.0
2014-07-24 12:00:00,13.4,13.41,13.39,13.39,123187.5,10.51,10.5179,10.5022,10.5022,123187.5
2014-07-24 12:30:00,13.4,13.41,13.39,13.4,93150.0,10.51,10.5179,10.5022,10.51,93150.0
2014-07-24 13:00:00,13.41,13.41,13.38,13.39,128925.0,10.5179,10.5179,10.4943,10.5022,128925.0
2014-07-24 13:30:00,13.39,13.4,13.39,13.4,118125.0,10.5022,10.51,10.5022,10.51,118125.0
2014-07-24 14:00:00,13.4,13.41,13.4,13.41,106650.0,10.51,10.5179,10.51,10.5179,106650.0
2014-07-24 14:30:00,13.41,13.42,13.39,13.41,137362.5,10.5179,10.5257,10.5022,10.5179,137362.5
2014-07-24 15:00:00,13.41,13.42,13.4,13.42,184275.0,10.5179,10.5257,10.51,10.5257,184275.0
2014-07-24 15:30:00,13.42,13.43,13.41,13.41,356737.5,10.5257,10.5336,10.5179,10.5179,356737.5
2014-07-25 09:30:00,13.38,13.38,13.29,13.32,266625.0,10.4943,10.4943,10.4237,10.4473,266625.0
2014-07-25 10:00:00,13.32,13.33,13.29,13.31,89100.0,10.4473,10.4551,10.4237,10.4394,89100.0
2014-07-25 10:30:00,13.3,13.33,13.29,13.29,138375.0,10.4316,10.4551,10.4237,10.4237,138375.0
2014-07-25 11:00:00,13.29,13.29,13.26,13.27,207225.0,10.4237,10.4237,10.4002,10.4081,207225.0
2014-07-25 11:30:00,13.27,13.31,13.27,13.3,65137.5,10.4081,10.4394,10.4081,10.4316,65137.5
2014-07-25 12:00:00,13.29,13.32,13.29,13.32,87075.0,10.4237,10.4473,10.4237,10.4473,87075.0
2014-07-25 12:30:00,13.31,13.34,13.31,13.32,59400.0,10.4394,10.463,10.4394,10.4473,59400.0
2014-07-25 13:00:00,13.32,13.32,13.31,13.31,99225.0,10.4473,10.4473,10.4394,10.4394,99225.0
2014-07-25 13:30:00,13.31,13.31,13.3,13.31,52650.0,10.4394,10.4394,10.4316,10.4394,52650.0
2014-07-25 14:00:00,13.31,13.32,13.3,13.31,56700.0,10.4394,10.4473,10.4316,10.4394,56700.0
2014-07-25 14:30:00,13.32,13.33,13.31,13.32,88762.5,10.4473,10.4551,10.4394,10.4473,88762.5
2014-07-25 15:00:00,13.31,13.31,13.29,13.29,115087.5,10.4394,10.4394,10.4237,10.4237,115087.5
2014-07-25 15:30:00,13.29,13.29,13.28,13.28,220387.5,10.4237,10.4237,10.4159,10.4159,220387.5
2014-07-28 09:30:00,13.3,13.35,13.21,13.21,201150.0,10.4316,10.4708,10.361,10.361,201150.0
2014-07-28 10:00:00,13.21,13.24,13.17,13.23,71212.5,10.361,10.3845,10.3296,10.3767,71212.5
2014-07-28 10:30:00,13.22,13.27,13.22,13.26,116775.0,10.3688,10.4081,10.3688,10.4002,116775.0
2014-07-28 11:00:00,13.25,13.26,13.23,13.25,94837.5,10.3924,10.4002,10.3767,10.3924,94837.5
2014-07-28 11:30:00,13.26,13.26,13.22,13.22,66487.5,10.4002,10.4002,10.3688,10.3688,66487.5
2014-07-28 12:00:00,13.22,13.23,13.21,13.21,72225.0,10.3688,10.3767,10.361,10.361,72225.0
2014-07-28 12:30:00,13.21,13.21,13.2,13.21,72562.5,10.361,10.361,10.3532,10.361,72562.5
2014-07-28 13:00:00,13.21,13.23,13.19,13.22,71550.0,10.361,10.3767,10.3453,10.3688,71550.0
2014-07-28 13:30:00,13.22,13.27,13.22,13.26,120487.5,10.3688,10.4081,10.3688,10.4002,120487.5
2014-07-28 14:00:00,13.26,13.28,13.25,13.26,133987.5,10.4002,10.4159,10.3924,10.4002,133987.5
2014-07-28 14:30:00,13.26,13.27,13.24,13.27,131287.5,10.4002,10.4081,10.3845,10.4081,131287.5
2014-07-28 15:00:00,13.27,13.27,13.24,13.26,201825.0,10.4081,10.4081,10.3845,10.4002,201825.0
2014-07-28 15:30:00,13.26,13.27,13.23,13.24,505575.0,10.4002,10.4081,10.3767,10.3845,505575.0
2014-07-29 09:30:00,13.55,13.77,13.24,13.7,462037.5,10.6277,10.8002,10.3845,10.7453,462037.5
2014-07-29 10:00:00,13.7,13.72,13.64,13.68,490725.0,10.7453,10.761,10.6983,10.7296,490725.0
2014-07-29 10:30:00,13.67,13.68,13.56,13.56,256162.5,10.7218,10.7296,10.6355,10.6355,256162.5
2014-07-29 11:00:00,13.56,13.56,13.46,13.48,412425.0,10.6355,10.6355,10.5571,10.5728,412425.0
2014-07-29 11:30:00,13.48,13.48,13.4,13.45,166725.0,10.5728,10.5728,10.51,10.5492,166725.0
2014-07-29 12:00:00,13.45,13.48,13.42,13.45,232537.5,10.5492,10.5728,10.5257,10.5492,232537.5
2014-07-29 12:30:00,13.45,13.45,13.38,13.41,172125.0,10.5492,10.5492,10.4943,10.5179,172125.0
2014-07-29 13:00:00,13.4,13.41,13.34,13.37,131962.5,10.51,10.5179,10.463,10.4865,131962.5
2014-07-29 13:30:00,13.37,13.37,13.33,13.34,154575.0,10.4865,10.4865,10.4551,10.463,154575.0
2014-07-29 14:00:00,13.34,13.4,13.34,13.39,135675.0,10.463,10.51,10.463,10.5022,135675.0
2014-07-29 14:30:00,13.39,13.42,13.39,13.42,178200.0,10.5022,10.5257,10.5022,10.5257,178200.0
2014-07-29 15:00:00,13.42,13.45,13.4,13.41,314550.0,10.5257,10.5492,10.51,10.5179,314550.0
2014-07-29 15:30:00,13.41,13.43,13.36,13.36,563962.5,10.5179,10.5336,10.4786,10.4786,563962.5
2014-07-30 09:30:00,13.42,13.45,13.23,13.23,225450.0,10.5257,10.5492,10.3767,10.3767,225450.0
2014-07-30 10:00:00,13.23,13.25,13.16,13.19,205875.0,10.3767,10.3924,10.3218,10.3453,205875.0
2014-07-30 10:30:00,13.19,13.19,13.13,13.19,186300.0,10.3453,10.3453,10.2983,10.3453,186300.0
2014-07-30 11:00:00,13.19,13.21,13.15,13.2,121837.5,10.3453,10.361,10.3139,10.3532,121837.5
2014-07-30 11:30:00,13.2,13.21,13.17,13.19,164025.0,10.3532,10.361,10.3296,10.3453,164025.0
2014-07-30 12:00:00,13.19,13.22,13.19,13.21,132975.0,10.3453,10.3688,10.3453,10.361,132975.0
2014-07-30 12:30:00,13.22,13.25,13.22,13.24,90112.5,10.3688,10.3924,10.3688,10.3845,90112.5
2014-07-30 13:00:00,13.25,13.26,13.24,13.25,135675.0,10.3924,10.4002,10.3845,10.3924,135675.0
2014-07-30 13:30:00,13.25,13.27,13.24,13.27,83700.0,10.3924,10.4081,10.3845,10.4081,83700.0
2014-07-30 14:00:00,13.27,13.32,13.24,13.32,174825.0,10.4081,10.4473,10.3845,10.4473,174825.0
2014-07-30 14:30:00,13.32,13.32,13.29,13.3,334462.5,10.4473,10.4473,10.4237,10.4316,334462.5
2014-07-30 15:00:00,13.3,13.3,13.29,13.29,271350.0,10.4316,10.4316,10.4237,10.4237,271350.0
2014-07-30 15:30:00,13.29,13.32,13.29,13.31,507600.0,10.4237,10.4473,10.4237,10.4394,507600.0
2014-07-31 09:30:00,13.24,13.29,13.13,13.26,105637.5,10.3845,10.4237,10.2983,10.4002,105637.5
2014-07-31 10:00:00,13.26,13.28,13.25,13.26,76275.0,10.4002,10.4159,10.3924,10.4002,76275.0
2014-07-31 10:30:00,13.26,13.26,13.21,13.21,85387.5,10.4002,10.4002,10.361,10.361,85387.5
2014-07-31 11:00:00,13.21,13.24,13.21,13.24,191700.0,10.361,10.3845,10.361,10.3845,191700.0
2014-07-31 11:30:00,13.23,13.26,13.23,13.24,162675.0,10.3767,10.4002,10.3767,10.3845,162675.0
2014-07-31 12:00:00,13.24,13.24,13.22,13.23,200812.5,10.3845,10.3845,10.3688,10.3767,200812.5
2014-07-31 12:30:00,13.23,13.24,13.22,13.24,74587.5,10.3767,10.3845,10.3688,10.3845,74587.5
2014-07-31 13:00:00,13.23,13.24,13.22,13.23,79650.0,10.3767,10.3845,10.3688,10.3767,79650.0
2014-07-31 13:30:00,13.23,13.25,13.23,13.24,83362.5,10.3767,10.3924,10.3767,10.3845,83362.5
2014-07-31 14:00:00,13.24,13.25,13.23,13.23,79987.5,10.3845,10.3924,10.3767,10.3767,79987.5
2014-07-31 14:30:00,13.23,13.23,13.21,13.21,151200.0,10.3767,10.3767,10.361,10.361,151200.0
2014-07-31 15:00:00,13.21,13.23,13.19,13.2,184950.0,10.361,10.3767,10.3453,10.3532,184950.0
2014-07-31 15:30:00,13.2,13.23,13.19,13.22,431325.0,10.3532,10.3767,10.3453,10.3688,431325.0
2014-08-01 09:30:00,13.21,13.22,13.16,13.2,115087.5,10.361,10.3688,10.3218,10.3532,115087.5
2014-08-01 10:00:00,13.2,13.22,13.19,13.2,156600.0,10.3532,10.3688,10.3453,10.3532,156600.0
2014-08-01 10:30:00,13.21,13.22,13.18,13.19,138375.0,10.361,10.3688,10.3375,10.3453,138375.0
2014-08-01 11:00:00,13.19,13.19,13.15,13.17,143437.5,10.3453,10.3453,10.3139,10.3296,143437.5
2014-08-01 11:30:00,13.17,13.17,13.13,13.14,183262.5,10.3296,10.3296,10.2983,10.3061,183262.5
2014-08-01 12:00:00,13.14,13.17,13.14,13.16,57712.5,10.3061,10.3296,10.3061,10.3218,57712.5
2014-08-01 12:30:00,13.16,13.17,13.14,13.16,47925.0,10.3218,10.3296,10.3061,10.3218,47925.0
2014-08-01 13:00:00,13.16,13.21,13.16,13.21,113062.5,10.3218,10.361,10.3218,10.361,113062.5
2014-08-01 13:30:00,13.21,13.23,13.21,13.23,142762.5,10.361,10.3767,10.361,10.3767,142762.5
2014-08-01 14:00:00,13.23,13.25,13.21,13.25,194737.5,10.3767,10.3924,10.361,10.3924,194737.5
2014-08-01 14:30:00,13.24,13.27,13.24,13.24,211950.0,10.3845,10.4081,10.3845,10.3845,211950.0
2014-08-01 15:00:00,13.24,13.27,13.24,13.24,160312.5,10.3845,10.4081,10.3845,10.3845,160312.5
2014-08-01 15:30:00,13.24,13.25,13.22,13.24,565987.5,10.3845,10.3924,10.3688,10.3845,565987.5
2014-08-04 09:30:00,13.28,13.28,13.16,13.19,127237.5,10.4159,10.4159,10.3218,10.3453,127237.5
2014-08-04 10:00:00,13.19,13.21,13.17,13.18,143100.0,10.3453,10.361,10.3296,10.3375,143100.0
2014-08-04 10:30:00,13.18,13.19,13.14,13.15,165712.5,10.3375,10.3453,10.3061,10.3139,165712.5
2014-08-04 11:00:00,13.15,13.19,13.14,13.18,229162.5,10.3139,10.3453,10.3061,10.3375,229162.5
2014-08-04 11:30:00,13.17,13.19,13.16,13.19,44212.5,10.3296,10.3453,10.3218,10.3453,44212.5
2014-08-04 12:00:00,13.19,13.19,13.16,13.17,38137.5,10.3453,10.3453,10.3218,10.3296,38137.5
2014-08-04 12:30:00,13.17,13.17,13.16,13.16,41512.5,10.3296,10.3296,10.3218,10.3218,41512.5
2014-08-04 13:00:00,13.17,13.18,13.16,13.18,40500.0,10.3296,10.3375,10.3218,10.3375,40500.0
2014-08-04 13:30:00,13.18,13.21,13.18,13.2,63450.0,10.3375,10.361,10.3375,10.3532,63450.0
2014-08-04 14:00:00,13.2,13.21,13.2,13.21,84037.5,10.3532,10.361,10.3532,10.361,84037.5
2014-08-04 14:30:00,13.21,13.23,13.21,13.22,45225.0,10.361,10.3767,10.361,10.3688,45225.0
2014-08-04 15:00:00,13.23,13.24,13.22,13.24,132637.5,10.3767,10.3845,10.3688,10.3845,132637.5
2014-08-04 15:30:00,13.24,13.26,13.23,13.25,263587.5,10.3845,10.4002,10.3767,10.3924,263587.5
2014-08-05 09:30:00,13.26,13.26,13.2,13.22,61087.5,10.4002,10.4002,10.3532,10.3688,61087.5
2014-08-05 10:00:00,13.21,13.23,13.18,13.23,31387.5,10.361,10.3767,10.3375,10.3767,31387.5
2014-08-05 10:30:00,13.23,13.25,13.22,13.25,61762.5,10.3767,10.3924,10.3688,10.3924,61762.5
2014-08-05 11:00:00,13.25,13.27,13.24,13.27,57037.5,10.3924,10.4081,10.3845,10.4081,57037.5
2014-08-05 11:30:00,13.27,13.27,13.26,13.26,63112.5,10.4081,10.4081,10.4002,10.4002,63112.5
2014-08-05 12:00:00,13.27,13.27,13.26,13.27,47250.0,10.4081,10.4081,10.4002,10.4081,47250.0
2014-08-05 12:30:00,13.27,13.28,13.26,13.28,54675.0,10.4081,10.4159,10.4002,10.4159,54675.0
2014-08-05 13:00:00,13.29,13.3,13.28,13.3,45562.5,10.4237,10.4316,10.4159,10.4316,45562.5
2014-08-05 13:30:00,13.3,13.3,13.23,13.24,102262.5,10.4316,10.4316,10.3767,10.3845,102262.5
2014-08-05 14:00:00,13.24,13.26,13.23,13.25,197100.0,10.3845,10.4002,10.3767,10.3924,197100.0
2014-08-05 14:30:00,13.26,13.26,13.24,13.25,56025.0,10.4002,10.4002,10.3845,10.3924,56025.0
2014-08-05 15:00:00,13.25,13.26,13.24,13.24,197437.5,10.3924,10.4002,10.3845,10.3845,197437.5
2014-08-05 15:30:00,13.24,13.27,13.24,13.27,598725.0,10.3845,10.4081,10.3845,10.4081,598725.0
2014-08-06 09:30:00,13.24,13.29,13.19,13.26,66487.5,10.3845,10.4237,10.3453,10.4002,66487.5
2014-08-06 10:00:00,13.27,13.31,13.26,13.28,100237.5,10.4081,10.4394,10.4002,10.4159,100237.5
2014-08-06 10:30:00,13.28,13.32,13.27,13.32,60075.0,10.4159,10.4473,10.4081,10.4473,60075.0
2014-08-06 11:00:00,13.32,13.33,13.29,13.29,24300.0,10.4473,10.4551,10.4237,10.4237,24300.0
2014-08-06 11:30:00,13.29,13.33,13.29,13.33,69187.5,10.4237,10.4551,10.4237,10.4551,69187.5
2014-08-06 12:00:00,13.33,13.34,13.32,13.33,46575.0,10.4551,10.463,10.4473,10.4551,46575.0
2014-08-06 12:30:00,13.33,13.35,13.33,13.33,34425.0,10.4551,10.4708,10.4551,10.4551,34425.0
2014-08-06 13:00:00,13.33,13.34,13.32,13.33,39487.5,10.4551,10.463,10.4473,10.4551,39487.5
2014-08-06 13:30:00,13.33,13.34,13.32,13.33,36112.5,10.4551,10.463,10.4473,10.4551,36112.5
2014-08-06 14:00:00,13.33,13.34,13.32,13.33,38812.5,10.4551,10.463,10.4473,10.4551,38812.5
2014-08-06 14:30:00,13.34,13.35,13.33,13.35,118125.0,10.463,10.4708,10.4551,10.4708,118125.0
2014-08-06 15:00:00,13.34,13.35,13.34,13.35,111712.5,10.463,10.4708,10.463,10.4708,111712.5
2014-08-06 15:30:00,13.35,13.36,13.35,13.35,127237.5,10.4708,10.4786,10.4708,10.4708,127237.5
2014-08-07 09:30:00,13.41,13.44,13.35,13.36,66825.0,10.5179,10.5414,10.4708,10.4786,66825.0
2014-08-07 10:00:00,13.38,13.39,13.34,13.37,63112.5,10.4943,10.5022,10.463,10.4865,63112.5
2014-08-07 10:30:00,13.37,13.39,13.33,13.36,184275.0,10.4865,10.5022,10.4551,10.4786,184275.0
2014-08-07 11:00:00,13.35,13.36,13.31,13.32,71887.5,10.4708,10.4786,10.4394,10.4473,71887.5
2014-08-07 11:30:00,13.32,13.33,13.3,13.31,94162.5,10.4473,10.4551,10.4316,10.4394,94162.5
2014-08-07 12:00:00,13.32,13.33,13.32,13.32,138712.5,10.4473,10.4551,10.4473,10.4473,138712.5
2014-08-07 12:30:00,13.32,13.34,13.32,13.34,65475.0,10.4473,10.463,10.4473,10.463,65475.0
2014-08-07 13:00:00,13.34,13.36,13.34,13.36,37462.5,10.463,10.4786,10.463,10.4786,37462.5
2014-08-07 13:30:00,13.36,13.38,13.35,13.36,41512.5,10.4786,10.4943,10.4708,10.4786,41512.5
2014-08-07 14:00:00,13.37,13.37,13.35,13.35,88087.5,10.4865,10.4865,10.4708,10.4708,88087.5
2014-08-07 14:30:00,13.35,13.36,13.35,13.35,129600.0,10.4708,10.4786,10.4708,10.4708,129600.0
2014-08-07 15:00:00,13.35,13.35,13.34,13.34,156937.5,10.4708,10.4708,10.463,10.463,156937.5
2014-08-07 15:30:00,13.34,13.37,13.34,13.36,358425.0,10.463,10.4865,10.463,10.4786,358425.0
2014-08-08 09:30:00,13.33,13.36,13.31,13.36,66150.0,10.4551,10.4786,10.4394,10.4786,66150.0
2014-08-08 10:00:00,13.35,13.36,13.32,13.33,42525.0,10.4708,10.4786,10.4473,10.4551,42525.0
2014-08-08 10:30:00,13.32,13.37,13.31,13.34,114412.5,10.4473,10.4865,10.4394,10.463,114412.5
2014-08-08 11:00:00,13.33,13.39,13.33,13.39,58387.5,10.4551,10.5022,10.4551,10.5022,58387.5
2014-08-08 11:30:00,13.39,13.39,13.37,13.38,32737.5,10.5022,10.5022,10.4865,10.4943,32737.5
2014-08-08 12:00:00,13.38,13.38,13.35,13.36,29700.0,10.4943,10.4943,10.4708,10.4786,29700.0
2014-08-08 12:30:00,13.36,13.37,13.36,13.36,45900.0,10.4786,10.4865,10.4786,10.4786,45900.0
2014-08-08 13:00:00,13.36,13.43,13.36,13.42,78975.0,10.4786,10.5336,10.4786,10.5257,78975.0
2014-08-08 13:30:00,13.41,13.43,13.4,13.42,39150.0,10.5179,10.5336,10.51,10.5257,39150.0
2014-08-08 14:00:00,13.42,13.42,13.4,13.41,70875.0,10.5257,10.5257,10.51,10.5179,70875.0
2014-08-08 14:30:00,13.41,13.42,13.41,13.41,79987.5,10.5179,10.5257,10.5179,10.5179,79987.5
2014-08-08 15:00:00,13.41,13.42,13.41,13.42,63450.0,10.5179,10.5257,10.5179,10.5257,63450.0
2014-08-08 15:30:00,13.42,13.43,13.41,13.43,202837.5,10.5257,10.5336,10.5179,10.5336,202837.5
2014-08-11 09:30:00,13.48,13.48,13.38,13.44,106650.0,10.5728,10.5728,10.4943,10.5414,106650.0
2014-08-11 10:00:00,13.45,13.45,13.43,13.45,35437.5,10.5492,10.5492,10.5336,10.5492,35437.5
2014-08-11 10:30:00,13.45,13.47,13.45,13.45,20587.5,10.5492,10.5649,10.5492,10.5492,20587.5
2014-08-11 11:00:00,13.45,13.48,13.45,13.47,179550.0,10.5492,10.5728,10.5492,10.5649,179550.0
2014-08-11 11:30:00,13.47,13.48,13.46,13.46,92137.5,10.5649,10.5728,10.5571,10.5571,92137.5
2014-08-11 12:00:00,13.46,13.47,13.45,13.46,56025.0,10.5571,10.5649,10.5492,10.5571,56025.0
2014-08-11 12:30:00,13.46,13.49,13.46,13.48,77287.5,10.5571,10.5806,10.5571,10.5728,77287.5
2014-08-11 13:00:00,13.48,13.49,13.48,13.48,79650.0,10.5728,10.5806,10.5728,10.5728,79650.0
2014-08-11 13:30:00,13.48,13.49,13.46,13.47,63112.5,10.5728,10.5806,10.5571,10.5649,63112.5
2014-08-11 14:00:00,13.47,13.49,13.47,13.48,158962.5,10.5649,10.5806,10.5649,10.5728,158962.5
2014-08-11 14:30:00,13.48,13.49,13.48,13.48,58725.0,10.5728,10.5806,10.5728,10.5728,58725.0
2014-08-11 15:00:00,13.48,13.5,13.48,13.5,78300.0,10.5728,10.5885,10.5728,10.5885,78300.0
2014-08-11 15:30:00,13.5,13.52,13.5,13.52,295312.5,10.5885,10.6041,10.5885,10.6041,295312.5
2014-08-12 09:30:00,13.53,13.64,13.5,13.64,225450.0,10.612,10.6983,10.5885,10.6983,225450.0
2014-08-12 10:00:00,13.63,13.63,13.6,13.63,113400.0,10.6904,10.6904,10.6669,10.6904,113400.0
2014-08-12 10:30:00,13.63,13.69,13.62,13.64,225450.0,10.6904,10.7375,10.6826,10.6983,225450.0
2014-08-12 11:00:00,13.64,13.64,13.57,13.59,192375.0,10.6983,10.6983,10.6434,10.659,192375.0
2014-08-12 11:30:00,13.59,13.59,13.57,13.59,122850.0,10.659,10.659,10.6434,10.659,122850.0
2014-08-12 12:00:00,13.59,13.6,13.58,13.6,28687.5,10.659,10.6669,10.6512,10.6669,28687.5
2014-08-12 12:30:00,13.59,13.62,13.59,13.6,34762.5,10.659,10.6826,10.659,10.6669,34762.5
2014-08-12 13:00:00,13.6,13.61,13.59,13.6,67837.5,10.6669,10.6747,10.659,10.6669,67837.5
2014-08-12 13:30:00,13.61,13.61,13.58,13.6,118800.0,10.6747,10.6747,10.6512,10.6669,118800.0
2014-08-12 14:00:00,13.6,13.61,13.59,13.59,154575.0,10.6669,10.6747,10.659,10.659,154575.0
2014-08-12 14:30:00,13.59,13.61,13.59,13.6,151537.5,10.659,10.6747,10.659,10.6669,151537.5
2014-08-12 15:00:00,13.6,13.61,13.6,13.61,141412.5,10.6669,10.6747,10.6669,10.6747,141412.5
2014-08-12 15:30:00,13.61,13.65,13.61,13.64,430312.5,10.6747,10.7061,10.6747,10.6983,430312.5
2014-08-13 09:30:00,13.67,13.74,13.65,13.67,52312.5,10.7218,10.7767,10.7061,10.7218,52312.5
2014-08-13 10:00:00,13.66,13.67,13.63,13.65,40162.5,10.7139,10.7218,10.6904,10.7061,40162.5
2014-08-13 10:30:00,13.65,13.67,13.64,13.67,49950.0,10.7061,10.7218,10.6983,10.7218,49950.0
2014-08-13 11:00:00,13.67,13.7,13.67,13.7,81675.0,10.7218,10.7453,10.7218,10.7453,81675.0
2014-08-13 11:30:00,13.7,13.72,13.69,13.69,56362.5,10.7453,10.761,10.7375,10.7375,56362.5
2014-08-13 12:00:00,13.69,13.69,13.67,13.67,32400.0,10.7375,10.7375,10.7218,10.7218,32400.0
2014-08-13 12:30:00,13.67,13.68,13.67,13.68,30712.5,10.7218,10.7296,10.7218,10.7296,30712.5
2014-08-13 13:00:00,13.68,13.69,13.67,13.69,28687.5,10.7296,10.7375,10.7218,10.7375,28687.5
2014-08-13 13:30:00,13.69,13.7,13.69,13.69,27675.0,10.7375,10.7453,10.7375,10.7375,27675.0
2014-08-13 14:00:00,13.69,13.7,13.68,13.69,46912.5,10.7375,10.7453,10.7296,10.7375,46912.5
2014-08-13 14:30:00,13.69,13.69,13.68,13.69,41512.5,10.7375,10.7375,10.7296,10.7375,41512.5
2014-08-13 15:00:00,13.69,13.71,13.68,13.71,157612.5,10.7375,10.7532,10.7296,10.7532,157612.5
2014-08-13 15:30:00,13.71,13.76,13.71,13.75,702000.0,10.7532,10.7924,10.7532,10.7845,702000.0
2014-08-14 09:30:00,13.75,13.84,13.75,13.84,92812.5,10.7845,10.8551,10.7845,10.8551,92812.5
2014-08-14 10:00:00,13.83,13.86,13.83,13.85,79987.5,10.8473,10.8708,10.8473,10.863,79987.5
2014-08-14 10:30:00,13.85,13.86,13.84,13.85,115087.5,10.863,10.8708,10.8551,10.863,115087.5
2014-08-14 11:00:00,13.85,13.86,13.84,13.86,58725.0,10.863,10.8708,10.8551,10.8708,58725.0
2014-08-14 11:30:00,13.86,13.86,13.84,13.85,33075.0,10.8708,10.8708,10.8551,10.863,33075.0
2014-08-14 12:00:00,13.85,13.87,13.85,13.86,58050.0,10.863,10.8787,10.863,10.8708,58050.0
2014-08-14 12:30:00,13.87,13.87,13.86,13.86,39825.0,10.8787,10.8787,10.8708,10.8708,39825.0
2014-08-14 13:00:00,13.86,13.88,13.86,13.87,44887.5,10.8708,10.8865,10.8708,10.8787,44887.5
2014-08-14 13:30:00,13.87,13.87,13.85,13.85,35100.0,10.8787,10.8787,10.863,10.863,35100.0
2014-08-14 14:00:00,13.85,13.85,13.84,13.85,46912.5,10.863,10.863,10.8551,10.863,46912.5
2014-08-14 14:30:00,13.85,13.87,13.85,13.87,83362.5,10.863,10.8787,10.863,10.8787,83362.5
2014-08-14 15:00:00,13.87,13.88,13.87,13.88,86400.0,10.8787,10.8865,10.8787,10.8865,86400.0
2014-08-14 15:30:00,13.88,13.9,13.87,13.9,291937.5,10.8865,10.9022,10.8787,10.9022,291937.5
2014-08-15 09:30:00,13.96,14.0,13.93,13.96,104625.0,10.9492,10.9806,10.9257,10.9492,104625.0
2014-08-15 10:00:00,13.95,13.97,13.94,13.94,60075.0,10.9414,10.9571,10.9336,10.9336,60075.0
2014-08-15 10:30:00,13.95,13.97,13.85,13.89,108000.0,10.9414,10.9571,10.863,10.8943,108000.0
2014-08-15 11:00:00,13.89,13.9,13.87,13.89,76275.0,10.8943,10.9022,10.8787,10.8943,76275.0
2014-08-15 11:30:00,13.89,13.9,13.86,13.87,143775.0,10.8943,10.9022,10.8708,10.8787,143775.0
2014-08-15 12:00:00,13.87,13.9,13.86,13.9,83025.0,10.8787,10.9022,10.8708,10.9022,83025.0
2014-08-15 12:30:00,13.89,13.91,13.89,13.9,58725.0,10.8943,10.91,10.8943,10.9022,58725.0
2014-08-15 13:00:00,13.9,13.9,13.88,13.9,35100.0,10.9022,10.9022,10.8865,10.9022,35100.0
2014-08-15 13:30:00,13.89,13.9,13.87,13.88,25987.5,10.8943,10.9022,10.8787,10.8865,25987.5
2014-08-15 14:00:00,13.88,13.9,13.87,13.9,43875.0,10.8865,10.9022,10.8787,10.9022,43875.0
2014-08-15 14:30:00,13.9,13.91,13.9,13.9,31387.5,10.9022,10.91,10.9022,10.9022,31387.5
2014-08-15 15:00:00,13.9,13.91,13.9,13.91,52987.5,10.9022,10.91,10.9022,10.91,52987.5
2014-08-15 15:30:00,13.91,13.95,13.91,13.94,220050.0,10.91,10.9414,10.91,10.9336,220050.0
2014-08-18 09:30:00,14.02,14.03,13.96,14.0,70875.0,10.9963,11.0041,10.9492,10.9806,70875.0
2014-08-18 10:00:00,14.0,14.01,13.97,13.99,89437.5,10.9806,10.9885,10.9571,10.9728,89437.5
2014-08-18 10:30:00,13.99,14.03,13.98,14.0,241987.5,10.9728,11.0041,10.9649,10.9806,241987.5
2014-08-18 11:00:00,13.99,14.02,13.99,14.02,66150.0,10.9728,10.9963,10.9728,10.9963,66150.0
2014-08-18 11:30:00,14.02,14.04,14.02,14.02,57375.0,10.9963,11.012,10.9963,10.9963,57375.0
2014-08-18 12:00:00,14.02,14.04,14.02,14.03,66487.5,10.9963,11.012,10.9963,11.0041,66487.5
2014-08-18 12:30:00,14.03,14.05,14.03,14.04,37800.0,11.0041,11.0198,11.0041,11.012,37800.0
2014-08-18 13:00:00,14.04,14.04,14.02,14.03,127575.0,11.012,11.012,10.9963,11.0041,127575.0
2014-08-18 13:30:00,14.02,14.03,14.01,14.02,84037.5,10.9963,11.0041,10.9885,10.9963,84037.5
2014-08-18 14:00:00,14.03,14.03,14.0,14.0,99225.0,11.0041,11.0041,10.9806,10.9806,99225.0
2014-08-18 14:30:00,14.0,14.0,13.99,13.99,39487.5,10.9806,10.9806,10.9728,10.9728,39487.5
2014-08-18 15:00:00,13.99,14.0,13.99,13.99,92475.0,10.9728,10.9806,10.9728,10.9728,92475.0
2014-08-18 15:30:00,13.99,14.02,13.99,14.02,311850.0,10.9728,10.9963,10.9728,10.9963,311850.0
2014-08-19 09:30:00,14.02,14.03,13.97,13.97,112725.0,10.9963,11.0041,10.9571,10.9571,112725.0
2014-08-19 10:00:00,13.98,13.99,13.97,13.98,79312.5,10.9649,10.9728,10.9571,10.9649,79312.5
2014-08-19 10:30:00,13.98,13.98,13.96,13.97,69862.5,10.9649,10.9649,10.9492,10.9571,69862.5
2014-08-19 11:00:00,13.98,13.98,13.96,13.97,62100.0,10.9649,10.9649,10.9492,10.9571,62100.0
2014-08-19 11:30:00,13.97,13.98,13.95,13.98,65812.5,10.9571,10.9649,10.9414,10.9649,65812.5
2014-08-19 12:00:00,13.98,14.01,13.98,14.0,52650.0,10.9649,10.9885,10.9649,10.9806,52650.0
2014-08-19 12:30:00,14.0,14.01,13.99,14.0,45225.0,10.9806,10.9885,10.9728,10.9806,45225.0
2014-08-19 13:00:00,14.01,14.01,13.99,13.99,36787.5,10.9885,10.9885,10.9728,10.9728,36787.5
2014-08-19 13:30:00,13.99,13.99,13.97,13.97,39825.0,10.9728,10.9728,10.9571,10.9571,39825.0
2014-08-19 14:00:00,13.97,14.0,13.97,13.99,57712.5,10.9571,10.9806,10.9571,10.9728,57712.5
2014-08-19 14:30:00,13.99,13.99,13.97,13.97,71212.5,10.9728,10.9728,10.9571,10.9571,71212.5
2014-08-19 15:00:00,13.97,13.98,13.96,13.96,91800.0,10.9571,10.9649,10.9492,10.9492,91800.0
2014-08-19 15:30:00,13.96,13.99,13.96,13.99,379687.5,10.9492,10.9728,10.9492,10.9728,379687.5
2014-08-20 09:30:00,13.98,14.01,13.95,13.99,371925.0,10.9649,10.9885,10.9414,10.9728,371925.0
2014-08-20 10:00:00,13.99,14.05,13.99,14.04,81675.0,10.9728,11.0198,10.9728,11.012,81675.0
2014-08-20 10:30:00,14.05,14.07,14.04,14.06,49275.0,11.0198,11.0355,11.012,11.0277,49275.0
2014-08-20 11:00:00,14.06,14.09,14.06,14.09,54000.0,11.0277,11.0512,11.0277,11.0512,54000.0
2014-08-20 11:30:00,14.09,14.12,14.09,14.12,106650.0,11.0512,11.0747,11.0512,11.0747,106650.0
2014-08-20 12:00:00,14.12,14.12,14.12,14.12,39825.0,11.0747,11.0747,11.0747,11.0747,39825.0
2014-08-20 12:30:00,14.12,14.13,14.12,14.12,39150.0,11.0747,11.0826,11.0747,11.0747,39150.0
2014-08-20 13:00:00,14.12,14.13,14.12,14.12,36787.5,11.0747,11.0826,11.0747,11.0747,36787.5
2014-08-20 13:30:00,14.12,14.13,14.12,14.12,44550.0,11.0747,11.0826,11.0747,11.0747,44550.0
2014-08-20 14:00:00,14.13,14.13,14.09,14.1,167400.0,11.0826,11.0826,11.0512,11.0591,167400.0
2014-08-20 14:30:00,14.1,14.11,14.09,14.1,82687.5,11.0591,11.0669,11.0512,11.0591,82687.5
2014-08-20 15:00:00,14.1,14.11,14.1,14.1,110700.0,11.0591,11.0669,11.0591,11.0591,110700.0
2014-08-20 15:30:00,14.1,14.13,14.1,14.12,484650.0,11.0591,11.0826,11.0591,11.0747,484650.0
2014-08-21 09:30:00,14.1,14.13,14.09,14.1,35100.0,11.0591,11.0826,11.0512,11.0591,35100.0
2014-08-21 10:00:00,14.11,14.17,14.09,14.15,223087.5,11.0669,11.114,11.0512,11.0983,223087.5
2014-08-21 10:30:00,14.16,14.2,14.15,14.2,40500.0,11.1061,11.1375,11.0983,11.1375,40500.0
2014-08-21 11:00:00,14.2,14.22,14.2,14.21,34425.0,11.1375,11.1532,11.1375,11.1453,34425.0
2014-08-21 11:30:00,14.21,14.23,14.21,14.21,25312.5,11.1453,11.161,11.1453,11.1453,25312.5
2014-08-21 12:00:00,14.21,14.21,14.19,14.19,41850.0,11.1453,11.1453,11.1296,11.1296,41850.0
2014-08-21 12:30:00,14.19,14.2,14.17,14.18,44550.0,11.1296,11.1375,11.114,11.1218,44550.0
2014-08-21 13:00:00,14.18,14.2,14.17,14.2,36450.0,11.1218,11.1375,11.114,11.1375,36450.0
2014-08-21 13:30:00,14.19,14.2,14.17,14.19,43537.5,11.1296,11.1375,11.114,11.1296,43537.5
2014-08-21 14:00:00,14.2,14.2,14.17,14.2,55350.0,11.1375,11.1375,11.114,11.1375,55350.0
2014-08-21 14:30:00,14.2,14.2,14.18,14.19,62100.0,11.1375,11.1375,11.1218,11.1296,62100.0
2014-08-21 15:00:00,14.18,14.2,14.18,14.18,73912.5,11.1218,11.1375,11.1218,11.1218,73912.5
2014-08-21 15:30:00,14.18,14.2,14.17,14.2,259200.0,11.1218,11.1375,11.114,11.1375,259200.0
2014-08-22 09:30:00,14.16,14.2,14.13,14.15,751275.0,11.1061,11.1375,11.0826,11.0983,751275.0
2014-08-22 10:00:00,14.16,14.2,14.14,14.17,67162.5,11.1061,11.1375,11.0904,11.114,67162.5
2014-08-22 10:30:00,14.17,14.18,14.09,14.1,74250.0,11.114,11.1218,11.0512,11.0591,74250.0
2014-08-22 11:00:00,14.09,14.12,14.09,14.11,96187.5,11.0512,11.0747,11.0512,11.0669,96187.5
2014-08-22 11:30:00,14.12,14.15,14.12,14.15,48600.0,11.0747,11.0983,11.0747,11.0983,48600.0
2014-08-22 12:00:00,14.15,14.19,14.15,14.19,50625.0,11.0983,11.1296,11.0983,11.1296,50625.0
2014-08-22 12:30:00,14.18,14.21,14.17,14.2,39825.0,11.1218,11.1453,11.114,11.1375,39825.0
2014-08-22 13:00:00,14.19,14.2,14.19,14.2,50625.0,11.1296,11.1375,11.1296,11.1375,50625.0
2014-08-22 13:30:00,14.2,14.2,14.19,14.19,29700.0,11.1375,11.1375,11.1296,11.1296,29700.0
2014-08-22 14:00:00,14.19,14.2,14.17,14.17,41175.0,11.1296,11.1375,11.114,11.114,41175.0
2014-08-22 14:30:00,14.17,14.17,14.16,14.17,44212.5,11.114,11.114,11.1061,11.114,44212.5
2014-08-22 15:00:00,14.17,14.19,14.17,14.18,72900.0,11.114,11.1296,11.114,11.1218,72900.0
2014-08-22 15:30:00,14.17,14.17,14.15,14.15,245700.0,11.114,11.114,11.0983,11.0983,245700.0
2014-08-25 09:30:00,14.19,14.22,14.16,14.18,46237.5,11.1296,11.1532,11.1061,11.1218,46237.5
2014-08-25 10:00:00,14.19,14.22,14.18,14.21,57037.5,11.1296,11.1532,11.1218,11.1453,57037.5
2014-08-25 10:30:00,14.21,14.25,14.21,14.24,33750.0,11.1453,11.1767,11.1453,11.1689,33750.0
2014-08-25 11:00:00,14.24,14.25,14.23,14.25,39825.0,11.1689,11.1767,11.161,11.1767,39825.0
2014-08-25 11:30:00,14.25,14.27,14.25,14.26,36112.5,11.1767,11.1924,11.1767,11.1845,36112.5
2014-08-25 12:00:00,14.26,14.26,14.24,14.24,42187.5,11.1845,11.1845,11.1689,11.1689,42187.5
2014-08-25 12:30:00,14.23,14.23,14.22,14.23,21600.0,11.161,11.161,11.1532,11.161,21600.0
2014-08-25 13:00:00,14.23,14.25,14.21,14.25,33750.0,11.161,11.1767,11.1453,11.1767,33750.0
2014-08-25 13:30:00,14.25,14.25,14.23,14.25,31725.0,11.1767,11.1767,11.161,11.1767,31725.0
2014-08-25 14:00:00,14.25,14.25,14.23,14.23,26325.0,11.1767,11.1767,11.161,11.161,26325.0
2014-08-25 14:30:00,14.23,14.24,14.23,14.24,45900.0,11.161,11.1689,11.161,11.1689,45900.0
2014-08-25 15:00:00,14.24,14.24,14.23,14.23,50962.5,11.1689,11.1689,11.161,11.161,50962.5
2014-08-25 15:30:00,14.23,14.25,14.23,14.25,193725.0,11.161,11.1767,11.161,11.1767,193725.0
2014-08-26 09:30:00,14.25,14.36,14.24,14.32,144112.5,11.1767,11.263,11.1689,11.2316,144112.5
2014-08-26 10:00:00,14.32,14.34,14.31,14.32,111712.5,11.2316,11.2473,11.2238,11.2316,111712.5
2014-08-26 10:30:00,14.32,14.34,14.3,14.33,74925.0,11.2316,11.2473,11.2159,11.2394,74925.0
2014-08-26 11:00:00,14.34,14.35,14.32,14.33,56025.0,11.2473,11.2551,11.2316,11.2394,56025.0
2014-08-26 11:30:00,14.33,14.33,14.3,14.3,111375.0,11.2394,11.2394,11.2159,11.2159,111375.0
2014-08-26 12:00:00,14.3,14.31,14.29,14.3,37125.0,11.2159,11.2238,11.2081,11.2159,37125.0
2014-08-26 12:30:00,14.29,14.3,14.28,14.29,29025.0,11.2081,11.2159,11.2002,11.2081,29025.0
2014-08-26 13:00:00,14.3,14.3,14.28,14.3,28687.5,11.2159,11.2159,11.2002,11.2159,28687.5
2014-08-26 13:30:00,14.3,14.31,14.28,14.28,48600.0,11.2159,11.2238,11.2002,11.2002,48600.0
2014-08-26 14:00:00,14.28,14.29,14.28,14.28,47250.0,11.2002,11.2081,11.2002,11.2002,47250.0
2014-08-26 14:30:00,14.28,14.28,14.27,14.28,44887.5,11.2002,11.2002,11.1924,11.2002,44887.5
2014-08-26 15:00:00,14.28,14.28,14.26,14.27,62100.0,11.2002,11.2002,11.1845,11.1924,62100.0
2014-08-26 15:30:00,14.27,14.28,14.26,14.26,403650.0,11.1924,11.2002,11.1845,11.1845,403650.0
2014-08-27 09:30:00,14.25,14.33,14.25,14.3,80662.5,11.1767,11.2394,11.1767,11.2159,80662.5
2014-08-27 10:00:00,14.3,14.33,14.29,14.32,40837.5,11.2159,11.2394,11.2081,11.2316,40837.5
2014-08-27 10:30:00,14.31,14.32,14.29,14.3,65137.5,11.2238,11.2316,11.2081,11.2159,65137.5
2014-08-27 11:00:00,14.3,14.31,14.3,14.3,54337.5,11.2159,11.2238,11.2159,11.2159,54337.5
2014-08-27 11:30:00,14.3,14.31,14.29,14.31,61425.0,11.2159,11.2238,11.2081,11.2238,61425.0
2014-08-27 12:00:00,14.31,14.31,14.3,14.31,73575.0,11.2238,11.2238,11.2159,11.2238,73575.0
2014-08-27 12:30:00,14.31,14.31,14.3,14.3,30712.5,11.2238,11.2238,11.2159,11.2159,30712.5
2014-08-27 13:00:00,14.31,14.31,14.3,14.3,42525.0,11.2238,11.2238,11.2159,11.2159,42525.0
2014-08-27 13:30:00,14.31,14.31,14.3,14.31,36450.0,11.2238,11.2238,11.2159,11.2238,36450.0
2014-08-27 14:00:00,14.31,14.31,14.3,14.31,49275.0,11.2238,11.2238,11.2159,11.2238,49275.0
2014-08-27 14:30:00,14.3,14.31,14.29,14.3,86737.5,11.2159,11.2238,11.2081,11.2159,86737.5
2014-08-27 15:00:00,14.29,14.3,14.28,14.3,81337.5,11.2081,11.2159,11.2002,11.2159,81337.5
2014-08-27 15:30:00,14.3,14.31,14.3,14.31,339862.5,11.2159,11.2238,11.2159,11.2238,339862.5
2014-08-28 09:30:00,14.26,14.33,14.26,14.28,133650.0,11.1845,11.2394,11.1845,11.2002,133650.0
2014-08-28 10:00:00,14.29,14.3,14.26,14.28,44550.0,11.2081,11.2159,11.1845,11.2002,44550.0
2014-08-28 10:30:00,14.28,14.28,14.25,14.25,92475.0,11.2002,11.2002,11.1767,11.1767,92475.0
2014-08-28 11:00:00,14.26,14.28,14.25,14.27,51637.5,11.1845,11.2002,11.1767,11.1924,51637.5
2014-08-28 11:30:00,14.27,14.29,14.27,14.29,70875.0,11.1924,11.2081,11.1924,11.2081,70875.0
2014-08-28 12:00:00,14.29,14.31,14.29,14.31,14850.0,11.2081,11.2238,11.2081,11.2238,14850.0
2014-08-28 12:30:00,14.31,14.32,14.3,14.3,19575.0,11.2238,11.2316,11.2159,11.2159,19575.0
2014-08-28 13:00:00,14.31,14.31,14.29,14.3,29362.5,11.2238,11.2238,11.2081,11.2159,29362.5
2014-08-28 13:30:00,14.3,14.32,14.3,14.31,20250.0,11.2159,11.2316,11.2159,11.2238,20250.0
2014-08-28 14:00:00,14.31,14.32,14.3,14.3,20925.0,11.2238,11.2316,11.2159,11.2159,20925.0
2014-08-28 14:30:00,14.3,14.31,14.29,14.29,24637.5,11.2159,11.2238,11.2081,11.2081,24637.5
2014-08-28 15:00:00,14.29,14.31,14.29,14.3,45225.0,11.2081,11.2238,11.2081,11.2159,45225.0
2014-08-28 15:30:00,14.3,14.3,14.27,14.28,164700.0,11.2159,11.2159,11.1924,11.2002,164700.0
2014-08-29 09:30:00,14.28,14.31,14.26,14.29,49275.0,11.2002,11.2238,11.1845,11.2081,49275.0
2014-08-29 10:00:00,14.28,14.29,14.25,14.26,24300.0,11.2002,11.2081,11.1767,11.1845,24300.0
2014-08-29 10:30:00,14.25,14.28,14.25,14.27,39487.5,11.1767,11.2002,11.1767,11.1924,39487.5
2014-08-29 11:00:00,14.28,14.29,14.27,14.29,39150.0,11.2002,11.2081,11.1924,11.2081,39150.0
2014-08-29 11:30:00,14.29,14.33,14.29,14.33,29025.0,11.2081,11.2394,11.2081,11.2394,29025.0
2014-08-29 12:00:00,14.33,14.34,14.33,14.34,25312.5,11.2394,11.2473,11.2394,11.2473,25312.5
2014-08-29 12:30:00,14.34,14.36,14.34,14.35,18562.5,11.2473,11.263,11.2473,11.2551,18562.5
2014-08-29 13:00:00,14.35,14.36,14.34,14.34,29025.0,11.2551,11.263,11.2473,11.2473,29025.0
2014-08-29 13:30:00,14.35,14.35,14.33,14.33,31050.0,11.2551,11.2551,11.2394,11.2394,31050.0
2014-08-29 14:00:00,14.34,14.34,14.33,14.34,22612.5,11.2473,11.2473,11.2394,11.2473,22612.5
2014-08-29 14:30:00,14.34,14.34,14.34,14.34,41512.5,11.2473,11.2473,11.2473,11.2473,41512.5
2014-08-29 15:00:00,14.34,14.34,14.33,14.34,32400.0,11.2473,11.2473,11.2394,11.2473,32400.0
2014-08-29 15:30:00,14.34,14.36,14.32,14.33,300375.0,11.2473,11.263,11.2316,11.2394,300375.0
2014-09-02 09:30:00,14.37,14.47,14.33,14.46,144112.5,11.2708,11.3493,11.2394,11.3414,144112.5
2014-09-02 10:00:00,14.46,14.49,14.45,14.49,85387.5,11.3414,11.3649,11.3336,11.3649,85387.5
2014-09-02 10:30:00,14.49,14.5,14.46,14.47,103950.0,11.3649,11.3728,11.3414,11.3493,103950.0
2014-09-02 11:00:00,14.48,14.48,14.38,14.38,138037.5,11.3571,11.3571,11.2787,11.2787,138037.5
2014-09-02 11:30:00,14.38,14.39,14.34,14.36,61425.0,11.2787,11.2865,11.2473,11.263,61425.0
2014-09-02 12:00:00,14.36,14.39,14.36,14.38,33750.0,11.263,11.2865,11.263,11.2787,33750.0
2014-09-02 12:30:00,14.38,14.38,14.34,14.35,59400.0,11.2787,11.2787,11.2473,11.2551,59400.0
2014-09-02 13:00:00,14.35,14.37,14.34,14.37,76275.0,11.2551,11.2708,11.2473,11.2708,76275.0
2014-09-02 13:30:00,14.36,14.39,14.36,14.37,71550.0,11.263,11.2865,11.263,11.2708,71550.0
2014-09-02 14:00:00,14.37,14.39,14.36,14.39,58050.0,11.2708,11.2865,11.263,11.2865,58050.0
2014-09-02 14:30:00,14.39,14.39,14.37,14.37,101250.0,11.2865,11.2865,11.2708,11.2708,101250.0
2014-09-02 15:00:00,14.37,14.38,14.36,14.36,117787.5,11.2708,11.2787,11.263,11.263,117787.5
2014-09-02 15:30:00,14.36,14.36,14.33,14.33,451575.0,11.263,11.263,11.2394,11.2394,451575.0
2014-09-03 09:30:00,14.34,14.41,14.34,14.4,69525.0,11.2473,11.3022,11.2473,11.2944,69525.0
2014-09-03 10:00:00,14.4,14.41,14.36,14.37,34762.5,11.2944,11.3022,11.263,11.2708,34762.5
2014-09-03 10:30:00,14.38,14.39,14.37,14.39,19575.0,11.2787,11.2865,11.2708,11.2865,19575.0
2014-09-03 11:00:00,14.39,14.4,14.36,14.36,29025.0,11.2865,11.2944,11.263,11.263,29025.0
2014-09-03 11:30:00,14.36,14.36,14.35,14.36,30375.0,11.263,11.263,11.2551,11.263,30375.0
2014-09-03 12:00:00,14.35,14.38,14.33,14.38,31050.0,11.2551,11.2787,11.2394,11.2787,31050.0
2014-09-03 12:30:00,14.37,14.38,14.35,14.36,33075.0,11.2708,11.2787,11.2551,11.263,33075.0
2014-09-03 13:00:00,14.36,14.36,14.35,14.36,27000.0,11.263,11.263,11.2551,11.263,27000.0
2014-09-03 13:30:00,14.36,14.36,14.32,14.33,59737.5,11.263,11.263,11.2316,11.2394,59737.5
2014-09-03 14:00:00,14.33,14.34,14.3,14.31,38812.5,11.2394,11.2473,11.2159,11.2238,38812.5
2014-09-03 14:30:00,14.31,14.31,14.29,14.29,39487.5,11.2238,11.2238,11.2081,11.2081,39487.5
2014-09-03 15:00:00,14.28,14.3,14.28,14.29,206887.5,11.2002,11.2159,11.2002,11.2081,206887.5
2014-09-03 15:30:00,14.29,14.29,14.27,14.28,895387.5,11.2081,11.2081,11.1924,11.2002,895387.5
2014-09-04 09:30:00,14.27,14.36,14.27,14.36,187987.5,11.1924,11.263,11.1924,11.263,187987.5
2014-09-04 10:00:00,14.36,14.4,14.36,14.4,100575.0,11.263,11.2944,11.263,11.2944,100575.0
2014-09-04 10:30:00,14.4,14.42,14.38,14.41,57375.0,11.2944,11.31,11.2787,11.3022,57375.0
2014-09-04 11:00:00,14.41,14.43,14.41,14.42,74250.0,11.3022,11.3179,11.3022,11.31,74250.0
2014-09-04 11:30:00,14.41,14.42,14.4,14.4,26662.5,11.3022,11.31,11.2944,11.2944,26662.5
2014-09-04 12:00:00,14.4,14.4,14.39,14.39,30375.0,11.2944,11.2944,11.2865,11.2865,30375.0
2014-09-04 12:30:00,14.39,14.39,14.37,14.39,49950.0,11.2865,11.2865,11.2708,11.2865,49950.0
2014-09-04 13:00:00,14.39,14.4,14.39,14.39,49950.0,11.2865,11.2944,11.2865,11.2865,49950.0
2014-09-04 13:30:00,14.39,14.4,14.37,14.38,90787.5,11.2865,11.2944,11.2708,11.2787,90787.5
2014-09-04 14:00:00,14.39,14.4,14.37,14.37,139050.0,11.2865,11.2944,11.2708,11.2708,139050.0
2014-09-04 14:30:00,14.37,14.37,14.36,14.37,150862.5,11.2708,11.2708,11.263,11.2708,150862.5
2014-09-04 15:00:00,14.37,14.37,14.33,14.34,179212.5,11.2708,11.2708,11.2394,11.2473,179212.5
2014-09-04 15:30:00,14.34,14.34,14.3,14.33,509625.0,11.2473,11.2473,11.2159,11.2394,509625.0
2014-09-05 09:30:00,14.33,14.33,14.26,14.3,49612.5,11.2394,11.2394,11.1845,11.2159,49612.5
2014-09-05 10:00:00,14.3,14.31,14.27,14.31,81337.5,11.2159,11.2238,11.1924,11.2238,81337.5
2014-09-05 10:30:00,14.31,14.31,14.28,14.31,42525.0,11.2238,11.2238,11.2002,11.2238,42525.0
2014-09-05 11:00:00,14.31,14.34,14.31,14.34,81337.5,11.2238,11.2473,11.2238,11.2473,81337.5
2014-09-05 11:30:00,14.34,14.35,14.32,14.32,60750.0,11.2473,11.2551,11.2316,11.2316,60750.0
2014-09-05 12:00:00,14.32,14.33,14.31,14.32,37125.0,11.2316,11.2394,11.2238,11.2316,37125.0
2014-09-05 12:30:00,14.32,14.33,14.31,14.31,35775.0,11.2316,11.2394,11.2238,11.2238,35775.0
2014-09-05 13:00:00,14.31,14.32,14.3,14.31,32062.5,11.2238,11.2316,11.2159,11.2238,32062.5
2014-09-05 13:30:00,14.32,14.32,14.3,14.3,21262.5,11.2316,11.2316,11.2159,11.2159,21262.5
2014-09-05 14:00:00,14.3,14.31,14.3,14.3,45900.0,11.2159,11.2238,11.2159,11.2159,45900.0
2014-09-05 14:30:00,14.3,14.3,14.28,14.29,44212.5,11.2159,11.2159,11.2002,11.2081,44212.5
2014-09-05 15:00:00,14.29,14.3,14.28,14.3,75937.5,11.2081,11.2159,11.2002,11.2159,75937.5
2014-09-05 15:30:00,14.3,14.33,14.3,14.31,313200.0,11.2159,11.2394,11.2159,11.2238,313200.0
2014-09-08 09:30:00,14.28,14.32,14.27,14.28,50625.0,11.2258,11.2572,11.2179,11.2258,50625.0
2014-09-08 10:00:00,14.27,14.28,14.24,14.24,54000.0,11.2179,11.2258,11.1943,11.1943,54000.0
2014-09-08 10:30:00,14.24,14.25,14.21,14.25,56025.0,11.1943,11.2022,11.1707,11.2022,56025.0
2014-09-08 11:00:00,14.25,14.29,14.25,14.29,58050.0,11.2022,11.2336,11.2022,11.2336,58050.0
2014-09-08 11:30:00,14.29,14.3,14.27,14.28,104625.0,11.2336,11.2415,11.2179,11.2258,104625.0
2014-09-08 12:00:00,14.29,14.3,14.28,14.29,58050.0,11.2336,11.2415,11.2258,11.2336,58050.0
2014-09-08 12:30:00,14.3,14.3,14.29,14.3,51300.0,11.2415,11.2415,11.2336,11.2415,51300.0
2014-09-08 13:00:00,14.3,14.3,14.27,14.27,46575.0,11.2415,11.2415,11.2179,11.2179,46575.0
2014-09-08 13:30:00,14.27,14.27,14.26,14.27,39487.5,11.2179,11.2179,11.21,11.2179,39487.5
2014-09-08 14:00:00,14.27,14.29,14.27,14.28,49950.0,11.2179,11.2336,11.2179,11.2258,49950.0
2014-09-08 14:30:00,14.28,14.29,14.28,14.29,55012.5,11.2258,11.2336,11.2258,11.2336,55012.5
2014-09-08 15:00:00,14.29,14.31,14.29,14.3,78300.0,11.2336,11.2493,11.2336,11.2415,78300.0
2014-09-08 15:30:00,14.3,14.31,14.3,14.31,254812.5,11.2415,11.2493,11.2415,11.2493,254812.5
2014-09-09 09:30:00,14.25,14.27,14.2,14.21,68850.0,11.2022,11.2179,11.1629,11.1707,68850.0
2014-09-09 10:00:00,14.21,14.23,14.18,14.22,48600.0,11.1707,11.1864,11.1471,11.1786,48600.0
2014-09-09 10:30:00,14.23,14.23,14.2,14.22,35775.0,11.1864,11.1864,11.1629,11.1786,35775.0
2014-09-09 11:00:00,14.21,14.25,14.21,14.24,49950.0,11.1707,11.2022,11.1707,11.1943,49950.0
2014-09-09 11:30:00,14.24,14.24,14.2,14.2,30037.5,11.1943,11.1943,11.1629,11.1629,30037.5
2014-09-09 12:00:00,14.2,14.22,14.2,14.22,22275.0,11.1629,11.1786,11.1629,11.1786,22275.0
2014-09-09 12:30:00,14.22,14.22,14.2,14.2,22612.5,11.1786,11.1786,11.1629,11.1629,22612.5
2014-09-09 13:00:00,14.2,14.2,14.18,14.18,28350.0,11.1629,11.1629,11.1471,11.1471,28350.0
2014-09-09 13:30:00,14.18,14.21,14.18,14.21,41175.0,11.1471,11.1707,11.1471,11.1707,41175.0
2014-09-09 14:00:00,14.21,14.21,14.18,14.2,40500.0,11.1707,11.1707,11.1471,11.1629,40500.0
2014-09-09 14:30:00,14.2,14.21,14.19,14.2,50287.5,11.1629,11.1707,11.155,11.1629,50287.5
2014-09-09 15:00:00,14.2,14.21,14.2,14.21,121162.5,11.1629,11.1707,11.1629,11.1707,121162.5
2014-09-09 15:30:00,14.21,14.22,14.2,14.2,124537.5,11.1707,11.1786,11.1629,11.1629,124537.5
2014-09-10 09:30:00,14.23,14.26,14.2,14.22,68512.5,11.1864,11.21,11.1629,11.1786,68512.5
2014-09-10 10:00:00,14.22,14.26,14.21,14.23,59400.0,11.1786,11.21,11.1707,11.1864,59400.0
2014-09-10 10:30:00,14.23,14.26,14.2,14.25,164025.0,11.1864,11.21,11.1629,11.2022,164025.0
2014-09-10 11:00:00,14.24,14.28,14.24,14.25,91462.5,11.1943,11.2258,11.1943,11.2022,91462.5
2014-09-10 11:30:00,14.25,14.27,14.25,14.26,65137.5,11.2022,11.2179,11.2022,11.21,65137.5
2014-09-10 12:00:00,14.25,14.29,14.25,14.28,59737.5,11.2022,11.2336,11.2022,11.2258,59737.5
2014-09-10 12:30:00,14.29,14.29,14.28,14.28,56700.0,11.2336,11.2336,11.2258,11.2258,56700.0
2014-09-10 13:00:00,14.28,14.31,14.28,14.29,47250.0,11.2258,11.2493,11.2258,11.2336,47250.0
2014-09-10 13:30:00,14.3,14.31,14.28,14.31,76612.5,11.2415,11.2493,11.2258,11.2493,76612.5
2014-09-10 14:00:00,14.31,14.32,14.3,14.31,79312.5,11.2493,11.2572,11.2415,11.2493,79312.5
2014-09-10 14:30:00,14.3,14.3,14.28,14.28,109012.5,11.2415,11.2415,11.2258,11.2258,109012.5
2014-09-10 15:00:00,14.28,14.3,14.28,14.29,83025.0,11.2258,11.2415,11.2258,11.2336,83025.0
2014-09-10 15:30:00,14.29,14.3,14.28,14.28,181575.0,11.2336,11.2415,11.2258,11.2258,181575.0
2014-09-11 09:30:00,14.24,14.29,14.22,14.27,46912.5,11.1943,11.2336,11.1786,11.2179,46912.5
2014-09-11 10:00:00,14.27,14.27,14.25,14.25,52312.5,11.2179,11.2179,11.2022,11.2022,52312.5
2014-09-11 10:30:00,14.26,14.26,14.24,14.25,40162.5,11.21,11.21,11.1943,11.2022,40162.5
2014-09-11 11:00:00,14.25,14.26,14.24,14.24,51300.0,11.2022,11.21,11.1943,11.1943,51300.0
2014-09-11 11:30:00,14.24,14.25,14.24,14.25,37462.5,11.1943,11.2022,11.1943,11.2022,37462.5
2014-09-11 12:00:00,14.25,14.25,14.22,14.23,77287.5,11.2022,11.2022,11.1786,11.1864,77287.5
2014-09-11 12:30:00,14.23,14.23,14.22,14.22,130612.5,11.1864,11.1864,11.1786,11.1786,130612.5
2014-09-11 13:00:00,14.22,14.23,14.21,14.22,39487.5,11.1786,11.1864,11.1707,11.1786,39487.5
2014-09-11 13:30:00,14.21,14.22,14.21,14.21,79312.5,11.1707,11.1786,11.1707,11.1707,79312.5
2014-09-11 14:00:00,14.21,14.22,14.21,14.22,68850.0,11.1707,11.1786,11.1707,11.1786,68850.0
2014-09-11 14:30:00,14.22,14.22,14.21,14.22,81000.0,11.1786,11.1786,11.1707,11.1786,81000.0
2014-09-11 15:00:00,14.21,14.22,14.21,14.21,68512.5,11.1707,11.1786,11.1707,11.1707,68512.5
2014-09-11 15:30:00,14.21,14.21,14.2,14.2,189000.0,11.1707,11.1707,11.1629,11.1629,189000.0
2014-09-12 09:30:00,14.21,14.27,14.14,14.21,94500.0,11.1707,11.2179,11.1157,11.1707,94500.0
2014-09-12 10:00:00,14.21,14.25,14.18,14.23,96525.0,11.1707,11.2022,11.1471,11.1864,96525.0
2014-09-12 10:30:00,14.23,14.24,14.22,14.24,68175.0,11.1864,11.1943,11.1786,11.1943,68175.0
2014-09-12 11:00:00,14.24,14.25,14.23,14.23,112050.0,11.1943,11.2022,11.1864,11.1864,112050.0
2014-09-12 11:30:00,14.23,14.24,14.21,14.23,117112.5,11.1864,11.1943,11.1707,11.1864,117112.5
2014-09-12 12:00:00,14.22,14.24,14.22,14.24,154237.5,11.1786,11.1943,11.1786,11.1943,154237.5
2014-09-12 12:30:00,14.24,14.24,14.22,14.23,141412.5,11.1943,11.1943,11.1786,11.1864,141412.5
2014-09-12 13:00:00,14.23,14.23,14.2,14.2,179550.0,11.1864,11.1864,11.1629,11.1629,179550.0
2014-09-12 13:30:00,14.2,14.21,14.18,14.19,90112.5,11.1629,11.1707,11.1471,11.155,90112.5
2014-09-12 14:00:00,14.19,14.22,14.18,14.19,89100.0,11.155,11.1786,11.1471,11.155,89100.0
2014-09-12 14:30:00,14.19,14.21,14.17,14.19,176512.5,11.155,11.1707,11.1393,11.155,176512.5
2014-09-12 15:00:00,14.2,14.2,14.19,14.2,128925.0,11.1629,11.1629,11.155,11.1629,128925.0
2014-09-12 15:30:00,14.2,14.21,14.19,14.2,364162.5,11.1629,11.1707,11.155,11.1629,364162.5
2014-09-15 09:30:00,14.25,14.29,14.19,14.29,94837.5,11.2022,11.2336,11.155,11.2336,94837.5
2014-09-15 10:00:00,14.28,14.37,14.26,14.36,112387.5,11.2258,11.2965,11.21,11.2886,112387.5
2014-09-15 10:30:00,14.36,14.36,14.32,14.36,51637.5,11.2886,11.2886,11.2572,11.2886,51637.5
2014-09-15 11:00:00,14.35,14.36,14.34,14.34,59062.5,11.2808,11.2886,11.2729,11.2729,59062.5
2014-09-15 11:30:00,14.34,14.37,14.34,14.36,41512.5,11.2729,11.2965,11.2729,11.2886,41512.5
2014-09-15 12:00:00,14.36,14.36,14.33,14.33,48937.5,11.2886,11.2886,11.2651,11.2651,48937.5
2014-09-15 12:30:00,14.33,14.34,14.32,14.33,46912.5,11.2651,11.2729,11.2572,11.2651,46912.5
2014-09-15 13:00:00,14.34,14.38,14.34,14.36,117112.5,11.2729,11.3044,11.2729,11.2886,117112.5
2014-09-15 13:30:00,14.36,14.38,14.36,14.37,79312.5,11.2886,11.3044,11.2886,11.2965,79312.5
2014-09-15 14:00:00,14.37,14.41,14.37,14.41,89100.0,11.2965,11.3279,11.2965,11.3279,89100.0
2014-09-15 14:30:00,14.41,14.43,14.39,14.4,168750.0,11.3279,11.3437,11.3122,11.3201,168750.0
2014-09-15 15:00:00,14.4,14.41,14.39,14.39,129937.5,11.3201,11.3279,11.3122,11.3122,129937.5
2014-09-15 15:30:00,14.39,14.39,14.34,14.35,358762.5,11.3122,11.3122,11.2729,11.2808,358762.5
2014-09-16 09:30:00,14.32,14.4,14.3,14.4,118125.0,11.2572,11.3201,11.2415,11.3201,118125.0
2014-09-16 10:00:00,14.4,14.44,14.38,14.39,113062.5,11.3201,11.3515,11.3044,11.3122,113062.5
2014-09-16 10:30:00,14.39,14.41,14.36,14.37,139725.0,11.3122,11.3279,11.2886,11.2965,139725.0
2014-09-16 11:00:00,14.37,14.38,14.36,14.38,81337.5,11.2965,11.3044,11.2886,11.3044,81337.5
2014-09-16 11:30:00,14.38,14.39,14.35,14.35,86062.5,11.3044,11.3122,11.2808,11.2808,86062.5
2014-09-16 12:00:00,14.36,14.39,14.35,14.38,58050.0,11.2886,11.3122,11.2808,11.3044,58050.0
2014-09-16 12:30:00,14.37,14.39,14.37,14.38,55350.0,11.2965,11.3122,11.2965,11.3044,55350.0
2014-09-16 13:00:00,14.38,14.38,14.36,14.37,57375.0,11.3044,11.3044,11.2886,11.2965,57375.0
2014-09-16 13:30:00,14.37,14.38,14.36,14.37,72900.0,11.2965,11.3044,11.2886,11.2965,72900.0
2014-09-16 14:00:00,14.37,14.39,14.37,14.39,49275.0,11.2965,11.3122,11.2965,11.3122,49275.0
2014-09-16 14:30:00,14.39,14.39,14.35,14.35,67162.5,11.3122,11.3122,11.2808,11.2808,67162.5
2014-09-16 15:00:00,14.35,14.36,14.33,14.33,112387.5,11.2808,11.2886,11.2651,11.2651,112387.5
2014-09-16 15:30:00,14.33,14.35,14.32,14.34,298687.5,11.2651,11.2808,11.2572,11.2729,298687.5
2014-09-17 09:30:00,14.28,14.39,14.28,14.37,39487.5,11.2258,11.3122,11.2258,11.2965,39487.5
2014-09-17 10:00:00,14.36,14.37,14.35,14.36,17212.5,11.2886,11.2965,11.2808,11.2886,17212.5
2014-09-17 10:30:00,14.36,14.36,14.33,14.34,25987.5,11.2886,11.2886,11.2651,11.2729,25987.5
2014-09-17 11:00:00,14.34,14.36,14.33,14.33,65475.0,11.2729,11.2886,11.2651,11.2651,65475.0
2014-09-17 11:30:00,14.33,14.33,14.31,14.31,22275.0,11.2651,11.2651,11.2493,11.2493,22275.0
2014-09-17 12:00:00,14.32,14.32,14.31,14.31,22275.0,11.2572,11.2572,11.2493,11.2493,22275.0
2014-09-17 12:30:00,14.31,14.31,14.31,14.31,14175.0,11.2493,11.2493,11.2493,11.2493,14175.0
2014-09-17 13:00:00,14.31,14.31,14.29,14.29,16537.5,11.2493,11.2493,11.2336,11.2336,16537.5
2014-09-17 13:30:00,14.28,14.31,14.28,14.31,22950.0,11.2258,11.2493,11.2258,11.2493,22950.0
2014-09-17 14:00:00,14.31,14.42,14.27,14.35,75600.0,11.2493,11.3358,11.2179,11.2808,75600.0
2014-09-17 14:30:00,14.34,14.35,14.29,14.3,61425.0,11.2729,11.2808,11.2336,11.2415,61425.0
2014-09-17 15:00:00,14.3,14.33,14.29,14.32,94162.5,11.2415,11.2651,11.2336,11.2572,94162.5
2014-09-17 15:30:00,14.32,14.33,14.28,14.31,179550.0,11.2572,11.2651,11.2258,11.2493,179550.0
2014-09-18 09:30:00,14.34,14.43,14.29,14.39,71212.5,11.2729,11.3437,11.2336,11.3122,71212.5
2014-09-18 10:00:00,14.4,14.41,14.39,14.4,46237.5,11.3201,11.3279,11.3122,11.3201,46237.5
2014-09-18 10:30:00,14.4,14.45,14.4,14.43,73912.5,11.3201,11.3594,11.3201,11.3437,73912.5
2014-09-18 11:00:00,14.44,14.45,14.43,14.44,80662.5,11.3515,11.3594,11.3437,11.3515,80662.5
2014-09-18 11:30:00,14.44,14.47,14.44,14.46,137025.0,11.3515,11.3751,11.3515,11.3673,137025.0
2014-09-18 12:00:00,14.46,14.48,14.46,14.48,38475.0,11.3673,11.383,11.3673,11.383,38475.0
2014-09-18 12:30:00,14.48,14.48,14.46,14.47,36112.5,11.383,11.383,11.3673,11.3751,36112.5
2014-09-18 13:00:00,14.47,14.47,14.46,14.46,28350.0,11.3751,11.3751,11.3673,11.3673,28350.0
2014-09-18 13:30:00,14.46,14.47,14.45,14.45,67500.0,11.3673,11.3751,11.3594,11.3594,67500.0
2014-09-18 14:00:00,14.46,14.47,14.45,14.46,42862.5,11.3673,11.3751,11.3594,11.3673,42862.5
2014-09-18 14:30:00,14.46,14.46,14.44,14.44,44212.5,11.3673,11.3673,11.3515,11.3515,44212.5
2014-09-18 15:00:00,14.44,14.44,14.43,14.44,97537.5,11.3515,11.3515,11.3437,11.3515,97537.5
2014-09-18 15:30:00,14.44,14.44,14.42,14.42,212287.5,11.3515,11.3515,11.3358,11.3358,212287.5
2014-09-19 09:30:00,14.44,14.46,14.4,14.41,258862.5,11.3515,11.3673,11.3201,11.3279,258862.5
2014-09-19 10:00:00,14.41,14.42,14.39,14.39,70200.0,11.3279,11.3358,11.3122,11.3122,70200.0
2014-09-19 10:30:00,14.39,14.4,14.38,14.39,56362.5,11.3122,11.3201,11.3044,11.3122,56362.5
2014-09-19 11:00:00,14.39,14.41,14.39,14.4,45900.0,11.3122,11.3279,11.3122,11.3201,45900.0
2014-09-19 11:30:00,14.4,14.4,14.38,14.39,55350.0,11.3201,11.3201,11.3044,11.3122,55350.0
2014-09-19 12:00:00,14.39,14.4,14.38,14.39,55012.5,11.3122,11.3201,11.3044,11.3122,55012.5
2014-09-19 12:30:00,14.39,14.39,14.35,14.36,39825.0,11.3122,11.3122,11.2808,11.2886,39825.0
2014-09-19 13:00:00,14.36,14.36,14.31,14.33,76950.0,11.2886,11.2886,11.2493,11.2651,76950.0
2014-09-19 13:30:00,14.33,14.35,14.32,14.33,39825.0,11.2651,11.2808,11.2572,11.2651,39825.0
2014-09-19 14:00:00,14.34,14.35,14.33,14.34,52312.5,11.2729,11.2808,11.2651,11.2729,52312.5
2014-09-19 14:30:00,14.34,14.36,14.34,14.36,94837.5,11.2729,11.2886,11.2729,11.2886,94837.5
2014-09-19 15:00:00,14.36,14.36,14.35,14.36,74925.0,11.2886,11.2886,11.2808,11.2886,74925.0
2014-09-19 15:30:00,14.36,14.36,14.34,14.35,756000.0,11.2886,11.2886,11.2729,11.2808,756000.0
2014-09-22 09:30:00,14.34,14.41,14.33,14.33,116437.5,11.2729,11.3279,11.2651,11.2651,116437.5
2014-09-22 10:00:00,14.33,14.36,14.33,14.34,52312.5,11.2651,11.2886,11.2651,11.2729,52312.5
2014-09-22 10:30:00,14.34,14.34,14.29,14.31,41512.5,11.2729,11.2729,11.2336,11.2493,41512.5
2014-09-22 11:00:00,14.3,14.31,14.29,14.3,47587.5,11.2415,11.2493,11.2336,11.2415,47587.5
2014-09-22 11:30:00,14.31,14.33,14.29,14.29,49950.0,11.2493,11.2651,11.2336,11.2336,49950.0
2014-09-22 12:00:00,14.3,14.31,14.29,14.3,39487.5,11.2415,11.2493,11.2336,11.2415,39487.5
2014-09-22 12:30:00,14.3,14.32,14.3,14.31,19575.0,11.2415,11.2572,11.2415,11.2493,19575.0
2014-09-22 13:00:00,14.31,14.34,14.3,14.34,62100.0,11.2493,11.2729,11.2415,11.2729,62100.0
2014-09-22 13:30:00,14.34,14.34,14.31,14.31,37125.0,11.2729,11.2729,11.2493,11.2493,37125.0
2014-09-22 14:00:00,14.31,14.31,14.28,14.28,51300.0,11.2493,11.2493,11.2258,11.2258,51300.0
2014-09-22 14:30:00,14.28,14.29,14.28,14.28,42525.0,11.2258,11.2336,11.2258,11.2258,42525.0
2014-09-22 15:00:00,14.29,14.29,14.28,14.28,148162.5,11.2336,11.2336,11.2258,11.2258,148162.5
2014-09-22 15:30:00,14.29,14.29,14.24,14.24,363825.0,11.2336,11.2336,11.1943,11.1943,363825.0
2014-09-23 09:30:00,14.2,14.23,14.17,14.23,70537.5,11.1629,11.1864,11.1393,11.1864,70537.5
2014-09-23 10:00:00,14.24,14.25,14.21,14.22,61087.5,11.1943,11.2022,11.1707,11.1786,61087.5
2014-09-23 10:30:00,14.22,14.24,14.21,14.22,47587.5,11.1786,11.1943,11.1707,11.1786,47587.5
2014-09-23 11:00:00,14.23,14.24,14.2,14.2,104287.5,11.1864,11.1943,11.1629,11.1629,104287.5
2014-09-23 11:30:00,14.2,14.21,14.2,14.21,74587.5,11.1629,11.1707,11.1629,11.1707,74587.5
2014-09-23 12:00:00,14.21,14.21,14.2,14.2,41850.0,11.1707,11.1707,11.1629,11.1629,41850.0
2014-09-23 12:30:00,14.21,14.21,14.17,14.17,31387.5,11.1707,11.1707,11.1393,11.1393,31387.5
2014-09-23 13:00:00,14.17,14.17,14.15,14.16,58725.0,11.1393,11.1393,11.1236,11.1314,58725.0
2014-09-23 13:30:00,14.15,14.17,14.12,14.12,57037.5,11.1236,11.1393,11.1,11.1,57037.5
2014-09-23 14:00:00,14.13,14.14,14.1,14.14,110700.0,11.1078,11.1157,11.0842,11.1157,110700.0
2014-09-23 14:30:00,14.14,14.14,14.11,14.12,111712.5,11.1157,11.1157,11.0921,11.1,111712.5
2014-09-23 15:00:00,14.12,14.14,14.11,14.13,190687.5,11.1,11.1157,11.0921,11.1078,190687.5
2014-09-23 15:30:00,14.13,14.17,14.12,14.13,416137.5,11.1078,11.1393,11.1,11.1078,416137.5
2014-09-24 09:30:00,14.16,14.18,14.13,14.17,48600.0,11.1314,11.1471,11.1078,11.1393,48600.0
2014-09-24 10:00:00,14.15,14.17,14.12,14.13,35100.0,11.1236,11.1393,11.1,11.1078,35100.0
2014-09-24 10:30:00,14.14,14.17,14.13,14.17,16200.0,11.1157,11.1393,11.1078,11.1393,16200.0
2014-09-24 11:00:00,14.17,14.2,14.17,14.2,31725.0,11.1393,11.1629,11.1393,11.1629,31725.0
2014-09-24 11:30:00,14.2,14.24,14.2,14.23,51637.5,11.1629,11.1943,11.1629,11.1864,51637.5
2014-09-24 12:00:00,14.23,14.24,14.22,14.23,27675.0,11.1864,11.1943,11.1786,11.1864,27675.0
2014-09-24 12:30:00,14.23,14.23,14.22,14.22,20925.0,11.1864,11.1864,11.1786,11.1786,20925.0
2014-09-24 13:00:00,14.22,14.23,14.21,14.22,20925.0,11.1786,11.1864,11.1707,11.1786,20925.0
2014-09-24 13:30:00,14.23,14.24,14.23,14.24,21600.0,11.1864,11.1943,11.1864,11.1943,21600.0
2014-09-24 14:00:00,14.24,14.26,14.24,14.26,30712.5,11.1943,11.21,11.1943,11.21,30712.5
2014-09-24 14:30:00,14.27,14.28,14.26,14.27,24637.5,11.2179,11.2258,11.21,11.2179,24637.5
2014-09-24 15:00:00,14.27,14.3,14.26,14.28,111037.5,11.2179,11.2415,11.21,11.2258,111037.5
2014-09-24 15:30:00,14.28,14.28,14.25,14.27,196425.0,11.2258,11.2258,11.2022,11.2179,196425.0
2014-09-25 09:30:00,14.25,14.26,14.2,14.21,103950.0,11.2022,11.21,11.1629,11.1707,103950.0
2014-09-25 10:00:00,14.2,14.22,14.18,14.2,116437.5,11.1629,11.1786,11.1471,11.1629,116437.5
2014-09-25 10:30:00,14.19,14.19,14.15,14.17,72562.5,11.155,11.155,11.1236,11.1393,72562.5
2014-09-25 11:00:00,14.17,14.2,14.15,14.17,73575.0,11.1393,11.1629,11.1236,11.1393,73575.0
2014-09-25 11:30:00,14.17,14.18,14.16,14.17,48262.5,11.1393,11.1471,11.1314,11.1393,48262.5
2014-09-25 12:00:00,14.17,14.2,14.17,14.17,72225.0,11.1393,11.1629,11.1393,11.1393,72225.0
2014-09-25 12:30:00,14.17,14.19,14.17,14.17,42187.5,11.1393,11.155,11.1393,11.1393,42187.5
2014-09-25 13:00:00,14.17,14.19,14.17,14.18,34087.5,11.1393,11.155,11.1393,11.1471,34087.5
2014-09-25 13:30:00,14.18,14.18,14.15,14.16,52312.5,11.1471,11.1471,11.1236,11.1314,52312.5
2014-09-25 14:00:00,14.16,14.19,14.15,14.19,62100.0,11.1314,11.155,11.1236,11.155,62100.0
2014-09-25 14:30:00,14.19,14.22,14.18,14.21,132975.0,11.155,11.1786,11.1471,11.1707,132975.0
2014-09-25 15:00:00,14.21,14.21,14.2,14.21,87750.0,11.1707,11.1707,11.1629,11.1707,87750.0
2014-09-25 15:30:00,14.21,14.21,14.16,14.16,240637.5,11.1707,11.1707,11.1314,11.1314,240637.5
2014-09-26 09:30:00,14.15,14.17,14.09,14.14,64800.0,11.1236,11.1393,11.0764,11.1157,64800.0
2014-09-26 10:00:00,14.17,14.17,14.15,14.16,35437.5,11.1393,11.1393,11.1236,11.1314,35437.5
2014-09-26 10:30:00,14.16,14.17,14.12,14.13,112387.5,11.1314,11.1393,11.1,11.1078,112387.5
2014-09-26 11:00:00,14.13,14.15,14.13,14.14,47587.5,11.1078,11.1236,11.1078,11.1157,47587.5
2014-09-26 11:30:00,14.15,14.15,14.13,14.15,28012.5,11.1236,11.1236,11.1078,11.1236,28012.5
2014-09-26 12:00:00,14.15,14.16,14.14,14.16,52987.5,11.1236,11.1314,11.1157,11.1314,52987.5
2014-09-26 12:30:00,14.16,14.18,14.16,14.17,35775.0,11.1314,11.1471,11.1314,11.1393,35775.0
2014-09-26 13:00:00,14.17,14.18,14.17,14.17,41512.5,11.1393,11.1471,11.1393,11.1393,41512.5
2014-09-26 13:30:00,14.17,14.2,14.17,14.2,43875.0,11.1393,11.1629,11.1393,11.1629,43875.0
2014-09-26 14:00:00,14.2,14.25,14.2,14.25,61087.5,11.1629,11.2022,11.1629,11.2022,61087.5
2014-09-26 14:30:00,14.25,14.25,14.24,14.24,66487.5,11.2022,11.2022,11.1943,11.1943,66487.5
2014-09-26 15:00:00,14.24,14.25,14.23,14.24,45225.0,11.1943,11.2022,11.1864,11.1943,45225.0
2014-09-26 15:30:00,14.24,14.25,14.22,14.24,220050.0,11.1943,11.2022,11.1786,11.1943,220050.0
2014-09-29 09:30:00,14.15,14.21,14.12,14.21,65812.5,11.1236,11.1707,11.1,11.1707,65812.5
2014-09-29 10:00:00,14.19,14.2,14.17,14.18,31050.0,11.155,11.1629,11.1393,11.1471,31050.0
2014-09-29 10:30:00,14.19,14.2,14.18,14.19,71212.5,11.155,11.1629,11.1471,11.155,71212.5
2014-09-29 11:00:00,14.19,14.23,14.19,14.22,57375.0,11.155,11.1864,11.155,11.1786,57375.0
2014-09-29 11:30:00,14.22,14.23,14.2,14.22,40837.5,11.1786,11.1864,11.1629,11.1786,40837.5
2014-09-29 12:00:00,14.22,14.22,14.2,14.21,87075.0,11.1786,11.1786,11.1629,11.1707,87075.0
2014-09-29 12:30:00,14.22,14.24,14.21,14.23,131287.5,11.1786,11.1943,11.1707,11.1864,131287.5
2014-09-29 13:00:00,14.23,14.24,14.22,14.23,36112.5,11.1864,11.1943,11.1786,11.1864,36112.5
2014-09-29 13:30:00,14.23,14.23,14.2,14.22,33075.0,11.1864,11.1864,11.1629,11.1786,33075.0
2014-09-29 14:00:00,14.22,14.22,14.18,14.18,46575.0,11.1786,11.1786,11.1471,11.1471,46575.0
2014-09-29 14:30:00,14.17,14.18,14.17,14.18,59062.5,11.1393,11.1471,11.1393,11.1471,59062.5
2014-09-29 15:00:00,14.18,14.2,14.17,14.19,82687.5,11.1471,11.1629,11.1393,11.155,82687.5
2014-09-29 15:30:00,14.19,14.21,14.17,14.2,207900.0,11.155,11.1707,11.1393,11.1629,207900.0
2014-09-30 09:30:00,14.19,14.19,14.11,14.13,133987.5,11.155,11.155,11.0921,11.1078,133987.5
2014-09-30 10:00:00,14.13,14.2,14.1,14.17,58050.0,11.1078,11.1629,11.0842,11.1393,58050.0
2014-09-30 10:30:00,14.18,14.2,14.17,14.2,48262.5,11.1471,11.1629,11.1393,11.1629,48262.5
2014-09-30 11:00:00,14.19,14.22,14.19,14.22,41175.0,11.155,11.1786,11.155,11.1786,41175.0
2014-09-30 11:30:00,14.21,14.22,14.18,14.2,35775.0,11.1707,11.1786,11.1471,11.1629,35775.0
2014-09-30 12:00:00,14.2,14.22,14.2,14.2,58387.5,11.1629,11.1786,11.1629,11.1629,58387.5
2014-09-30 12:30:00,14.2,14.2,14.15,14.15,24975.0,11.1629,11.1629,11.1236,11.1236,24975.0
2014-09-30 13:00:00,14.16,14.17,14.16,14.16,19912.5,11.1314,11.1393,11.1314,11.1314,19912.5
2014-09-30 13:30:00,14.16,14.16,14.13,14.15,32400.0,11.1314,11.1314,11.1078,11.1236,32400.0
2014-09-30 14:00:00,14.15,14.17,14.14,14.17,46237.5,11.1236,11.1393,11.1157,11.1393,46237.5
2014-09-30 14:30:00,14.17,14.2,14.17,14.18,50625.0,11.1393,11.1629,11.1393,11.1471,50625.0
2014-09-30 15:00:00,14.18,14.2,14.17,14.19,72562.5,11.1471,11.1629,11.1393,11.155,72562.5
2014-09-30 15:30:00,14.19,14.2,14.16,14.16,221737.5,11.155,11.1629,11.1314,11.1314,221737.5
2014-10-01 09:30:00,14.32,14.32,14.15,14.16,179212.5,11.2572,11.2572,11.1236,11.1314,179212.5
2014-10-01 10:00:00,14.15,14.21,14.13,14.18,117450.0,11.1236,11.1707,11.1078,11.1471,117450.0
2014-10-01 10:30:00,14.18,14.22,14.17,14.21,157275.0,11.1471,11.1786,11.1393,11.1707,157275.0
2014-10-01 11:00:00,14.22,14.23,14.2,14.21,158287.5,11.1786,11.1864,11.1629,11.1707,158287.5
2014-10-01 11:30:00,14.21,14.21,14.19,14.2,83362.5,11.1707,11.1707,11.155,11.1629,83362.5
2014-10-01 12:00:00,14.2,14.21,14.18,14.2,87412.5,11.1629,11.1707,11.1471,11.1629,87412.5
2014-10-01 12:30:00,14.2,14.2,14.19,14.2,139387.5,11.1629,11.1629,11.155,11.1629,139387.5
2014-10-01 13:00:00,14.2,14.2,14.17,14.17,241312.5,11.1629,11.1629,11.1393,11.1393,241312.5
2014-10-01 13:30:00,14.17,14.17,14.14,14.15,93487.5,11.1393,11.1393,11.1157,11.1236,93487.5
2014-10-01 14:00:00,14.15,14.19,14.14,14.18,137700.0,11.1236,11.155,11.1157,11.1471,137700.0
2014-10-01 14:30:00,14.19,14.19,14.14,14.15,113737.5,11.155,11.155,11.1157,11.1236,113737.5
2014-10-01 15:00:00,14.15,14.16,14.14,14.16,147825.0,11.1236,11.1314,11.1157,11.1314,147825.0
2014-10-01 15:30:00,14.16,14.2,14.16,14.16,505912.5,11.1314,11.1629,11.1314,11.1314,505912.5
2014-10-02 09:30:00,14.15,14.22,14.15,14.17,76950.0,11.1236,11.1786,11.1236,11.1393,76950.0
2014-10-02 10:00:00,14.18,14.2,14.16,14.17,51637.5,11.1471,11.1629,11.1314,11.1393,51637.5
2014-10-02 10:30:00,14.17,14.18,14.15,14.18,83700.0,11.1393,11.1471,11.1236,11.1471,83700.0
2014-10-02 11:00:00,14.18,14.18,14.17,14.18,145125.0,11.1471,11.1471,11.1393,11.1471,145125.0
2014-10-02 11:30:00,14.17,14.17,14.12,14.14,82687.5,11.1393,11.1393,11.1,11.1157,82687.5
2014-10-02 12:00:00,14.15,14.18,14.14,14.17,43875.0,11.1236,11.1471,11.1157,11.1393,43875.0
2014-10-02 12:30:00,14.18,14.2,14.17,14.2,80325.0,11.1471,11.1629,11.1393,11.1629,80325.0
2014-10-02 13:00:00,14.2,14.23,14.2,14.23,57037.5,11.1629,11.1864,11.1629,11.1864,57037.5
2014-10-02 13:30:00,14.23,14.24,14.21,14.22,92475.0,11.1864,11.1943,11.1707,11.1786,92475.0
2014-10-02 14:00:00,14.22,14.26,14.22,14.26,85050.0,11.1786,11.21,11.1786,11.21,85050.0
2014-10-02 14:30:00,14.26,14.28,14.24,14.27,84375.0,11.21,11.2258,11.1943,11.2179,84375.0
2014-10-02 15:00:00,14.27,14.28,14.24,14.25,84712.5,11.2179,11.2258,11.1943,11.2022,84712.5
2014-10-02 15:30:00,14.24,14.24,14.21,14.22,289575.0,11.1943,11.1943,11.1707,11.1786,289575.0
2014-10-03 09:30:00,14.28,14.4,14.27,14.36,100912.5,11.2258,11.3201,11.2179,11.2886,100912.5
2014-10-03 10:00:00,14.36,14.41,14.35,14.39,45900.0,11.2886,11.3279,11.2808,11.3122,45900.0
2014-10-03 10:30:00,14.39,14.4,14.38,14.39,46237.5,11.3122,11.3201,11.3044,11.3122,46237.5
2014-10-03 11:00:00,14.39,14.41,14.39,14.39,47250.0,11.3122,11.3279,11.3122,11.3122,47250.0
2014-10-03 11:30:00,14.4,14.41,14.39,14.4,47925.0,11.3201,11.3279,11.3122,11.3201,47925.0
2014-10-03 12:00:00,14.4,14.42,14.4,14.41,36450.0,11.3201,11.3358,11.3201,11.3279,36450.0
2014-10-03 12:30:00,14.41,14.44,14.41,14.43,26662.5,11.3279,11.3515,11.3279,11.3437,26662.5
2014-10-03 13:00:00,14.44,14.45,14.44,14.45,47925.0,11.3515,11.3594,11.3515,11.3594,47925.0
2014-10-03 13:30:00,14.45,14.46,14.44,14.44,35100.0,11.3594,11.3673,11.3515,11.3515,35100.0
2014-10-03 14:00:00,14.44,14.45,14.44,14.45,44550.0,11.3515,11.3594,11.3515,11.3594,44550.0
2014-10-03 14:30:00,14.45,14.45,14.44,14.44,54337.5,11.3594,11.3594,11.3515,11.3515,54337.5
2014-10-03 15:00:00,14.44,14.45,14.44,14.45,70875.0,11.3515,11.3594,11.3515,11.3594,70875.0
2014-10-03 15:30:00,14.45,14.48,14.44,14.46,293287.5,11.3594,11.383,11.3515,11.3673,293287.5
2014-10-06 09:30:00,14.5,14.52,14.46,14.46,55687.5,11.3987,11.4144,11.3673,11.3673,55687.5
2014-10-06 10:00:00,14.46,14.47,14.42,14.46,64125.0,11.3673,11.3751,11.3358,11.3673,64125.0
2014-10-06 10:30:00,14.47,14.52,14.45,14.5,59400.0,11.3751,11.4144,11.3594,11.3987,59400.0
2014-10-06 11:00:00,14.5,14.55,14.49,14.5,112725.0,11.3987,11.438,11.3908,11.3987,112725.0
2014-10-06 11:30:00,14.5,14.5,14.46,14.47,135000.0,11.3987,11.3987,11.3673,11.3751,135000.0
2014-10-06 12:00:00,14.47,14.49,14.46,14.47,46237.5,11.3751,11.3908,11.3673,11.3751,46237.5
2014-10-06 12:30:00,14.46,14.46,14.4,14.41,81675.0,11.3673,11.3673,11.3201,11.3279,81675.0
2014-10-06 13:00:00,14.41,14.45,14.39,14.45,38137.5,11.3279,11.3594,11.3122,11.3594,38137.5
2014-10-06 13:30:00,14.45,14.46,14.44,14.46,42862.5,11.3594,11.3673,11.3515,11.3673,42862.5
2014-10-06 14:00:00,14.46,14.47,14.44,14.46,31387.5,11.3673,11.3751,11.3515,11.3673,31387.5
2014-10-06 14:30:00,14.46,14.47,14.46,14.46,35437.5,11.3673,11.3751,11.3673,11.3673,35437.5
2014-10-06 15:00:00,14.47,14.47,14.43,14.45,156262.5,11.3751,11.3751,11.3437,11.3594,156262.5
2014-10-06 15:30:00,14.45,14.45,14.41,14.41,183600.0,11.3594,11.3594,11.3279,11.3279,183600.0
2014-10-07 09:30:00,14.37,14.38,14.31,14.36,108337.5,11.2965,11.3044,11.2493,11.2886,108337.5
2014-10-07 10:00:00,14.37,14.4,14.37,14.39,85725.0,11.2965,11.3201,11.2965,11.3122,85725.0
2014-10-07 10:30:00,14.39,14.41,14.38,14.39,97537.5,11.3122,11.3279,11.3044,11.3122,97537.5
2014-10-07 11:00:00,14.39,14.41,14.37,14.38,95512.5,11.3122,11.3279,11.2965,11.3044,95512.5
2014-10-07 11:30:00,14.38,14.4,14.36,14.39,56362.5,11.3044,11.3201,11.2886,11.3122,56362.5
2014-10-07 12:00:00,14.39,14.41,14.39,14.4,45562.5,11.3122,11.3279,11.3122,11.3201,45562.5
2014-10-07 12:30:00,14.4,14.4,14.39,14.39,52312.5,11.3201,11.3201,11.3122,11.3122,52312.5
2014-10-07 13:00:00,14.39,14.4,14.37,14.4,28012.5,11.3122,11.3201,11.2965,11.3201,28012.5
2014-10-07 13:30:00,14.4,14.41,14.38,14.4,60750.0,11.3201,11.3279,11.3044,11.3201,60750.0
2014-10-07 14:00:00,14.4,14.41,14.37,14.38,44887.5,11.3201,11.3279,11.2965,11.3044,44887.5
2014-10-07 14:30:00,14.37,14.37,14.35,14.35,60075.0,11.2965,11.2965,11.2808,11.2808,60075.0
2014-10-07 15:00:00,14.35,14.35,14.3,14.31,97200.0,11.2808,11.2808,11.2415,11.2493,97200.0
2014-10-07 15:30:00,14.31,14.32,14.28,14.28,343912.5,11.2493,11.2572,11.2258,11.2258,343912.5
2014-10-08 09:30:00,14.32,14.35,14.24,14.31,128587.5,11.2572,11.2808,11.1943,11.2493,128587.5
2014-10-08 10:00:00,14.32,14.34,14.3,14.34,35437.5,11.2572,11.2729,11.2415,11.2729,35437.5
2014-10-08 10:30:00,14.33,14.34,14.28,14.29,115087.5,11.2651,11.2729,11.2258,11.2336,115087.5
2014-10-08 11:00:00,14.29,14.34,14.28,14.33,54337.5,11.2336,11.2729,11.2258,11.2651,54337.5
2014-10-08 11:30:00,14.33,14.36,14.31,14.33,49950.0,11.2651,11.2886,11.2493,11.2651,49950.0
2014-10-08 12:00:00,14.33,14.34,14.32,14.33,107325.0,11.2651,11.2729,11.2572,11.2651,107325.0
2014-10-08 12:30:00,14.33,14.33,14.31,14.33,29700.0,11.2651,11.2651,11.2493,11.2651,29700.0
2014-10-08 13:00:00,14.33,14.34,14.31,14.32,25987.5,11.2651,11.2729,11.2493,11.2572,25987.5
2014-10-08 13:30:00,14.33,14.34,14.31,14.34,46575.0,11.2651,11.2729,11.2493,11.2729,46575.0
2014-10-08 14:00:00,14.35,14.42,14.35,14.42,72225.0,11.2808,11.3358,11.2808,11.3358,72225.0
2014-10-08 14:30:00,14.42,14.44,14.4,14.41,87412.5,11.3358,11.3515,11.3201,11.3279,87412.5
2014-10-08 15:00:00,14.41,14.42,14.39,14.42,255150.0,11.3279,11.3358,11.3122,11.3358,255150.0
2014-10-08 15:30:00,14.41,14.44,14.4,14.44,286200.0,11.3279,11.3515,11.3201,11.3515,286200.0
2014-10-09 09:30:00,14.41,14.46,14.39,14.4,78637.5,11.3279,11.3673,11.3122,11.3201,78637.5
2014-10-09 10:00:00,14.4,14.41,14.36,14.37,124200.0,11.3201,11.3279,11.2886,11.2965,124200.0
2014-10-09 10:30:00,14.37,14.37,14.3,14.3,131625.0,11.2965,11.2965,11.2415,11.2415,131625.0
2014-10-09 11:00:00,14.3,14.31,14.26,14.3,92812.5,11.2415,11.2493,11.21,11.2415,92812.5
2014-10-09 11:30:00,14.29,14.3,14.21,14.23,93825.0,11.2336,11.2415,11.1707,11.1864,93825.0
2014-10-09 12:00:00,14.22,14.23,14.18,14.2,162337.5,11.1786,11.1864,11.1471,11.1629,162337.5
2014-10-09 12:30:00,14.19,14.25,14.18,14.25,101925.0,11.155,11.2022,11.1471,11.2022,101925.0
2014-10-09 13:00:00,14.24,14.25,14.2,14.24,42187.5,11.1943,11.2022,11.1629,11.1943,42187.5
2014-10-09 13:30:00,14.23,14.27,14.23,14.24,60750.0,11.1864,11.2179,11.1864,11.1943,60750.0
2014-10-09 14:00:00,14.24,14.24,14.2,14.21,80325.0,11.1943,11.1943,11.1629,11.1707,80325.0
2014-10-09 14:30:00,14.21,14.23,14.18,14.18,113737.5,11.1707,11.1864,11.1471,11.1471,113737.5
2014-10-09 15:00:00,14.18,14.22,14.17,14.2,152887.5,11.1471,11.1786,11.1393,11.1629,152887.5
2014-10-09 15:30:00,14.21,14.24,14.19,14.2,343912.5,11.1707,11.1943,11.155,11.1629,343912.5
2014-10-10 09:30:00,14.19,14.34,14.19,14.33,114075.0,11.155,11.2729,11.155,11.2651,114075.0
2014-10-10 10:00:00,14.34,14.34,14.3,14.34,109350.0,11.2729,11.2729,11.2415,11.2729,109350.0
2014-10-10 10:30:00,14.33,14.33,14.24,14.24,179212.5,11.2651,11.2651,11.1943,11.1943,179212.5
2014-10-10 11:00:00,14.24,14.27,14.24,14.25,168750.0,11.1943,11.2179,11.1943,11.2022,168750.0
2014-10-10 11:30:00,14.25,14.28,14.24,14.27,122850.0,11.2022,11.2258,11.1943,11.2179,122850.0
2014-10-10 12:00:00,14.27,14.31,14.27,14.29,101587.5,11.2179,11.2493,11.2179,11.2336,101587.5
2014-10-10 12:30:00,14.3,14.32,14.28,14.28,77962.5,11.2415,11.2572,11.2258,11.2258,77962.5
2014-10-10 13:00:00,14.29,14.3,14.26,14.26,111375.0,11.2336,11.2415,11.21,11.21,111375.0
2014-10-10 13:30:00,14.26,14.27,14.25,14.26,64462.5,11.21,11.2179,11.2022,11.21,64462.5
2014-10-10 14:00:00,14.26,14.27,14.25,14.25,57712.5,11.21,11.2179,11.2022,11.2022,57712.5
2014-10-10 14:30:00,14.25,14.26,14.23,14.24,76950.0,11.2022,11.21,11.1864,11.1943,76950.0
2014-10-10 15:00:00,14.24,14.25,14.22,14.24,88762.5,11.1943,11.2022,11.1786,11.1943,88762.5
2014-10-10 15:30:00,14.23,14.24,14.19,14.19,272362.5,11.1864,11.1943,11.155,11.155,272362.5
2014-10-13 09:30:00,14.19,14.29,14.19,14.24,112725.0,11.155,11.2336,11.155,11.1943,112725.0
2014-10-13 10:00:00,14.25,14.31,14.25,14.3,94500.0,11.2022,11.2493,11.2022,11.2415,94500.0
2014-10-13 10:30:00,14.3,14.32,14.25,14.26,81337.5,11.2415,11.2572,11.2022,11.21,81337.5
2014-10-13 11:00:00,14.27,14.27,14.24,14.25,77287.5,11.2179,11.2179,11.1943,11.2022,77287.5
2014-10-13 11:30:00,14.26,14.27,14.23,14.25,70200.0,11.21,11.2179,11.1864,11.2022,70200.0
2014-10-13 12:00:00,14.25,14.27,14.23,14.27,50287.5,11.2022,11.2179,11.1864,11.2179,50287.5
2014-10-13 12:30:00,14.27,14.31,14.25,14.3,44550.0,11.2179,11.2493,11.2022,11.2415,44550.0
2014-10-13 13:00:00,14.3,14.31,14.29,14.3,47925.0,11.2415,11.2493,11.2336,11.2415,47925.0
2014-10-13 13:30:00,14.3,14.3,14.28,14.29,34425.0,11.2415,11.2415,11.2258,11.2336,34425.0
2014-10-13 14:00:00,14.29,14.29,14.27,14.28,56700.0,11.2336,11.2336,11.2179,11.2258,56700.0
2014-10-13 14:30:00,14.28,14.3,14.28,14.28,81337.5,11.2258,11.2415,11.2258,11.2258,81337.5
2014-10-13 15:00:00,14.28,14.29,14.25,14.26,69525.0,11.2258,11.2336,11.2022,11.21,69525.0
2014-10-13 15:30:00,14.25,14.26,14.16,14.17,278100.0,11.2022,11.21,11.1314,11.1393,278100.0
2014-10-14 09:30:00,14.23,14.33,14.17,14.33,80662.5,11.1864,11.2651,11.1393,11.2651,80662.5
2014-10-14 10:00:00,14.33,14.33,14.28,14.28,59400.0,11.2651,11.2651,11.2258,11.2258,59400.0
2014-10-14 10:30:00,14.27,14.28,14.25,14.26,37125.0,11.2179,11.2258,11.2022,11.21,37125.0
2014-10-14 11:00:00,14.27,14.29,14.26,14.28,47925.0,11.2179,11.2336,11.21,11.2258,47925.0
2014-10-14 11:30:00,14.28,14.31,14.28,14.29,44550.0,11.2258,11.2493,11.2258,11.2336,44550.0
2014-10-14 12:00:00,14.29,14.31,14.29,14.3,71212.5,11.2336,11.2493,11.2336,11.2415,71212.5
2014-10-14 12:30:00,14.3,14.31,14.28,14.31,90787.5,11.2415,11.2493,11.2258,11.2493,90787.5
2014-10-14 13:00:00,14.31,14.32,14.29,14.3,44212.5,11.2493,11.2572,11.2336,11.2415,44212.5
2014-10-14 13:30:00,14.3,14.32,14.28,14.32,46237.5,11.2415,11.2572,11.2258,11.2572,46237.5
2014-10-14 14:00:00,14.32,14.32,14.29,14.3,45225.0,11.2572,11.2572,11.2336,11.2415,45225.0
2014-10-14 14:30:00,14.29,14.31,14.28,14.29,58387.5,11.2336,11.2493,11.2258,11.2336,58387.5
2014-10-14 15:00:00,14.3,14.32,14.27,14.27,97537.5,11.2415,11.2572,11.2179,11.2179,97537.5
2014-10-14 15:30:00,14.27,14.32,14.27,14.28,227475.0,11.2179,11.2572,11.2179,11.2258,227475.0
2014-10-15 09:30:00,14.1,14.15,14.04,14.1,112725.0,11.0842,11.1236,11.0371,11.0842,112725.0
2014-10-15 10:00:00,14.15,14.2,14.15,14.17,71550.0,11.1236,11.1629,11.1236,11.1393,71550.0
2014-10-15 10:30:00,14.18,14.18,14.07,14.09,77625.0,11.1471,11.1471,11.0607,11.0764,77625.0
2014-10-15 11:00:00,14.09,14.11,14.06,14.06,78637.5,11.0764,11.0921,11.0528,11.0528,78637.5
2014-10-15 11:30:00,14.07,14.09,14.0,14.03,77962.5,11.0607,11.0764,11.0056,11.0292,77962.5
2014-10-15 12:00:00,14.03,14.04,13.99,13.99,101587.5,11.0292,11.0371,10.9978,10.9978,101587.5
2014-10-15 12:30:00,13.99,14.01,13.93,13.93,121837.5,10.9978,11.0135,10.9506,10.9506,121837.5
2014-10-15 13:00:00,13.93,13.94,13.86,13.87,152212.5,10.9506,10.9585,10.8956,10.9034,152212.5
2014-10-15 13:30:00,13.88,13.96,13.87,13.94,120487.5,10.9113,10.9742,10.9034,10.9585,120487.5
2014-10-15 14:00:00,13.94,14.06,13.94,14.04,231525.0,10.9585,11.0528,10.9585,11.0371,231525.0
2014-10-15 14:30:00,14.04,14.12,14.04,14.12,175837.5,11.0371,11.1,11.0371,11.1,175837.5
2014-10-15 15:00:00,14.12,14.2,14.12,14.2,322987.5,11.1,11.1629,11.1,11.1629,322987.5
2014-10-15 15:30:00,14.2,14.28,14.19,14.22,623025.0,11.1629,11.2258,11.155,11.1786,623025.0
2014-10-16 09:30:00,14.1,14.1,14.0,14.04,166050.0,11.0842,11.0842,11.0056,11.0371,166050.0
2014-10-16 10:00:00,14.04,14.09,13.94,14.01,127237.5,11.0371,11.0764,10.9585,11.0135,127237.5
2014-10-16 10:30:00,14.02,14.12,14.02,14.09,112725.0,11.0214,11.1,11.0214,11.0764,112725.0
2014-10-16 11:00:00,14.09,14.1,14.04,14.05,203850.0,11.0764,11.0842,11.0371,11.0449,203850.0
2014-10-16 11:30:00,14.05,14.07,14.0,14.02,155250.0,11.0449,11.0607,11.0056,11.0214,155250.0
2014-10-16 12:00:00,14.01,14.1,14.0,14.1,143437.5,11.0135,11.0842,11.0056,11.0842,143437.5
2014-10-16 12:30:00,14.1,14.1,14.07,14.09,90112.5,11.0842,11.0842,11.0607,11.0764,90112.5
2014-10-16 13:00:00,14.09,14.11,14.07,14.09,91800.0,11.0764,11.0921,11.0607,11.0764,91800.0
2014-10-16 13:30:00,14.09,14.12,14.09,14.09,123525.0,11.0764,11.1,11.0764,11.0764,123525.0
2014-10-16 14:00:00,14.09,14.11,14.07,14.07,95175.0,11.0764,11.0921,11.0607,11.0607,95175.0
2014-10-16 14:30:00,14.07,14.09,14.04,14.05,134325.0,11.0607,11.0764,11.0371,11.0449,134325.0
2014-10-16 15:00:00,14.04,14.09,14.01,14.09,162675.0,11.0371,11.0764,11.0135,11.0764,162675.0
2014-10-16 15:30:00,14.08,14.09,14.06,14.06,378675.0,11.0685,11.0764,11.0528,11.0528,378675.0
2014-10-17 09:30:00,14.2,14.2,14.1,14.1,119475.0,11.1629,11.1629,11.0842,11.0842,119475.0
2014-10-17 10:00:00,14.1,14.19,14.1,14.17,51637.5,11.0842,11.155,11.0842,11.1393,51637.5
2014-10-17 10:30:00,14.18,14.21,14.17,14.21,59062.5,11.1471,11.1707,11.1393,11.1707,59062.5
2014-10-17 11:00:00,14.21,14.24,14.2,14.23,57037.5,11.1707,11.1943,11.1629,11.1864,57037.5
2014-10-17 11:30:00,14.23,14.27,14.21,14.27,61087.5,11.1864,11.2179,11.1707,11.2179,61087.5
2014-10-17 12:00:00,14.27,14.28,14.24,14.26,46575.0,11.2179,11.2258,11.1943,11.21,46575.0
2014-10-17 12:30:00,14.26,14.27,14.24,14.25,51637.5,11.21,11.2179,11.1943,11.2022,51637.5
2014-10-17 13:00:00,14.26,14.26,14.24,14.26,26662.5,11.21,11.21,11.1943,11.21,26662.5
2014-10-17 13:30:00,14.25,14.26,14.24,14.25,33075.0,11.2022,11.21,11.1943,11.2022,33075.0
2014-10-17 14:00:00,14.25,14.25,14.23,14.23,38475.0,11.2022,11.2022,11.1864,11.1864,38475.0
2014-10-17 14:30:00,14.23,14.24,14.23,14.24,32400.0,11.1864,11.1943,11.1864,11.1943,32400.0
2014-10-17 15:00:00,14.23,14.28,14.23,14.27,42187.5,11.1864,11.2258,11.1864,11.2179,42187.5
2014-10-17 15:30:00,14.27,14.29,14.26,14.29,181575.0,11.2179,11.2336,11.21,11.2336,181575.0
2014-10-20 09:30:00,14.25,14.26,14.18,14.23,117450.0,11.2022,11.21,11.1471,11.1864,117450.0
2014-10-20 10:00:00,14.23,14.23,14.18,14.2,65475.0,11.1864,11.1864,11.1471,11.1629,65475.0
2014-10-20 10:30:00,14.2,14.25,14.18,14.25,102600.0,11.1629,11.2022,11.1471,11.2022,102600.0
2014-10-20 11:00:00,14.25,14.31,14.24,14.29,79650.0,11.2022,11.2493,11.1943,11.2336,79650.0
2014-10-20 11:30:00,14.28,14.28,14.25,14.27,44550.0,11.2258,11.2258,11.2022,11.2179,44550.0
2014-10-20 12:00:00,14.27,14.28,14.25,14.27,66487.5,11.2179,11.2258,11.2022,11.2179,66487.5
2014-10-20 12:30:00,14.27,14.29,14.27,14.28,54000.0,11.2179,11.2336,11.2179,11.2258,54000.0
2014-10-20 13:00:00,14.28,14.32,14.28,14.3,59062.5,11.2258,11.2572,11.2258,11.2415,59062.5
2014-10-20 13:30:00,14.31,14.33,14.31,14.33,40500.0,11.2493,11.2651,11.2493,11.2651,40500.0
2014-10-20 14:00:00,14.33,14.34,14.29,14.3,71887.5,11.2651,11.2729,11.2336,11.2415,71887.5
2014-10-20 14:30:00,14.3,14.31,14.28,14.28,78975.0,11.2415,11.2493,11.2258,11.2258,78975.0
2014-10-20 15:00:00,14.28,14.31,14.28,14.31,81675.0,11.2258,11.2493,11.2258,11.2493,81675.0
2014-10-20 15:30:00,14.31,14.35,14.3,14.35,229500.0,11.2493,11.2808,11.2415,11.2808,229500.0
2014-10-21 09:30:00,14.42,14.45,14.37,14.45,106987.5,11.3358,11.3594,11.2965,11.3594,106987.5
2014-10-21 10:00:00,14.45,14.52,14.44,14.51,96525.0,11.3594,11.4144,11.3515,11.4066,96525.0
2014-10-21 10:30:00,14.51,14.58,14.51,14.55,102937.5,11.4066,11.4616,11.4066,11.438,102937.5
2014-10-21 11:00:00,14.55,14.62,14.55,14.61,80325.0,11.438,11.493,11.438,11.4852,80325.0
2014-10-21 11:30:00,14.61,14.66,14.61,14.66,91125.0,11.4852,11.5245,11.4852,11.5245,91125.0
2014-10-21 12:00:00,14.66,14.66,14.63,14.63,86737.5,11.5245,11.5245,11.5009,11.5009,86737.5
2014-10-21 12:30:00,14.63,14.66,14.63,14.66,86062.5,11.5009,11.5245,11.5009,11.5245,86062.5
2014-10-21 13:00:00,14.65,14.67,14.65,14.66,65475.0,11.5166,11.5323,11.5166,11.5245,65475.0
2014-10-21 13:30:00,14.66,14.68,14.65,14.67,61762.5,11.5245,11.5402,11.5166,11.5323,61762.5
2014-10-21 14:00:00,14.67,14.69,14.66,14.68,86400.0,11.5323,11.5481,11.5245,11.5402,86400.0
2014-10-21 14:30:00,14.68,14.7,14.67,14.69,81337.5,11.5402,11.5559,11.5323,11.5481,81337.5
2014-10-21 15:00:00,14.69,14.71,14.68,14.71,81675.0,11.5481,11.5638,11.5402,11.5638,81675.0
2014-10-21 15:30:00,14.71,14.71,14.69,14.71,294975.0,11.5638,11.5638,11.5481,11.5638,294975.0
2014-10-22 09:30:00,14.78,14.81,14.71,14.78,83700.0,11.6188,11.6424,11.5638,11.6188,83700.0
2014-10-22 10:00:00,14.77,14.78,14.73,14.76,77962.5,11.6109,11.6188,11.5795,11.6031,77962.5
2014-10-22 10:30:00,14.76,14.79,14.72,14.77,76612.5,11.6031,11.6267,11.5716,11.6109,76612.5
2014-10-22 11:00:00,14.77,14.8,14.75,14.77,70537.5,11.6109,11.6345,11.5952,11.6109,70537.5
2014-10-22 11:30:00,14.77,14.8,14.76,14.78,75600.0,11.6109,11.6345,11.6031,11.6188,75600.0
2014-10-22 12:00:00,14.78,14.79,14.74,14.76,65812.5,11.6188,11.6267,11.5874,11.6031,65812.5
2014-10-22 12:30:00,14.76,14.76,14.69,14.71,60075.0,11.6031,11.6031,11.5481,11.5638,60075.0
2014-10-22 13:00:00,14.71,14.71,14.67,14.67,36112.5,11.5638,11.5638,11.5323,11.5323,36112.5
2014-10-22 13:30:00,14.68,14.68,14.66,14.67,68850.0,11.5402,11.5402,11.5245,11.5323,68850.0
2014-10-22 14:00:00,14.66,14.69,14.65,14.66,63112.5,11.5245,11.5481,11.5166,11.5245,63112.5
2014-10-22 14:30:00,14.66,14.67,14.65,14.67,91462.5,11.5245,11.5323,11.5166,11.5323,91462.5
2014-10-22 15:00:00,14.67,14.67,14.65,14.65,100575.0,11.5323,11.5323,11.5166,11.5166,100575.0
2014-10-22 15:30:00,14.65,14.65,14.58,14.6,292950.0,11.5166,11.5166,11.4616,11.4773,292950.0
2014-10-23 09:30:00,14.73,14.76,14.68,14.68,69525.0,11.5795,11.6031,11.5402,11.5402,69525.0
2014-10-23 10:00:00,14.68,14.75,14.68,14.72,74587.5,11.5402,11.5952,11.5402,11.5716,74587.5
2014-10-23 10:30:00,14.71,14.73,14.68,14.72,84375.0,11.5638,11.5795,11.5402,11.5716,84375.0
2014-10-23 11:00:00,14.72,14.76,14.71,14.75,155250.0,11.5716,11.6031,11.5638,11.5952,155250.0
2014-10-23 11:30:00,14.75,14.77,14.71,14.72,175500.0,11.5952,11.6109,11.5638,11.5716,175500.0
2014-10-23 12:00:00,14.72,14.74,14.68,14.69,93825.0,11.5716,11.5874,11.5402,11.5481,93825.0
2014-10-23 12:30:00,14.7,14.7,14.68,14.69,36112.5,11.5559,11.5559,11.5402,11.5481,36112.5
2014-10-23 13:00:00,14.69,14.71,14.68,14.7,31725.0,11.5481,11.5638,11.5402,11.5559,31725.0
2014-10-23 13:30:00,14.7,14.72,14.7,14.71,46575.0,11.5559,11.5716,11.5559,11.5638,46575.0
2014-10-23 14:00:00,14.71,14.73,14.7,14.73,78637.5,11.5638,11.5795,11.5559,11.5795,78637.5
2014-10-23 14:30:00,14.73,14.75,14.68,14.71,105300.0,11.5795,11.5952,11.5402,11.5638,105300.0
2014-10-23 15:00:00,14.7,14.7,14.66,14.66,126900.0,11.5559,11.5559,11.5245,11.5245,126900.0
2014-10-23 15:30:00,14.66,14.72,14.66,14.72,460012.5,11.5245,11.5716,11.5245,11.5716,460012.5
2014-10-24 09:30:00,14.81,15.04,14.8,14.93,210600.0,11.6424,11.8232,11.6345,11.7367,210600.0
2014-10-24 10:00:00,14.92,14.93,14.79,14.79,164700.0,11.7289,11.7367,11.6267,11.6267,164700.0
2014-10-24 10:30:00,14.8,14.89,14.79,14.86,195750.0,11.6345,11.7053,11.6267,11.6817,195750.0
2014-10-24 11:00:00,14.86,14.91,14.83,14.9,135000.0,11.6817,11.721,11.6581,11.7131,135000.0
2014-10-24 11:30:00,14.9,14.93,14.9,14.92,43875.0,11.7131,11.7367,11.7131,11.7289,43875.0
2014-10-24 12:00:00,14.92,14.95,14.92,14.94,41175.0,11.7289,11.7524,11.7289,11.7446,41175.0
2014-10-24 12:30:00,14.94,14.94,14.89,14.9,32062.5,11.7446,11.7446,11.7053,11.7131,32062.5
2014-10-24 13:00:00,14.9,14.91,14.89,14.89,36112.5,11.7131,11.721,11.7053,11.7053,36112.5
2014-10-24 13:30:00,14.89,14.91,14.87,14.91,50287.5,11.7053,11.721,11.6896,11.721,50287.5
2014-10-24 14:00:00,14.91,14.95,14.91,14.94,101250.0,11.721,11.7524,11.721,11.7446,101250.0
2014-10-24 14:30:00,14.94,15.05,14.94,15.0,158625.0,11.7446,11.8311,11.7446,11.7918,158625.0
2014-10-24 15:00:00,15.0,15.08,15.0,15.05,165375.0,11.7918,11.8546,11.7918,11.8311,165375.0
2014-10-24 15:30:00,15.05,15.11,15.04,15.1,373612.5,11.8311,11.8782,11.8232,11.8704,373612.5
2014-10-27 09:30:00,15.08,15.24,15.04,15.24,192375.0,11.8546,11.9804,11.8232,11.9804,192375.0
2014-10-27 10:00:00,15.23,15.23,15.2,15.21,140062.5,11.9726,11.9726,11.949,11.9568,140062.5
2014-10-27 10:30:00,15.21,15.21,15.1,15.13,259537.5,11.9568,11.9568,11.8704,11.894,259537.5
2014-10-27 11:00:00,15.13,15.16,15.08,15.08,218362.5,11.894,11.9175,11.8546,11.8546,218362.5
2014-10-27 11:30:00,15.08,15.09,15.07,15.07,53662.5,11.8546,11.8625,11.8468,11.8468,53662.5
2014-10-27 12:00:00,15.08,15.1,15.08,15.1,54000.0,11.8546,11.8704,11.8546,11.8704,54000.0
2014-10-27 12:30:00,15.1,15.11,15.09,15.09,45225.0,11.8704,11.8782,11.8625,11.8625,45225.0
2014-10-27 13:00:00,15.1,15.12,15.09,15.11,48937.5,11.8704,11.8861,11.8625,11.8782,48937.5
2014-10-27 13:30:00,15.11,15.15,15.11,15.14,125887.5,11.8782,11.9097,11.8782,11.9018,125887.5
2014-10-27 14:00:00,15.14,15.15,15.08,15.08,172462.5,11.9018,11.9097,11.8546,11.8546,172462.5
2014-10-27 14:30:00,15.08,15.09,15.08,15.08,107662.5,11.8546,11.8625,11.8546,11.8546,107662.5
2014-10-27 15:00:00,15.08,15.11,15.07,15.1,127575.0,11.8546,11.8782,11.8468,11.8704,127575.0
2014-10-27 15:30:00,15.1,15.1,15.05,15.06,732037.5,11.8704,11.8704,11.8311,11.8389,732037.5
2014-10-28 09:30:00,15.15,15.2,15.11,15.12,167400.0,11.9097,11.949,11.8782,11.8861,167400.0
2014-10-28 10:00:00,15.12,15.14,15.1,15.1,78975.0,11.8861,11.9018,11.8704,11.8704,78975.0
2014-10-28 10:30:00,15.1,15.11,15.06,15.06,88087.5,11.8704,11.8782,11.8389,11.8389,88087.5
2014-10-28 11:00:00,15.07,15.13,15.06,15.13,68850.0,11.8468,11.894,11.8389,11.894,68850.0
2014-10-28 11:30:00,15.13,15.14,15.09,15.11,124200.0,11.894,11.9018,11.8625,11.8782,124200.0
2014-10-28 12:00:00,15.11,15.13,15.11,15.12,59400.0,11.8782,11.894,11.8782,11.8861,59400.0
2014-10-28 12:30:00,15.12,15.12,15.09,15.09,76950.0,11.8861,11.8861,11.8625,11.8625,76950.0
2014-10-28 13:00:00,15.09,15.11,15.09,15.1,59062.5,11.8625,11.8782,11.8625,11.8704,59062.5
2014-10-28 13:30:00,15.1,15.1,15.07,15.08,86062.5,11.8704,11.8704,11.8468,11.8546,86062.5
2014-10-28 14:00:00,15.08,15.08,15.07,15.08,144112.5,11.8546,11.8546,11.8468,11.8546,144112.5
2014-10-28 14:30:00,15.08,15.09,15.08,15.08,256162.5,11.8546,11.8625,11.8546,11.8546,256162.5
2014-10-28 15:00:00,15.08,15.1,15.07,15.08,510975.0,11.8546,11.8704,11.8468,11.8546,510975.0
2014-10-28 15:30:00,15.08,15.09,15.03,15.04,1070887.5,11.8546,11.8625,11.8153,11.8232,1070887.5
2014-10-29 09:30:00,15.13,15.15,15.07,15.09,303075.0,11.894,11.9097,11.8468,11.8625,303075.0
2014-10-29 10:00:00,15.09,15.11,15.07,15.08,198112.5,11.8625,11.8782,11.8468,11.8546,198112.5
2014-10-29 10:30:00,15.07,15.07,15.03,15.04,97875.0,11.8468,11.8468,11.8153,11.8232,97875.0
2014-10-29 11:00:00,15.04,15.07,15.04,15.06,107662.5,11.8232,11.8468,11.8232,11.8389,107662.5
2014-10-29 11:30:00,15.05,15.08,15.05,15.06,57712.5,11.8311,11.8546,11.8311,11.8389,57712.5
2014-10-29 12:00:00,15.06,15.08,15.05,15.05,109350.0,11.8389,11.8546,11.8311,11.8311,109350.0
2014-10-29 12:30:00,15.05,15.05,15.04,15.05,48937.5,11.8311,11.8311,11.8232,11.8311,48937.5
2014-10-29 13:00:00,15.05,15.07,15.05,15.06,64125.0,11.8311,11.8468,11.8311,11.8389,64125.0
2014-10-29 13:30:00,15.06,15.06,15.04,15.05,76275.0,11.8389,11.8389,11.8232,11.8311,76275.0
2014-10-29 14:00:00,15.05,15.05,15.0,15.04,113400.0,11.8311,11.8311,11.7918,11.8232,113400.0
2014-10-29 14:30:00,15.04,15.05,15.01,15.02,198787.5,11.8232,11.8311,11.7996,11.8075,198787.5
2014-10-29 15:00:00,15.01,15.02,14.97,15.0,182250.0,11.7996,11.8075,11.7682,11.7918,182250.0
2014-10-29 15:30:00,15.0,15.06,14.99,15.04,637537.5,11.7918,11.8389,11.7839,11.8232,637537.5
2014-10-30 09:30:00,15.04,15.11,15.04,15.06,105300.0,11.8232,11.8782,11.8232,11.8389,105300.0
2014-10-30 10:00:00,15.05,15.07,15.03,15.05,53325.0,11.8311,11.8468,11.8153,11.8311,53325.0
2014-10-30 10:30:00,15.05,15.08,15.04,15.06,74250.0,11.8311,11.8546,11.8232,11.8389,74250.0
2014-10-30 11:00:00,15.06,15.08,15.05,15.06,391837.5,11.8389,11.8546,11.8311,11.8389,391837.5
2014-10-30 11:30:00,15.06,15.07,15.04,15.04,131287.5,11.8389,11.8468,11.8232,11.8232,131287.5
2014-10-30 12:00:00,15.04,15.08,15.04,15.08,265612.5,11.8232,11.8546,11.8232,11.8546,265612.5
2014-10-30 12:30:00,15.08,15.11,15.08,15.1,45225.0,11.8546,11.8782,11.8546,11.8704,45225.0
2014-10-30 13:00:00,15.11,15.13,15.1,15.12,16200.0,11.8782,11.894,11.8704,11.8861,16200.0
2014-10-30 13:30:00,15.1,15.13,15.1,15.11,56362.5,11.8704,11.894,11.8704,11.8782,56362.5
2014-10-30 14:00:00,15.11,15.13,15.1,15.11,95175.0,11.8782,11.894,11.8704,11.8782,95175.0
2014-10-30 14:30:00,15.11,15.12,15.07,15.09,62100.0,11.8782,11.8861,11.8468,11.8625,62100.0
2014-10-30 15:00:00,15.09,15.1,15.07,15.07,62100.0,11.8625,11.8704,11.8468,11.8468,62100.0
2014-10-30 15:30:00,15.07,15.11,15.07,15.11,240637.5,11.8468,11.8782,11.8468,11.8782,240637.5
2014-10-31 09:30:00,15.25,15.3,15.19,15.2,54675.0,11.9883,12.0276,11.9411,11.949,54675.0
2014-10-31 10:00:00,15.21,15.22,15.19,15.22,84375.0,11.9568,11.9647,11.9411,11.9647,84375.0
2014-10-31 10:30:00,15.21,15.23,15.2,15.22,76950.0,11.9568,11.9726,11.949,11.9647,76950.0
2014-10-31 11:00:00,15.22,15.24,15.21,15.23,75600.0,11.9647,11.9804,11.9568,11.9726,75600.0
2014-10-31 11:30:00,15.22,15.22,15.19,15.19,391162.5,11.9647,11.9647,11.9411,11.9411,391162.5
2014-10-31 12:00:00,15.19,15.19,15.15,15.17,45900.0,11.9411,11.9411,11.9097,11.9254,45900.0
2014-10-31 12:30:00,15.17,15.18,15.17,15.18,198787.5,11.9254,11.9333,11.9254,11.9333,198787.5
2014-10-31 13:00:00,15.19,15.19,15.17,15.19,107662.5,11.9411,11.9411,11.9254,11.9411,107662.5
2014-10-31 13:30:00,15.19,15.19,15.18,15.19,68175.0,11.9411,11.9411,11.9333,11.9411,68175.0
2014-10-31 14:00:00,15.19,15.21,15.18,15.2,150187.5,11.9411,11.9568,11.9333,11.949,150187.5
2014-10-31 14:30:00,15.2,15.22,15.19,15.21,207225.0,11.949,11.9647,11.9411,11.9568,207225.0
2014-10-31 15:00:00,15.21,15.22,15.2,15.21,212625.0,11.9568,11.9647,11.949,11.9568,212625.0
2014-10-31 15:30:00,15.21,15.28,15.21,15.27,727650.0,11.9568,12.0119,11.9568,12.004,727650.0
2014-11-03 09:30:00,15.27,15.33,15.22,15.22,169087.5,12.004,12.0512,11.9647,11.9647,169087.5
2014-11-03 10:00:00,15.23,15.26,15.21,15.24,133650.0,11.9726,11.9961,11.9568,11.9804,133650.0
2014-11-03 10:30:00,15.24,15.25,15.23,15.24,80325.0,11.9804,11.9883,11.9726,11.9804,80325.0
2014-11-03 11:00:00,15.24,15.26,15.24,15.26,73575.0,11.9804,11.9961,11.9804,11.9961,73575.0
2014-11-03 11:30:00,15.26,15.26,15.24,15.25,57712.5,11.9961,11.9961,11.9804,11.9883,57712.5
2014-11-03 12:00:00,15.25,15.26,15.24,15.25,48937.5,11.9883,11.9961,11.9804,11.9883,48937.5
2014-11-03 12:30:00,15.25,15.26,15.25,15.26,92475.0,11.9883,11.9961,11.9883,11.9961,92475.0
2014-11-03 13:00:00,15.25,15.26,15.24,15.24,82012.5,11.9883,11.9961,11.9804,11.9804,82012.5
2014-11-03 13:30:00,15.24,15.25,15.23,15.23,56362.5,11.9804,11.9883,11.9726,11.9726,56362.5
2014-11-03 14:00:00,15.22,15.24,15.22,15.23,154575.0,11.9647,11.9804,11.9647,11.9726,154575.0
2014-11-03 14:30:00,15.23,15.24,15.21,15.23,89775.0,11.9726,11.9804,11.9568,11.9726,89775.0
2014-11-03 15:00:00,15.23,15.23,15.21,15.21,175162.5,11.9726,11.9726,11.9568,11.9568,175162.5
2014-11-03 15:30:00,15.21,15.25,15.19,15.24,384075.0,11.9568,11.9883,11.9411,11.9804,384075.0
2014-11-04 09:30:00,15.28,15.3,15.23,15.29,91125.0,12.0119,12.0276,11.9726,12.0197,91125.0
2014-11-04 10:00:00,15.29,15.32,15.29,15.29,65137.5,12.0197,12.0433,12.0197,12.0197,65137.5
2014-11-04 10:30:00,15.28,15.29,15.24,15.24,34425.0,12.0119,12.0197,11.9804,11.9804,34425.0
2014-11-04 11:00:00,15.24,15.27,15.23,15.26,40837.5,11.9804,12.004,11.9726,11.9961,40837.5
2014-11-04 11:30:00,15.27,15.29,15.26,15.29,104962.5,12.004,12.0197,11.9961,12.0197,104962.5
2014-11-04 12:00:00,15.29,15.34,15.29,15.31,220387.5,12.0197,12.059,12.0197,12.0355,220387.5
2014-11-04 12:30:00,15.3,15.32,15.28,15.28,63112.5,12.0276,12.0433,12.0119,12.0119,63112.5
2014-11-04 13:00:00,15.28,15.28,15.26,15.26,35437.5,12.0119,12.0119,11.9961,11.9961,35437.5
2014-11-04 13:30:00,15.26,15.27,15.25,15.27,41850.0,11.9961,12.004,11.9883,12.004,41850.0
2014-11-04 14:00:00,15.27,15.27,15.25,15.25,60412.5,12.004,12.004,11.9883,11.9883,60412.5
2014-11-04 14:30:00,15.25,15.25,15.24,15.24,47925.0,11.9883,11.9883,11.9804,11.9804,47925.0
2014-11-04 15:00:00,15.24,15.26,15.24,15.25,72562.5,11.9804,11.9961,11.9804,11.9883,72562.5
2014-11-04 15:30:00,15.25,15.29,15.25,15.29,388125.0,11.9883,12.0197,11.9883,12.0197,388125.0
2014-11-05 09:30:00,15.35,15.37,15.28,15.33,117112.5,12.0669,12.0826,12.0119,12.0512,117112.5
2014-11-05 10:00:00,15.32,15.32,15.28,15.29,81675.0,12.0433,12.0433,12.0119,12.0197,81675.0
2014-11-05 10:30:00,15.3,15.3,15.24,15.25,76612.5,12.0276,12.0276,11.9804,11.9883,76612.5
2014-11-05 11:00:00,15.25,15.3,15.25,15.3,157275.0,11.9883,12.0276,11.9883,12.0276,157275.0
2014-11-05 11:30:00,15.3,15.3,15.26,15.27,115425.0,12.0276,12.0276,11.9961,12.004,115425.0
2014-11-05 12:00:00,15.27,15.28,15.26,15.26,103275.0,12.004,12.0119,11.9961,11.9961,103275.0
2014-11-05 12:30:00,15.26,15.27,15.25,15.26,68850.0,11.9961,12.004,11.9883,11.9961,68850.0
2014-11-05 13:00:00,15.26,15.27,15.24,15.25,171787.5,11.9961,12.004,11.9804,11.9883,171787.5
2014-11-05 13:30:00,15.25,15.25,15.22,15.24,104962.5,11.9883,11.9883,11.9647,11.9804,104962.5
2014-11-05 14:00:00,15.24,15.26,15.24,15.26,105300.0,11.9804,11.9961,11.9804,11.9961,105300.0
2014-11-05 14:30:00,15.26,15.29,15.26,15.27,157950.0,11.9961,12.0197,11.9961,12.004,157950.0
2014-11-05 15:00:00,15.27,15.28,15.26,15.27,107662.5,12.004,12.0119,11.9961,12.004,107662.5
2014-11-05 15:30:00,15.27,15.31,15.27,15.31,453937.5,12.004,12.0355,12.004,12.0355,453937.5
2014-11-06 09:30:00,15.31,15.32,15.22,15.25,133650.0,12.0355,12.0433,11.9647,11.9883,133650.0
2014-11-06 10:00:00,15.24,15.29,15.21,15.29,71887.5,11.9804,12.0197,11.9568,12.0197,71887.5
2014-11-06 10:30:00,15.28,15.29,15.27,15.28,69525.0,12.0119,12.0197,12.004,12.0119,69525.0
2014-11-06 11:00:00,15.28,15.32,15.28,15.3,126562.5,12.0119,12.0433,12.0119,12.0276,126562.5
2014-11-06 11:30:00,15.31,15.31,15.29,15.29,58387.5,12.0355,12.0355,12.0197,12.0197,58387.5
2014-11-06 12:00:00,15.29,15.31,15.29,15.29,54675.0,12.0197,12.0355,12.0197,12.0197,54675.0
2014-11-06 12:30:00,15.29,15.29,15.28,15.29,53325.0,12.0197,12.0197,12.0119,12.0197,53325.0
2014-11-06 13:00:00,15.29,15.29,15.28,15.29,50625.0,12.0197,12.0197,12.0119,12.0197,50625.0
2014-11-06 13:30:00,15.29,15.29,15.28,15.29,33412.5,12.0197,12.0197,12.0119,12.0197,33412.5
2014-11-06 14:00:00,15.29,15.3,15.28,15.3,43200.0,12.0197,12.0276,12.0119,12.0276,43200.0
2014-11-06 14:30:00,15.3,15.31,15.29,15.3,61087.5,12.0276,12.0355,12.0197,12.0276,61087.5
2014-11-06 15:00:00,15.3,15.3,15.25,15.26,117450.0,12.0276,12.0276,11.9883,11.9961,117450.0
2014-11-06 15:30:00,15.26,15.26,15.24,15.25,357075.0,11.9961,11.9961,11.9804,11.9883,357075.0
2014-11-07 09:30:00,15.26,15.29,15.19,15.27,86737.5,11.9961,12.0197,11.9411,12.004,86737.5
2014-11-07 10:00:00,15.27,15.3,15.26,15.29,192712.5,12.004,12.0276,11.9961,12.0197,192712.5
2014-11-07 10:30:00,15.29,15.29,15.27,15.27,91125.0,12.0197,12.0197,12.004,12.004,91125.0
2014-11-07 11:00:00,15.27,15.28,15.26,15.26,64125.0,12.004,12.0119,11.9961,11.9961,64125.0
2014-11-07 11:30:00,15.26,15.27,15.26,15.26,75262.5,11.9961,12.004,11.9961,11.9961,75262.5
2014-11-07 12:00:00,15.26,15.28,15.25,15.28,46237.5,11.9961,12.0119,11.9883,12.0119,46237.5
2014-11-07 12:30:00,15.28,15.29,15.28,15.29,44887.5,12.0119,12.0197,12.0119,12.0197,44887.5
2014-11-07 13:00:00,15.29,15.29,15.27,15.27,55012.5,12.0197,12.0197,12.004,12.004,55012.5
2014-11-07 13:30:00,15.27,15.27,15.25,15.26,46237.5,12.004,12.004,11.9883,11.9961,46237.5
2014-11-07 14:00:00,15.26,15.27,15.24,15.25,79987.5,11.9961,12.004,11.9804,11.9883,79987.5
2014-11-07 14:30:00,15.25,15.25,15.24,15.24,94837.5,11.9883,11.9883,11.9804,11.9804,94837.5
2014-11-07 15:00:00,15.25,15.25,15.23,15.23,238612.5,11.9883,11.9883,11.9726,11.9726,238612.5
2014-11-07 15:30:00,15.23,15.23,15.2,15.21,852187.5,11.9726,11.9726,11.949,11.9568,852187.5
2014-11-10 09:30:00,15.19,15.29,15.19,15.29,67162.5,11.9411,12.0197,11.9411,12.0197,67162.5
2014-11-10 10:00:00,15.28,15.34,15.28,15.31,94837.5,12.0119,12.059,12.0119,12.0355,94837.5
2014-11-10 10:30:00,15.31,15.31,15.29,15.29,54000.0,12.0355,12.0355,12.0197,12.0197,54000.0
2014-11-10 11:00:00,15.29,15.3,15.28,15.29,77625.0,12.0197,12.0276,12.0119,12.0197,77625.0
2014-11-10 11:30:00,15.29,15.31,15.29,15.29,92812.5,12.0197,12.0355,12.0197,12.0197,92812.5
2014-11-10 12:00:00,15.29,15.29,15.27,15.27,43875.0,12.0197,12.0197,12.004,12.004,43875.0
2014-11-10 12:30:00,15.28,15.28,15.24,15.24,32737.5,12.0119,12.0119,11.9804,11.9804,32737.5
2014-11-10 13:00:00,15.24,15.25,15.24,15.24,61762.5,11.9804,11.9883,11.9804,11.9804,61762.5
2014-11-10 13:30:00,15.24,15.25,15.24,15.24,73237.5,11.9804,11.9883,11.9804,11.9804,73237.5
2014-11-10 14:00:00,15.24,15.25,15.24,15.24,59737.5,11.9804,11.9883,11.9804,11.9804,59737.5
2014-11-10 14:30:00,15.24,15.24,15.23,15.23,71550.0,11.9804,11.9804,11.9726,11.9726,71550.0
2014-11-10 15:00:00,15.23,15.24,15.23,15.23,68850.0,11.9726,11.9804,11.9726,11.9726,68850.0
2014-11-10 15:30:00,15.23,15.24,15.22,15.24,174487.5,11.9726,11.9804,11.9647,11.9804,174487.5
2014-11-11 09:30:00,15.29,15.3,15.21,15.23,176175.0,12.0197,12.0276,11.9568,11.9726,176175.0
2014-11-11 10:00:00,15.23,15.24,15.19,15.21,174825.0,11.9726,11.9804,11.9411,11.9568,174825.0
2014-11-11 10:30:00,15.22,15.23,15.21,15.22,45562.5,11.9647,11.9726,11.9568,11.9647,45562.5
2014-11-11 11:00:00,15.22,15.24,15.22,15.23,77962.5,11.9647,11.9804,11.9647,11.9726,77962.5
2014-11-11 11:30:00,15.23,15.24,15.23,15.23,31387.5,11.9726,11.9804,11.9726,11.9726,31387.5
2014-11-11 12:00:00,15.24,15.24,15.22,15.22,50287.5,11.9804,11.9804,11.9647,11.9647,50287.5
2014-11-11 12:30:00,15.23,15.23,15.21,15.21,31387.5,11.9726,11.9726,11.9568,11.9568,31387.5
2014-11-11 13:00:00,15.22,15.22,15.21,15.21,28350.0,11.9647,11.9647,11.9568,11.9568,28350.0
2014-11-11 13:30:00,15.21,15.22,15.2,15.2,25987.5,11.9568,11.9647,11.949,11.949,25987.5
2014-11-11 14:00:00,15.2,15.2,15.18,15.18,36450.0,11.949,11.949,11.9333,11.9333,36450.0
2014-11-11 14:30:00,15.18,15.19,15.17,15.17,49275.0,11.9333,11.9411,11.9254,11.9254,49275.0
2014-11-11 15:00:00,15.17,15.18,15.16,15.17,85387.5,11.9254,11.9333,11.9175,11.9254,85387.5
2014-11-11 15:30:00,15.17,15.18,15.14,15.16,388800.0,11.9254,11.9333,11.9018,11.9175,388800.0
2014-11-12 09:30:00,15.11,15.14,15.09,15.12,74250.0,11.8782,11.9018,11.8625,11.8861,74250.0
2014-11-12 10:00:00,15.14,15.14,15.12,15.12,78637.5,11.9018,11.9018,11.8861,11.8861,78637.5
2014-11-12 10:30:00,15.12,15.13,15.11,15.12,30375.0,11.8861,11.894,11.8782,11.8861,30375.0
2014-11-12 11:00:00,15.12,15.13,15.07,15.1,220725.0,11.8861,11.894,11.8468,11.8704,220725.0
2014-11-12 11:30:00,15.1,15.12,15.09,15.11,100237.5,11.8704,11.8861,11.8625,11.8782,100237.5
2014-11-12 12:00:00,15.11,15.12,15.1,15.11,66487.5,11.8782,11.8861,11.8704,11.8782,66487.5
2014-11-12 12:30:00,15.11,15.11,15.1,15.11,37800.0,11.8782,11.8782,11.8704,11.8782,37800.0
2014-11-12 13:00:00,15.11,15.11,15.11,15.11,64462.5,11.8782,11.8782,11.8782,11.8782,64462.5
2014-11-12 13:30:00,15.11,15.12,15.11,15.11,61087.5,11.8782,11.8861,11.8782,11.8782,61087.5
2014-11-12 14:00:00,15.11,15.12,15.09,15.09,130275.0,11.8782,11.8861,11.8625,11.8625,130275.0
2014-11-12 14:30:00,15.09,15.11,15.08,15.11,165037.5,11.8625,11.8782,11.8546,11.8782,165037.5
2014-11-12 15:00:00,15.11,15.13,15.09,15.11,182925.0,11.8782,11.894,11.8625,11.8782,182925.0
2014-11-12 15:30:00,15.11,15.12,15.11,15.11,454275.0,11.8782,11.8861,11.8782,11.8782,454275.0
2014-11-13 09:30:00,15.15,15.15,15.08,15.1,46237.5,11.9097,11.9097,11.8546,11.8704,46237.5
2014-11-13 10:00:00,15.1,15.13,15.1,15.13,99900.0,11.8704,11.894,11.8704,11.894,99900.0
2014-11-13 10:30:00,15.13,15.16,15.12,15.16,237262.5,11.894,11.9175,11.8861,11.9175,237262.5
2014-11-13 11:00:00,15.16,15.21,15.16,15.19,82687.5,11.9175,11.9568,11.9175,11.9411,82687.5
2014-11-13 11:30:00,15.19,15.2,15.16,15.16,56362.5,11.9411,11.949,11.9175,11.9175,56362.5
2014-11-13 12:00:00,15.16,15.18,15.14,15.16,58050.0,11.9175,11.9333,11.9018,11.9175,58050.0
2014-11-13 12:30:00,15.16,15.17,15.15,15.15,50625.0,11.9175,11.9254,11.9097,11.9097,50625.0
2014-11-13 13:00:00,15.15,15.15,15.11,15.12,39150.0,11.9097,11.9097,11.8782,11.8861,39150.0
2014-11-13 13:30:00,15.12,15.14,15.11,15.14,46912.5,11.8861,11.9018,11.8782,11.9018,46912.5
2014-11-13 14:00:00,15.14,15.15,15.12,15.14,66825.0,11.9018,11.9097,11.8861,11.9018,66825.0
2014-11-13 14:30:00,15.14,15.17,15.14,15.17,176850.0,11.9018,11.9254,11.9018,11.9254,176850.0
2014-11-13 15:00:00,15.17,15.2,15.17,15.19,112387.5,11.9254,11.949,11.9254,11.9411,112387.5
2014-11-13 15:30:00,15.19,15.21,15.18,15.18,192375.0,11.9411,11.9568,11.9333,11.9333,192375.0
2014-11-14 09:30:00,15.19,15.2,15.14,15.18,38812.5,11.9411,11.949,11.9018,11.9333,38812.5
2014-11-14 10:00:00,15.18,15.23,15.18,15.22,39487.5,11.9333,11.9726,11.9333,11.9647,39487.5
2014-11-14 10:30:00,15.21,15.22,15.2,15.21,35775.0,11.9568,11.9647,11.949,11.9568,35775.0
2014-11-14 11:00:00,15.21,15.24,15.21,15.23,38812.5,11.9568,11.9804,11.9568,11.9726,38812.5
2014-11-14 11:30:00,15.23,15.23,15.19,15.2,42187.5,11.9726,11.9726,11.9411,11.949,42187.5
2014-11-14 12:00:00,15.2,15.2,15.16,15.16,34762.5,11.949,11.949,11.9175,11.9175,34762.5
2014-11-14 12:30:00,15.16,15.16,15.13,15.14,71550.0,11.9175,11.9175,11.894,11.9018,71550.0
2014-11-14 13:00:00,15.14,15.14,15.11,15.11,24637.5,11.9018,11.9018,11.8782,11.8782,24637.5
2014-11-14 13:30:00,15.11,15.11,15.09,15.1,51637.5,11.8782,11.8782,11.8625,11.8704,51637.5
2014-11-14 14:00:00,15.1,15.1,15.1,15.1,59400.0,11.8704,11.8704,11.8704,11.8704,59400.0
2014-11-14 14:30:00,15.1,15.1,15.1,15.1,23287.5,11.8704,11.8704,11.8704,11.8704,23287.5
2014-11-14 15:00:00,15.1,15.1,15.09,15.1,74925.0,11.8704,11.8704,11.8625,11.8704,74925.0
2014-11-14 15:30:00,15.1,15.1,15.08,15.09,276750.0,11.8704,11.8704,11.8546,11.8625,276750.0
2014-11-17 09:30:00,15.05,15.1,15.03,15.05,87412.5,11.8311,11.8704,11.8153,11.8311,87412.5
2014-11-17 10:00:00,15.05,15.08,15.03,15.07,47925.0,11.8311,11.8546,11.8153,11.8468,47925.0
2014-11-17 10:30:00,15.07,15.08,15.05,15.07,35437.5,11.8468,11.8546,11.8311,11.8468,35437.5
2014-11-17 11:00:00,15.08,15.1,15.07,15.1,100237.5,11.8546,11.8704,11.8468,11.8704,100237.5
2014-11-17 11:30:00,15.09,15.1,15.06,15.07,69187.5,11.8625,11.8704,11.8389,11.8468,69187.5
2014-11-17 12:00:00,15.06,15.08,15.04,15.06,117787.5,11.8389,11.8546,11.8232,11.8389,117787.5
2014-11-17 12:30:00,15.06,15.11,15.06,15.1,46237.5,11.8389,11.8782,11.8389,11.8704,46237.5
2014-11-17 13:00:00,15.1,15.11,15.08,15.08,50625.0,11.8704,11.8782,11.8546,11.8546,50625.0
2014-11-17 13:30:00,15.08,15.09,15.08,15.08,43875.0,11.8546,11.8625,11.8546,11.8546,43875.0
2014-11-17 14:00:00,15.08,15.08,15.07,15.07,45225.0,11.8546,11.8546,11.8468,11.8468,45225.0
2014-11-17 14:30:00,15.07,15.08,15.05,15.07,127237.5,11.8468,11.8546,11.8311,11.8468,127237.5
2014-11-17 15:00:00,15.07,15.07,15.05,15.06,176512.5,11.8468,11.8468,11.8311,11.8389,176512.5
2014-11-17 15:30:00,15.06,15.08,15.05,15.08,378337.5,11.8389,11.8546,11.8311,11.8546,378337.5
2014-11-18 09:30:00,15.1,15.16,15.07,15.16,70200.0,11.8704,11.9175,11.8468,11.9175,70200.0
2014-11-18 10:00:00,15.16,15.21,15.16,15.21,79650.0,11.9175,11.9568,11.9175,11.9568,79650.0
2014-11-18 10:30:00,15.21,15.22,15.19,15.22,90450.0,11.9568,11.9647,11.9411,11.9647,90450.0
2014-11-18 11:00:00,15.22,15.24,15.22,15.24,63787.5,11.9647,11.9804,11.9647,11.9804,63787.5
2014-11-18 11:30:00,15.24,15.25,15.23,15.23,66487.5,11.9804,11.9883,11.9726,11.9726,66487.5
2014-11-18 12:00:00,15.23,15.24,15.22,15.23,40500.0,11.9726,11.9804,11.9647,11.9726,40500.0
2014-11-18 12:30:00,15.23,15.23,15.21,15.21,33750.0,11.9726,11.9726,11.9568,11.9568,33750.0
2014-11-18 13:00:00,15.22,15.23,15.21,15.21,22950.0,11.9647,11.9726,11.9568,11.9568,22950.0
2014-11-18 13:30:00,15.21,15.21,15.17,15.19,34425.0,11.9568,11.9568,11.9254,11.9411,34425.0
2014-11-18 14:00:00,15.19,15.21,15.19,15.19,35100.0,11.9411,11.9568,11.9411,11.9411,35100.0
2014-11-18 14:30:00,15.19,15.21,15.18,15.19,34087.5,11.9411,11.9568,11.9333,11.9411,34087.5
2014-11-18 15:00:00,15.18,15.19,15.16,15.17,92475.0,11.9333,11.9411,11.9175,11.9254,92475.0
2014-11-18 15:30:00,15.17,15.17,15.14,15.16,362475.0,11.9254,11.9254,11.9018,11.9175,362475.0
2014-11-19 09:30:00,15.16,15.19,15.11,15.13,117450.0,11.9175,11.9411,11.8782,11.894,117450.0
2014-11-19 10:00:00,15.13,15.14,15.11,15.11,92475.0,11.894,11.9018,11.8782,11.8782,92475.0
2014-11-19 10:30:00,15.11,15.13,15.11,15.11,92137.5,11.8782,11.894,11.8782,11.8782,92137.5
2014-11-19 11:00:00,15.11,15.12,15.08,15.11,101587.5,11.8782,11.8861,11.8546,11.8782,101587.5
2014-11-19 11:30:00,15.12,15.14,15.11,15.14,55350.0,11.8861,11.9018,11.8782,11.9018,55350.0
2014-11-19 12:00:00,15.15,15.15,15.11,15.12,187650.0,11.9097,11.9097,11.8782,11.8861,187650.0
2014-11-19 12:30:00,15.12,15.13,15.11,15.13,44212.5,11.8861,11.894,11.8782,11.894,44212.5
2014-11-19 13:00:00,15.13,15.15,15.12,15.14,77962.5,11.894,11.9097,11.8861,11.9018,77962.5
2014-11-19 13:30:00,15.14,15.15,15.13,15.14,52312.5,11.9018,11.9097,11.894,11.9018,52312.5
2014-11-19 14:00:00,15.15,15.17,15.14,15.15,91125.0,11.9097,11.9254,11.9018,11.9097,91125.0
2014-11-19 14:30:00,15.15,15.16,15.15,15.16,68850.0,11.9097,11.9175,11.9097,11.9175,68850.0
2014-11-19 15:00:00,15.16,15.18,15.14,15.18,159637.5,11.9175,11.9333,11.9018,11.9333,159637.5
2014-11-19 15:30:00,15.18,15.18,15.15,15.16,287887.5,11.9333,11.9333,11.9097,11.9175,287887.5
2014-11-20 09:30:00,15.12,15.23,15.12,15.22,91462.5,11.8861,11.9726,11.8861,11.9647,91462.5
2014-11-20 10:00:00,15.23,15.26,15.21,15.23,82012.5,11.9726,11.9961,11.9568,11.9726,82012.5
2014-11-20 10:30:00,15.23,15.3,15.23,15.3,119812.5,11.9726,12.0276,11.9726,12.0276,119812.5
2014-11-20 11:00:00,15.29,15.34,15.29,15.34,97875.0,12.0197,12.059,12.0197,12.059,97875.0
2014-11-20 11:30:00,15.34,15.36,15.33,15.35,94162.5,12.059,12.0748,12.0512,12.0669,94162.5
2014-11-20 12:00:00,15.35,15.36,15.35,15.35,73912.5,12.0669,12.0748,12.0669,12.0669,73912.5
2014-11-20 12:30:00,15.35,15.37,15.35,15.37,84037.5,12.0669,12.0826,12.0669,12.0826,84037.5
2014-11-20 13:00:00,15.37,15.39,15.37,15.38,64125.0,12.0826,12.0983,12.0826,12.0905,64125.0
2014-11-20 13:30:00,15.38,15.38,15.38,15.38,65137.5,12.0905,12.0905,12.0905,12.0905,65137.5
2014-11-20 14:00:00,15.38,15.4,15.37,15.37,89100.0,12.0905,12.1062,12.0826,12.0826,89100.0
2014-11-20 14:30:00,15.37,15.37,15.34,15.34,80662.5,12.0826,12.0826,12.059,12.059,80662.5
2014-11-20 15:00:00,15.34,15.34,15.3,15.31,106987.5,12.059,12.059,12.0276,12.0355,106987.5
2014-11-20 15:30:00,15.31,15.34,15.31,15.32,289237.5,12.0355,12.059,12.0355,12.0433,289237.5
2014-11-21 09:30:00,15.44,15.45,15.41,15.42,118800.0,12.1376,12.1455,12.1141,12.1219,118800.0
2014-11-21 10:00:00,15.42,15.42,15.39,15.39,66825.0,12.1219,12.1219,12.0983,12.0983,66825.0
2014-11-21 10:30:00,15.39,15.39,15.37,15.38,27675.0,12.0983,12.0983,12.0826,12.0905,27675.0
2014-11-21 11:00:00,15.38,15.38,15.37,15.37,20587.5,12.0905,12.0905,12.0826,12.0826,20587.5
2014-11-21 11:30:00,15.37,15.38,15.37,15.38,27337.5,12.0826,12.0905,12.0826,12.0905,27337.5
2014-11-21 12:00:00,15.38,15.38,15.36,15.36,29025.0,12.0905,12.0905,12.0748,12.0748,29025.0
2014-11-21 12:30:00,15.36,15.36,15.34,15.34,16875.0,12.0748,12.0748,12.059,12.059,16875.0
2014-11-21 13:00:00,15.34,15.34,15.31,15.31,34087.5,12.059,12.059,12.0355,12.0355,34087.5
2014-11-21 13:30:00,15.31,15.35,15.31,15.35,40500.0,12.0355,12.0669,12.0355,12.0669,40500.0
2014-11-21 14:00:00,15.35,15.36,15.33,15.33,32062.5,12.0669,12.0748,12.0512,12.0512,32062.5
2014-11-21 14:30:00,15.33,15.35,15.33,15.35,35100.0,12.0512,12.0669,12.0512,12.0669,35100.0
2014-11-21 15:00:00,15.35,15.37,15.35,15.36,44887.5,12.0669,12.0826,12.0669,12.0748,44887.5
2014-11-21 15:30:00,15.37,15.39,15.35,15.36,271687.5,12.0826,12.0983,12.0669,12.0748,271687.5
2014-11-24 09:30:00,15.4,15.44,15.38,15.39,62775.0,12.1062,12.1376,12.0905,12.0983,62775.0
2014-11-24 10:00:00,15.39,15.39,15.36,15.37,58725.0,12.0983,12.0983,12.0748,12.0826,58725.0
2014-11-24 10:30:00,15.37,15.4,15.36,15.39,28687.5,12.0826,12.1062,12.0748,12.0983,28687.5
2014-11-24 11:00:00,15.39,15.4,15.38,15.4,105637.5,12.0983,12.1062,12.0905,12.1062,105637.5
2014-11-24 11:30:00,15.41,15.42,15.4,15.42,64462.5,12.1141,12.1219,12.1062,12.1219,64462.5
2014-11-24 12:00:00,15.41,15.43,15.4,15.43,55687.5,12.1141,12.1298,12.1062,12.1298,55687.5
2014-11-24 12:30:00,15.43,15.45,15.43,15.45,30037.5,12.1298,12.1455,12.1298,12.1455,30037.5
2014-11-24 13:00:00,15.45,15.45,15.44,15.45,39487.5,12.1455,12.1455,12.1376,12.1455,39487.5
2014-11-24 13:30:00,15.45,15.46,15.45,15.46,24975.0,12.1455,12.1534,12.1455,12.1534,24975.0
2014-11-24 14:00:00,15.46,15.47,15.44,15.44,90112.5,12.1534,12.1612,12.1376,12.1376,90112.5
2014-11-24 14:30:00,15.44,15.44,15.41,15.41,77287.5,12.1376,12.1376,12.1141,12.1141,77287.5
2014-11-24 15:00:00,15.41,15.42,15.41,15.42,63787.5,12.1141,12.1219,12.1141,12.1219,63787.5
2014-11-24 15:30:00,15.42,15.47,15.42,15.44,588937.5,12.1219,12.1612,12.1219,12.1376,588937.5
2014-11-25 09:30:00,15.47,15.5,15.44,15.46,46575.0,12.1612,12.1848,12.1376,12.1534,46575.0
2014-11-25 10:00:00,15.46,15.46,15.4,15.42,60750.0,12.1534,12.1534,12.1062,12.1219,60750.0
2014-11-25 10:30:00,15.42,15.42,15.4,15.4,64125.0,12.1219,12.1219,12.1062,12.1062,64125.0
2014-11-25 11:00:00,15.4,15.41,15.39,15.39,69525.0,12.1062,12.1141,12.0983,12.0983,69525.0
2014-11-25 11:30:00,15.39,15.41,15.39,15.4,54675.0,12.0983,12.1141,12.0983,12.1062,54675.0
2014-11-25 12:00:00,15.41,15.44,15.41,15.43,45900.0,12.1141,12.1376,12.1141,12.1298,45900.0
2014-11-25 12:30:00,15.43,15.44,15.43,15.44,65137.5,12.1298,12.1376,12.1298,12.1376,65137.5
2014-11-25 13:00:00,15.43,15.44,15.43,15.44,36787.5,12.1298,12.1376,12.1298,12.1376,36787.5
2014-11-25 13:30:00,15.44,15.44,15.43,15.43,36787.5,12.1376,12.1376,12.1298,12.1298,36787.5
2014-11-25 14:00:00,15.43,15.43,15.42,15.42,26662.5,12.1298,12.1298,12.1219,12.1219,26662.5
2014-11-25 14:30:00,15.42,15.43,15.41,15.42,72562.5,12.1219,12.1298,12.1141,12.1219,72562.5
2014-11-25 15:00:00,15.43,15.46,15.43,15.45,121162.5,12.1298,12.1534,12.1298,12.1455,121162.5
2014-11-25 15:30:00,15.46,15.46,15.37,15.4,955462.5,12.1534,12.1534,12.0826,12.1062,955462.5
2014-11-26 09:30:00,15.43,15.47,15.4,15.43,36112.5,12.1298,12.1612,12.1062,12.1298,36112.5
2014-11-26 10:00:00,15.41,15.42,15.4,15.4,47250.0,12.1141,12.1219,12.1062,12.1062,47250.0
2014-11-26 10:30:00,15.41,15.42,15.4,15.41,51637.5,12.1141,12.1219,12.1062,12.1141,51637.5
2014-11-26 11:00:00,15.41,15.42,15.41,15.42,37462.5,12.1141,12.1219,12.1141,12.1219,37462.5
2014-11-26 11:30:00,15.42,15.42,15.4,15.42,40162.5,12.1219,12.1219,12.1062,12.1219,40162.5
2014-11-26 12:00:00,15.41,15.43,15.41,15.42,32400.0,12.1141,12.1298,12.1141,12.1219,32400.0
2014-11-26 12:30:00,15.42,15.43,15.42,15.42,25650.0,12.1219,12.1298,12.1219,12.1219,25650.0
2014-11-26 13:00:00,15.42,15.44,15.42,15.43,25650.0,12.1219,12.1376,12.1219,12.1298,25650.0
2014-11-26 13:30:00,15.43,15.43,15.43,15.43,33750.0,12.1298,12.1298,12.1298,12.1298,33750.0
2014-11-26 14:00:00,15.42,15.46,15.42,15.45,63112.5,12.1219,12.1534,12.1219,12.1455,63112.5
2014-11-26 14:30:00,15.45,15.48,15.45,15.48,48937.5,12.1455,12.1691,12.1455,12.1691,48937.5
2014-11-26 15:00:00,15.48,15.48,15.47,15.47,75937.5,12.1691,12.1691,12.1612,12.1612,75937.5
2014-11-26 15:30:00,15.47,15.48,15.46,15.48,167400.0,12.1612,12.1691,12.1534,12.1691,167400.0
2014-11-28 09:30:00,15.48,15.59,15.48,15.59,57037.5,12.1947,12.2814,12.1947,12.2814,57037.5
2014-11-28 10:00:00,15.61,15.64,15.57,15.58,40500.0,12.2971,12.3208,12.2656,12.2735,40500.0
2014-11-28 10:30:00,15.58,15.59,15.54,15.55,41512.5,12.2735,12.2814,12.242,12.2499,41512.5
2014-11-28 11:00:00,15.55,15.56,15.53,15.53,32737.5,12.2499,12.2577,12.2341,12.2341,32737.5
2014-11-28 11:30:00,15.53,15.53,15.5,15.51,21262.5,12.2341,12.2341,12.2105,12.2183,21262.5
2014-11-28 12:00:00,15.51,15.52,15.5,15.52,31725.0,12.2183,12.2262,12.2105,12.2262,31725.0
2014-11-28 12:30:00,15.51,15.52,15.46,15.48,111375.0,12.2183,12.2262,12.179,12.1947,111375.0
2014-12-01 09:30:00,15.47,15.5,15.4,15.44,58050.0,12.1868,12.2105,12.1317,12.1632,58050.0
2014-12-01 10:00:00,15.44,15.49,15.43,15.46,30375.0,12.1632,12.2026,12.1553,12.179,30375.0
2014-12-01 10:30:00,15.47,15.48,15.45,15.46,60750.0,12.1868,12.1947,12.1711,12.179,60750.0
2014-12-01 11:00:00,15.47,15.5,15.46,15.49,56700.0,12.1868,12.2105,12.179,12.2026,56700.0
2014-12-01 11:30:00,15.49,15.51,15.48,15.48,45900.0,12.2026,12.2183,12.1947,12.1947,45900.0
2014-12-01 12:00:00,15.48,15.48,15.47,15.47,20587.5,12.1947,12.1947,12.1868,12.1868,20587.5
2014-12-01 12:30:00,15.47,15.47,15.43,15.47,18900.0,12.1868,12.1868,12.1553,12.1868,18900.0
2014-12-01 13:00:00,15.47,15.5,15.47,15.49,73237.5,12.1868,12.2105,12.1868,12.2026,73237.5
2014-12-01 13:30:00,15.49,15.5,15.48,15.49,35437.5,12.2026,12.2105,12.1947,12.2026,35437.5
2014-12-01 14:00:00,15.49,15.49,15.44,15.46,190350.0,12.2026,12.2026,12.1632,12.179,190350.0
2014-12-01 14:30:00,15.46,15.46,15.43,15.43,45225.0,12.179,12.179,12.1553,12.1553,45225.0
2014-12-01 15:00:00,15.44,15.46,15.44,15.45,47925.0,12.1632,12.179,12.1632,12.1711,47925.0
2014-12-01 15:30:00,15.45,15.45,15.37,15.38,271350.0,12.1711,12.1711,12.1081,12.1159,271350.0
2014-12-02 09:30:00,15.4,15.48,15.37,15.41,88762.5,12.1317,12.1947,12.1081,12.1396,88762.5
2014-12-02 10:00:00,15.43,15.46,15.41,15.45,34425.0,12.1553,12.179,12.1396,12.1711,34425.0
2014-12-02 10:30:00,15.45,15.45,15.43,15.44,33750.0,12.1711,12.1711,12.1553,12.1632,33750.0
2014-12-02 11:00:00,15.44,15.48,15.44,15.46,42862.5,12.1632,12.1947,12.1632,12.179,42862.5
2014-12-02 11:30:00,15.46,15.5,15.44,15.48,135675.0,12.179,12.2105,12.1632,12.1947,135675.0
2014-12-02 12:00:00,15.48,15.5,15.47,15.47,36450.0,12.1947,12.2105,12.1868,12.1868,36450.0
2014-12-02 12:30:00,15.47,15.49,15.46,15.47,59737.5,12.1868,12.2026,12.179,12.1868,59737.5
2014-12-02 13:00:00,15.47,15.51,15.47,15.51,32737.5,12.1868,12.2183,12.1868,12.2183,32737.5
2014-12-02 13:30:00,15.51,15.51,15.51,15.51,31725.0,12.2183,12.2183,12.2183,12.2183,31725.0
2014-12-02 14:00:00,15.51,15.52,15.51,15.51,128925.0,12.2183,12.2262,12.2183,12.2183,128925.0
2014-12-02 14:30:00,15.51,15.54,15.5,15.53,158625.0,12.2183,12.242,12.2105,12.2341,158625.0
2014-12-02 15:00:00,15.53,15.53,15.48,15.49,141750.0,12.2341,12.2341,12.1947,12.2026,141750.0
2014-12-02 15:30:00,15.49,15.5,15.45,15.47,504225.0,12.2026,12.2105,12.1711,12.1868,504225.0
2014-12-03 09:30:00,15.47,15.51,15.43,15.5,52987.5,12.1868,12.2183,12.1553,12.2105,52987.5
2014-12-03 10:00:00,15.51,15.51,15.42,15.48,96862.5,12.2183,12.2183,12.1474,12.1947,96862.5
2014-12-03 10:30:00,15.48,15.5,15.48,15.48,221062.5,12.1947,12.2105,12.1947,12.1947,221062.5
2014-12-03 11:00:00,15.48,15.49,15.47,15.48,74250.0,12.1947,12.2026,12.1868,12.1947,74250.0
2014-12-03 11:30:00,15.49,15.5,15.48,15.49,62775.0,12.2026,12.2105,12.1947,12.2026,62775.0
2014-12-03 12:00:00,15.5,15.5,15.47,15.47,64462.5,12.2105,12.2105,12.1868,12.1868,64462.5
2014-12-03 12:30:00,15.47,15.47,15.44,15.44,60750.0,12.1868,12.1868,12.1632,12.1632,60750.0
2014-12-03 13:00:00,15.43,15.47,15.43,15.46,57712.5,12.1553,12.1868,12.1553,12.179,57712.5
2014-12-03 13:30:00,15.46,15.46,15.45,15.45,61425.0,12.179,12.179,12.1711,12.1711,61425.0
2014-12-03 14:00:00,15.45,15.47,15.45,15.47,37125.0,12.1711,12.1868,12.1711,12.1868,37125.0
2014-12-03 14:30:00,15.47,15.47,15.45,15.46,59400.0,12.1868,12.1868,12.1711,12.179,59400.0
2014-12-03 15:00:00,15.46,15.47,15.46,15.47,67837.5,12.179,12.1868,12.179,12.1868,67837.5
2014-12-03 15:30:00,15.47,15.49,15.45,15.45,715837.5,12.1868,12.2026,12.1711,12.1711,715837.5
2014-12-04 09:30:00,15.48,15.55,15.47,15.53,68175.0,12.1947,12.2499,12.1868,12.2341,68175.0
2014-12-04 10:00:00,15.53,15.56,15.53,15.54,90112.5,12.2341,12.2577,12.2341,12.242,90112.5
2014-12-04 10:30:00,15.53,15.53,15.48,15.53,116775.0,12.2341,12.2341,12.1947,12.2341,116775.0
2014-12-04 11:00:00,15.52,15.56,15.52,15.56,44887.5,12.2262,12.2577,12.2262,12.2577,44887.5
2014-12-04 11:30:00,15.55,15.56,15.54,15.55,50625.0,12.2499,12.2577,12.242,12.2499,50625.0
2014-12-04 12:00:00,15.55,15.58,15.55,15.57,97875.0,12.2499,12.2735,12.2499,12.2656,97875.0
2014-12-04 12:30:00,15.57,15.62,15.57,15.6,99225.0,12.2656,12.305,12.2656,12.2892,99225.0
2014-12-04 13:00:00,15.6,15.61,15.59,15.6,18562.5,12.2892,12.2971,12.2814,12.2892,18562.5
2014-12-04 13:30:00,15.59,15.62,15.59,15.62,39487.5,12.2814,12.305,12.2814,12.305,39487.5
2014-12-04 14:00:00,15.61,15.65,15.61,15.65,96187.5,12.2971,12.3286,12.2971,12.3286,96187.5
2014-12-04 14:30:00,15.65,15.66,15.63,15.64,153562.5,12.3286,12.3365,12.3129,12.3208,153562.5
2014-12-04 15:00:00,15.64,15.65,15.61,15.62,80662.5,12.3208,12.3286,12.2971,12.305,80662.5
2014-12-04 15:30:00,15.62,15.67,15.61,15.67,310837.5,12.305,12.3444,12.2971,12.3444,310837.5
2014-12-05 09:30:00,15.71,15.75,15.69,15.71,59400.0,12.3759,12.4074,12.3601,12.3759,59400.0
2014-12-05 10:00:00,15.7,15.72,15.68,15.72,30712.5,12.368,12.3838,12.3523,12.3838,30712.5
2014-12-05 10:30:00,15.72,15.73,15.71,15.72,14512.5,12.3838,12.3917,12.3759,12.3838,14512.5
2014-12-05 11:00:00,15.73,15.73,15.71,15.73,59737.5,12.3917,12.3917,12.3759,12.3917,59737.5
2014-12-05 11:30:00,15.74,15.75,15.73,15.75,44887.5,12.3995,12.4074,12.3917,12.4074,44887.5
2014-12-05 12:00:00,15.75,15.76,15.72,15.72,111375.0,12.4074,12.4153,12.3838,12.3838,111375.0
2014-12-05 12:30:00,15.73,15.73,15.71,15.72,38812.5,12.3917,12.3917,12.3759,12.3838,38812.5
2014-12-05 13:00:00,15.72,15.72,15.69,15.69,34087.5,12.3838,12.3838,12.3601,12.3601,34087.5
2014-12-05 13:30:00,15.69,15.7,15.68,15.7,10462.5,12.3601,12.368,12.3523,12.368,10462.5
2014-12-05 14:00:00,15.7,15.71,15.7,15.7,32062.5,12.368,12.3759,12.368,12.368,32062.5
2014-12-05 14:30:00,15.7,15.7,15.69,15.69,46912.5,12.368,12.368,12.3601,12.3601,46912.5
2014-12-05 15:00:00,15.69,15.72,15.68,15.7,151875.0,12.3601,12.3838,12.3523,12.368,151875.0
2014-12-05 15:30:00,15.7,15.71,15.67,15.7,414787.5,12.368,12.3759,12.3444,12.368,414787.5
2014-12-08 09:30:00,15.7,15.93,15.7,15.89,108675.0,12.368,12.5492,12.368,12.5177,108675.0
2014-12-08 10:00:00,15.9,15.94,15.89,15.92,93487.5,12.5256,12.5571,12.5177,12.5413,93487.5
2014-12-08 10:30:00,15.93,16.0,15.93,15.99,156262.5,12.5492,12.6044,12.5492,12.5965,156262.5
2014-12-08 11:00:00,15.99,16.04,15.99,16.02,104625.0,12.5965,12.6359,12.5965,12.6201,104625.0
2014-12-08 11:30:00,16.02,16.03,16.01,16.02,44550.0,12.6201,12.628,12.6122,12.6201,44550.0
2014-12-08 12:00:00,16.02,16.03,15.95,15.98,75937.5,12.6201,12.628,12.565,12.5886,75937.5
2014-12-08 12:30:00,15.98,16.04,15.96,15.98,172125.0,12.5886,12.6359,12.5728,12.5886,172125.0
2014-12-08 13:00:00,15.98,16.02,15.94,15.94,164362.5,12.5886,12.6201,12.5571,12.5571,164362.5
2014-12-08 13:30:00,15.94,15.95,15.9,15.91,52987.5,12.5571,12.565,12.5256,12.5335,52987.5
2014-12-08 14:00:00,15.91,15.92,15.88,15.92,126900.0,12.5335,12.5413,12.5098,12.5413,126900.0
2014-12-08 14:30:00,15.92,15.96,15.91,15.96,81675.0,12.5413,12.5728,12.5335,12.5728,81675.0
2014-12-08 15:00:00,15.95,15.99,15.94,15.98,98212.5,12.565,12.5965,12.5571,12.5886,98212.5
2014-12-08 15:30:00,15.99,16.0,15.95,15.99,243675.0,12.5965,12.6044,12.565,12.5965,243675.0
2014-12-09 09:30:00,15.98,15.98,15.89,15.92,138037.5,12.5886,12.5886,12.5177,12.5413,138037.5
2014-12-09 10:00:00,15.93,15.93,15.85,15.85,112050.0,12.5492,12.5492,12.4862,12.4862,112050.0
2014-12-09 10:30:00,15.85,15.89,15.81,15.89,115425.0,12.4862,12.5177,12.4547,12.5177,115425.0
2014-12-09 11:00:00,15.89,15.89,15.67,15.76,2234925.0,12.5177,12.5177,12.3444,12.4153,2234925.0
2014-12-09 11:30:00,15.77,15.82,15.76,15.81,229837.5,12.4232,12.4626,12.4153,12.4547,229837.5
2014-12-09 12:00:00,15.81,15.83,15.8,15.82,83025.0,12.4547,12.4704,12.4468,12.4626,83025.0
2014-12-09 12:30:00,15.83,15.84,15.78,15.82,73237.5,12.4704,12.4783,12.431,12.4626,73237.5
2014-12-09 13:00:00,15.82,15.84,15.8,15.84,85387.5,12.4626,12.4783,12.4468,12.4783,85387.5
2014-12-09 13:30:00,15.83,15.86,15.83,15.85,293625.0,12.4704,12.4941,12.4704,12.4862,293625.0
2014-12-09 14:00:00,15.85,15.87,15.84,15.86,84375.0,12.4862,12.5019,12.4783,12.4941,84375.0
2014-12-09 14:30:00,15.86,15.86,15.82,15.85,100575.0,12.4941,12.4941,12.4626,12.4862,100575.0
2014-12-09 15:00:00,15.85,15.86,15.81,15.84,210937.5,12.4862,12.4941,12.4547,12.4783,210937.5
2014-12-09 15:30:00,15.84,15.85,15.81,15.83,305775.0,12.4783,12.4862,12.4547,12.4704,305775.0
2014-12-10 09:30:00,15.81,15.84,15.79,15.82,47250.0,12.4547,12.4783,12.4389,12.4626,47250.0
2014-12-10 10:00:00,15.83,15.84,15.82,15.83,29025.0,12.4704,12.4783,12.4626,12.4704,29025.0
2014-12-10 10:30:00,15.82,15.86,15.81,15.85,113737.5,12.4626,12.4941,12.4547,12.4862,113737.5
2014-12-10 11:00:00,15.86,15.87,15.81,15.81,45562.5,12.4941,12.5019,12.4547,12.4547,45562.5
2014-12-10 11:30:00,15.81,15.81,15.79,15.81,36450.0,12.4547,12.4547,12.4389,12.4547,36450.0
2014-12-10 12:00:00,15.81,15.81,15.79,15.79,43875.0,12.4547,12.4547,12.4389,12.4389,43875.0
2014-12-10 12:30:00,15.78,15.79,15.77,15.78,47925.0,12.431,12.4389,12.4232,12.431,47925.0
2014-12-10 13:00:00,15.78,15.81,15.78,15.8,57037.5,12.431,12.4547,12.431,12.4468,57037.5
2014-12-10 13:30:00,15.8,15.8,15.73,15.73,41850.0,12.4468,12.4468,12.3917,12.3917,41850.0
2014-12-10 14:00:00,15.73,15.74,15.69,15.69,39487.5,12.3917,12.3995,12.3601,12.3601,39487.5
2014-12-10 14:30:00,15.69,15.69,15.63,15.63,63450.0,12.3601,12.3601,12.3129,12.3129,63450.0
2014-12-10 15:00:00,15.62,15.67,15.61,15.64,61425.0,12.305,12.3444,12.2971,12.3208,61425.0
2014-12-10 15:30:00,15.65,15.66,15.59,15.6,276075.0,12.3286,12.3365,12.2814,12.2892,276075.0
2014-12-11 09:30:00,15.62,15.72,15.62,15.69,101925.0,12.305,12.3838,12.305,12.3601,101925.0
2014-12-11 10:00:00,15.69,15.69,15.62,15.65,103612.5,12.3601,12.3601,12.305,12.3286,103612.5
2014-12-11 10:30:00,15.66,15.66,15.59,15.59,129262.5,12.3365,12.3365,12.2814,12.2814,129262.5
2014-12-11 11:00:00,15.59,15.59,15.56,15.57,113737.5,12.2814,12.2814,12.2577,12.2656,113737.5
2014-12-11 11:30:00,15.57,15.59,15.55,15.59,134662.5,12.2656,12.2814,12.2499,12.2814,134662.5
2014-12-11 12:00:00,15.58,15.59,15.57,15.58,62100.0,12.2735,12.2814,12.2656,12.2735,62100.0
2014-12-11 12:30:00,15.58,15.6,15.58,15.59,40162.5,12.2735,12.2892,12.2735,12.2814,40162.5
2014-12-11 13:00:00,15.58,15.58,15.54,15.55,47925.0,12.2735,12.2735,12.242,12.2499,47925.0
2014-12-11 13:30:00,15.55,15.61,15.55,15.6,46575.0,12.2499,12.2971,12.2499,12.2892,46575.0
2014-12-11 14:00:00,15.59,15.63,15.59,15.61,114750.0,12.2814,12.3129,12.2814,12.2971,114750.0
2014-12-11 14:30:00,15.61,15.62,15.57,15.58,66487.5,12.2971,12.305,12.2656,12.2735,66487.5
2014-12-11 15:00:00,15.58,15.62,15.58,15.62,96862.5,12.2735,12.305,12.2735,12.305,96862.5
2014-12-11 15:30:00,15.62,15.63,15.55,15.58,258525.0,12.305,12.3129,12.2499,12.2735,258525.0
2014-12-12 09:30:00,15.48,15.52,15.45,15.52,104625.0,12.1947,12.2262,12.1711,12.2262,104625.0
2014-12-12 10:00:00,15.53,15.53,15.33,15.33,280800.0,12.2341,12.2341,12.0765,12.0765,280800.0
2014-12-12 10:30:00,15.33,15.38,15.33,15.36,79650.0,12.0765,12.1159,12.0765,12.1002,79650.0
2014-12-12 11:00:00,15.35,15.35,15.32,15.32,72900.0,12.0923,12.0923,12.0687,12.0687,72900.0
2014-12-12 11:30:00,15.32,15.32,15.27,15.27,67162.5,12.0687,12.0687,12.0293,12.0293,67162.5
2014-12-12 12:00:00,15.27,15.35,15.27,15.34,62100.0,12.0293,12.0923,12.0293,12.0844,62100.0
2014-12-12 12:30:00,15.35,15.37,15.34,15.36,62100.0,12.0923,12.1081,12.0844,12.1002,62100.0
2014-12-12 13:00:00,15.35,15.42,15.34,15.42,52650.0,12.0923,12.1474,12.0844,12.1474,52650.0
2014-12-12 13:30:00,15.42,15.43,15.4,15.42,33075.0,12.1474,12.1553,12.1317,12.1474,33075.0
2014-12-12 14:00:00,15.42,15.42,15.37,15.37,58050.0,12.1474,12.1474,12.1081,12.1081,58050.0
2014-12-12 14:30:00,15.37,15.38,15.35,15.38,118125.0,12.1081,12.1159,12.0923,12.1159,118125.0
2014-12-12 15:00:00,15.38,15.39,15.36,15.37,105637.5,12.1159,12.1238,12.1002,12.1081,105637.5
2014-12-12 15:30:00,15.37,15.37,15.31,15.31,513337.5,12.1081,12.1081,12.0608,12.0608,513337.5
2014-12-15 09:30:00,15.37,15.43,15.36,15.39,52312.5,12.1081,12.1553,12.1002,12.1238,52312.5
2014-12-15 10:00:00,15.38,15.38,15.31,15.31,48262.5,12.1159,12.1159,12.0608,12.0608,48262.5
2014-12-15 10:30:00,15.3,15.31,15.28,15.3,46575.0,12.0529,12.0608,12.0372,12.0529,46575.0
2014-12-15 11:00:00,15.3,15.3,15.22,15.22,121162.5,12.0529,12.0529,11.9899,11.9899,121162.5
2014-12-15 11:30:00,15.22,15.23,15.11,15.13,109012.5,11.9899,11.9978,11.9032,11.919,109012.5
2014-12-15 12:00:00,15.13,15.18,15.13,15.17,49950.0,11.919,11.9584,11.919,11.9505,49950.0
2014-12-15 12:30:00,15.17,15.21,15.14,15.21,43875.0,11.9505,11.982,11.9269,11.982,43875.0
2014-12-15 13:00:00,15.21,15.22,15.17,15.18,40500.0,11.982,11.9899,11.9505,11.9584,40500.0
2014-12-15 13:30:00,15.18,15.22,15.17,15.21,40162.5,11.9584,11.9899,11.9505,11.982,40162.5
2014-12-15 14:00:00,15.21,15.25,15.17,15.23,95850.0,11.982,12.0135,11.9505,11.9978,95850.0
2014-12-15 14:30:00,15.23,15.26,15.2,15.23,40500.0,11.9978,12.0214,11.9741,11.9978,40500.0
2014-12-15 15:00:00,15.23,15.26,15.22,15.22,101925.0,11.9978,12.0214,11.9899,11.9899,101925.0
2014-12-15 15:30:00,15.22,15.25,15.16,15.17,242325.0,11.9899,12.0135,11.9426,11.9505,242325.0
2014-12-16 09:30:00,14.83,14.87,14.73,14.75,232200.0,11.9155,11.9477,11.8352,11.8512,232200.0
2014-12-16 10:00:00,14.75,14.87,14.75,14.85,145125.0,11.8512,11.9477,11.8512,11.9316,145125.0
2014-12-16 10:30:00,14.84,14.85,14.81,14.84,116775.0,11.9236,11.9316,11.8995,11.9236,116775.0
2014-12-16 11:00:00,14.84,14.92,14.8,14.91,145125.0,11.9236,11.9878,11.8914,11.9798,145125.0
2014-12-16 11:30:00,14.92,14.92,14.89,14.9,84712.5,11.9878,11.9878,11.9637,11.9718,84712.5
2014-12-16 12:00:00,14.9,14.94,14.9,14.94,95850.0,11.9718,12.0039,11.9718,12.0039,95850.0
2014-12-16 12:30:00,14.94,14.98,14.93,14.95,113062.5,12.0039,12.036,11.9959,12.0119,113062.5
2014-12-16 13:00:00,14.95,14.97,14.91,14.91,87075.0,12.0119,12.028,11.9798,11.9798,87075.0
2014-12-16 13:30:00,14.92,14.98,14.91,14.97,66487.5,11.9878,12.036,11.9798,12.028,66487.5
2014-12-16 14:00:00,14.97,15.0,14.94,14.99,51637.5,12.028,12.0521,12.0039,12.0441,51637.5
2014-12-16 14:30:00,15.0,15.01,14.92,14.94,93487.5,12.0521,12.0601,11.9878,12.0039,93487.5
2014-12-16 15:00:00,14.95,14.97,14.92,14.95,254812.5,12.0119,12.028,11.9878,12.0119,254812.5
2014-12-16 15:30:00,14.95,14.97,14.86,14.86,411412.5,12.0119,12.028,11.9396,11.9396,411412.5
2014-12-17 09:30:00,14.93,15.03,14.85,14.9,192375.0,11.9959,12.0762,11.9316,11.9718,192375.0
2014-12-17 10:00:00,14.9,14.9,14.79,14.84,120150.0,11.9718,11.9718,11.8834,11.9236,120150.0
2014-12-17 10:30:00,14.84,14.87,14.84,14.86,63787.5,11.9236,11.9477,11.9236,11.9396,63787.5
2014-12-17 11:00:00,14.85,14.86,14.81,14.84,128250.0,11.9316,11.9396,11.8995,11.9236,128250.0
2014-12-17 11:30:00,14.84,14.88,14.83,14.87,175837.5,11.9236,11.9557,11.9155,11.9477,175837.5
2014-12-17 12:00:00,14.87,14.87,14.85,14.85,112387.5,11.9477,11.9477,11.9316,11.9316,112387.5
2014-12-17 12:30:00,14.84,14.87,14.84,14.86,103612.5,11.9236,11.9477,11.9236,11.9396,103612.5
2014-12-17 13:00:00,14.87,14.9,14.86,14.88,65812.5,11.9477,11.9718,11.9396,11.9557,65812.5
2014-12-17 13:30:00,14.88,14.9,14.88,14.9,53662.5,11.9557,11.9718,11.9557,11.9718,53662.5
2014-12-17 14:00:00,14.91,15.0,14.9,14.94,168750.0,11.9798,12.0521,11.9718,12.0039,168750.0
2014-12-17 14:30:00,14.95,15.0,14.93,14.95,196762.5,12.0119,12.0521,11.9959,12.0119,196762.5
2014-12-17 15:00:00,14.96,14.99,14.92,14.98,126900.0,12.02,12.0441,11.9878,12.036,126900.0
2014-12-17 15:30:00,14.99,15.03,14.97,15.01,375975.0,12.0441,12.0762,12.028,12.0601,375975.0
2014-12-18 09:30:00,15.14,15.15,15.05,15.09,126562.5,12.1646,12.1726,12.0923,12.1244,126562.5
2014-12-18 10:00:00,15.08,15.11,15.05,15.08,121837.5,12.1164,12.1405,12.0923,12.1164,121837.5
2014-12-18 10:30:00,15.07,15.1,15.06,15.06,79312.5,12.1084,12.1325,12.1003,12.1003,79312.5
2014-12-18 11:00:00,15.06,15.07,15.04,15.05,67162.5,12.1003,12.1084,12.0843,12.0923,67162.5
2014-12-18 11:30:00,15.06,15.06,15.03,15.06,80662.5,12.1003,12.1003,12.0762,12.1003,80662.5
2014-12-18 12:00:00,15.06,15.1,15.06,15.09,39825.0,12.1003,12.1325,12.1003,12.1244,39825.0
2014-12-18 12:30:00,15.08,15.09,15.06,15.09,41850.0,12.1164,12.1244,12.1003,12.1244,41850.0
2014-12-18 13:00:00,15.09,15.11,15.07,15.08,101925.0,12.1244,12.1405,12.1084,12.1164,101925.0
2014-12-18 13:30:00,15.09,15.11,15.09,15.1,50625.0,12.1244,12.1405,12.1244,12.1325,50625.0
2014-12-18 14:00:00,15.1,15.14,15.1,15.12,76275.0,12.1325,12.1646,12.1325,12.1485,76275.0
2014-12-18 14:30:00,15.12,15.14,15.11,15.14,77625.0,12.1485,12.1646,12.1405,12.1646,77625.0
2014-12-18 15:00:00,15.14,15.18,15.13,15.16,82687.5,12.1646,12.1967,12.1566,12.1807,82687.5
2014-12-18 15:30:00,15.16,15.22,15.16,15.22,363825.0,12.1807,12.2289,12.1807,12.2289,363825.0
2014-12-19 09:30:00,15.17,15.24,15.17,15.18,382387.5,12.1887,12.2449,12.1887,12.1967,382387.5
2014-12-19 10:00:00,15.19,15.24,15.16,15.17,106650.0,12.2048,12.2449,12.1807,12.1887,106650.0
2014-12-19 10:30:00,15.18,15.18,15.1,15.11,83362.5,12.1967,12.1967,12.1325,12.1405,83362.5
2014-12-19 11:00:00,15.11,15.11,15.09,15.11,88425.0,12.1405,12.1405,12.1244,12.1405,88425.0
2014-12-19 11:30:00,15.11,15.12,15.09,15.11,89437.5,12.1405,12.1485,12.1244,12.1405,89437.5
2014-12-19 12:00:00,15.11,15.12,15.08,15.09,93150.0,12.1405,12.1485,12.1164,12.1244,93150.0
2014-12-19 12:30:00,15.08,15.11,15.08,15.09,84712.5,12.1164,12.1405,12.1164,12.1244,84712.5
2014-12-19 13:00:00,15.09,15.11,15.08,15.11,74925.0,12.1244,12.1405,12.1164,12.1405,74925.0
2014-12-19 13:30:00,15.11,15.11,15.08,15.09,81000.0,12.1405,12.1405,12.1164,12.1244,81000.0
2014-12-19 14:00:00,15.09,15.14,15.08,15.11,88425.0,12.1244,12.1646,12.1164,12.1405,88425.0
2014-12-19 14:30:00,15.11,15.18,15.11,15.17,162675.0,12.1405,12.1967,12.1405,12.1887,162675.0
2014-12-19 15:00:00,15.17,15.18,15.12,15.13,314887.5,12.1887,12.1967,12.1485,12.1566,314887.5
2014-12-19 15:30:00,15.14,15.14,14.95,14.97,1728337.5,12.1646,12.1646,12.0119,12.028,1728337.5
2014-12-22 09:30:00,15.03,15.2,15.03,15.05,125212.5,12.0762,12.2128,12.0762,12.0923,125212.5
2014-12-22 10:00:00,15.06,15.09,15.02,15.09,131287.5,12.1003,12.1244,12.0682,12.1244,131287.5
2014-12-22 10:30:00,15.08,15.12,15.08,15.11,85050.0,12.1164,12.1485,12.1164,12.1405,85050.0
2014-12-22 11:00:00,15.11,15.11,15.09,15.11,113062.5,12.1405,12.1405,12.1244,12.1405,113062.5
2014-12-22 11:30:00,15.11,15.11,15.09,15.1,86062.5,12.1405,12.1405,12.1244,12.1325,86062.5
2014-12-22 12:00:00,15.1,15.12,15.08,15.08,76612.5,12.1325,12.1485,12.1164,12.1164,76612.5
2014-12-22 12:30:00,15.08,15.11,15.08,15.11,69525.0,12.1164,12.1405,12.1164,12.1405,69525.0
2014-12-22 13:00:00,15.11,15.13,15.1,15.12,76275.0,12.1405,12.1566,12.1325,12.1485,76275.0
2014-12-22 13:30:00,15.11,15.13,15.1,15.11,54675.0,12.1405,12.1566,12.1325,12.1405,54675.0
2014-12-22 14:00:00,15.11,15.12,15.1,15.1,60750.0,12.1405,12.1485,12.1325,12.1325,60750.0
2014-12-22 14:30:00,15.1,15.11,15.09,15.11,83700.0,12.1325,12.1405,12.1244,12.1405,83700.0
2014-12-22 15:00:00,15.11,15.14,15.11,15.11,152887.5,12.1405,12.1646,12.1405,12.1405,152887.5
2014-12-22 15:30:00,15.11,15.12,15.09,15.11,441787.5,12.1405,12.1485,12.1244,12.1405,441787.5
2014-12-23 09:30:00,15.14,15.22,15.14,15.21,34762.5,12.1646,12.2289,12.1646,12.2208,34762.5
2014-12-23 10:00:00,15.21,15.23,15.2,15.23,42862.5,12.2208,12.2369,12.2128,12.2369,42862.5
2014-12-23 10:30:00,15.23,15.24,15.19,15.21,56025.0,12.2369,12.2449,12.2048,12.2208,56025.0
2014-12-23 11:00:00,15.21,15.22,15.2,15.2,85050.0,12.2208,12.2289,12.2128,12.2128,85050.0
2014-12-23 11:30:00,15.2,15.24,15.2,15.24,62100.0,12.2128,12.2449,12.2128,12.2449,62100.0
2014-12-23 12:00:00,15.24,15.27,15.24,15.27,96862.5,12.2449,12.2691,12.2449,12.2691,96862.5
2014-12-23 12:30:00,15.27,15.3,15.27,15.29,155250.0,12.2691,12.2932,12.2691,12.2851,155250.0
2014-12-23 13:00:00,15.29,15.33,15.29,15.32,100575.0,12.2851,12.3173,12.2851,12.3092,100575.0
2014-12-23 13:30:00,15.32,15.37,15.32,15.33,104625.0,12.3092,12.3494,12.3092,12.3173,104625.0
2014-12-23 14:00:00,15.33,15.34,15.31,15.32,44212.5,12.3173,12.3253,12.3012,12.3092,44212.5
2014-12-23 14:30:00,15.33,15.35,15.32,15.32,119137.5,12.3173,12.3333,12.3092,12.3092,119137.5
2014-12-23 15:00:00,15.32,15.34,15.3,15.3,71212.5,12.3092,12.3253,12.2932,12.2932,71212.5
2014-12-23 15:30:00,15.3,15.31,15.27,15.27,308137.5,12.2932,12.3012,12.2691,12.2691,308137.5
2014-12-24 09:30:00,15.31,15.33,15.23,15.26,63787.5,12.3012,12.3173,12.2369,12.261,63787.5
2014-12-24 10:00:00,15.27,15.32,15.27,15.32,42525.0,12.2691,12.3092,12.2691,12.3092,42525.0
2014-12-24 10:30:00,15.32,15.33,15.29,15.31,54675.0,12.3092,12.3173,12.2851,12.3012,54675.0
2014-12-24 11:00:00,15.3,15.35,15.3,15.33,43875.0,12.2932,12.3333,12.2932,12.3173,43875.0
2014-12-24 11:30:00,15.33,15.36,15.32,15.36,43200.0,12.3173,12.3414,12.3092,12.3414,43200.0
2014-12-24 12:00:00,15.35,15.35,15.31,15.31,101250.0,12.3333,12.3333,12.3012,12.3012,101250.0
2014-12-24 12:30:00,15.3,15.31,15.27,15.28,152212.5,12.2932,12.3012,12.2691,12.2771,152212.5
2014-12-26 09:30:00,15.33,15.38,15.28,15.32,37125.0,12.3173,12.3574,12.2771,12.3092,37125.0
2014-12-26 10:00:00,15.33,15.35,15.29,15.29,39825.0,12.3173,12.3333,12.2851,12.2851,39825.0
2014-12-26 10:30:00,15.3,15.31,15.28,15.29,21937.5,12.2932,12.3012,12.2771,12.2851,21937.5
2014-12-26 11:00:00,15.3,15.31,15.29,15.3,23962.5,12.2932,12.3012,12.2851,12.2932,23962.5
2014-12-26 11:30:00,15.3,15.32,15.3,15.3,16200.0,12.2932,12.3092,12.2932,12.2932,16200.0
2014-12-26 12:00:00,15.31,15.32,15.3,15.31,23962.5,12.3012,12.3092,12.2932,12.3012,23962.5
2014-12-26 12:30:00,15.31,15.31,15.29,15.29,23287.5,12.3012,12.3012,12.2851,12.2851,23287.5
2014-12-26 13:00:00,15.29,15.29,15.28,15.28,21937.5,12.2851,12.2851,12.2771,12.2771,21937.5
2014-12-26 13:30:00,15.28,15.28,15.27,15.27,27675.0,12.2771,12.2771,12.2691,12.2691,27675.0
2014-12-26 14:00:00,15.27,15.28,15.27,15.28,27675.0,12.2691,12.2771,12.2691,12.2771,27675.0
2014-12-26 14:30:00,15.28,15.28,15.27,15.28,46575.0,12.2771,12.2771,12.2691,12.2771,46575.0
2014-12-26 15:00:00,15.28,15.29,15.28,15.29,37800.0,12.2771,12.2851,12.2771,12.2851,37800.0
2014-12-26 15:30:00,15.28,15.3,15.25,15.26,250087.5,12.2771,12.2932,12.253,12.261,250087.5
2014-12-29 09:30:00,15.26,15.44,15.26,15.43,118800.0,12.261,12.4056,12.261,12.3976,118800.0
2014-12-29 10:00:00,15.44,15.47,15.41,15.42,69187.5,12.4056,12.4297,12.3815,12.3896,69187.5
2014-12-29 10:30:00,15.42,15.42,15.38,15.4,59737.5,12.3896,12.3896,12.3574,12.3735,59737.5
2014-12-29 11:00:00,15.4,15.4,15.36,15.37,47250.0,12.3735,12.3735,12.3414,12.3494,47250.0
2014-12-29 11:30:00,15.38,15.4,15.36,15.38,114412.5,12.3574,12.3735,12.3414,12.3574,114412.5
2014-12-29 12:00:00,15.39,15.4,15.38,15.4,73912.5,12.3655,12.3735,12.3574,12.3735,73912.5
2014-12-29 12:30:00,15.4,15.42,15.4,15.42,46575.0,12.3735,12.3896,12.3735,12.3896,46575.0
2014-12-29 13:00:00,15.42,15.45,15.42,15.43,45225.0,12.3896,12.4137,12.3896,12.3976,45225.0
2014-12-29 13:30:00,15.44,15.44,15.43,15.44,36112.5,12.4056,12.4056,12.3976,12.4056,36112.5
2014-12-29 14:00:00,15.44,15.44,15.4,15.4,64800.0,12.4056,12.4056,12.3735,12.3735,64800.0
2014-12-29 14:30:00,15.4,15.41,15.38,15.41,58387.5,12.3735,12.3815,12.3574,12.3815,58387.5
2014-12-29 15:00:00,15.41,15.41,15.37,15.38,87075.0,12.3815,12.3815,12.3494,12.3574,87075.0
2014-12-29 15:30:00,15.38,15.4,15.35,15.35,296662.5,12.3574,12.3735,12.3333,12.3333,296662.5
2014-12-30 09:30:00,15.36,15.41,15.33,15.33,63450.0,12.3414,12.3815,12.3173,12.3173,63450.0
2014-12-30 10:00:00,15.33,15.38,15.33,15.38,51975.0,12.3173,12.3574,12.3173,12.3574,51975.0
2014-12-30 10:30:00,15.38,15.41,15.37,15.4,49275.0,12.3574,12.3815,12.3494,12.3735,49275.0
2014-12-30 11:00:00,15.39,15.4,15.36,15.37,36450.0,12.3655,12.3735,12.3414,12.3494,36450.0
2014-12-30 11:30:00,15.37,15.4,15.36,15.4,28350.0,12.3494,12.3735,12.3414,12.3735,28350.0
2014-12-30 12:00:00,15.4,15.42,15.38,15.4,82350.0,12.3735,12.3896,12.3574,12.3735,82350.0
2014-12-30 12:30:00,15.4,15.41,15.37,15.41,44550.0,12.3735,12.3815,12.3494,12.3815,44550.0
2014-12-30 13:00:00,15.41,15.42,15.4,15.4,40162.5,12.3815,12.3896,12.3735,12.3735,40162.5
2014-12-30 13:30:00,15.41,15.41,15.39,15.4,47925.0,12.3815,12.3815,12.3655,12.3735,47925.0
2014-12-30 14:00:00,15.39,15.4,15.39,15.4,46575.0,12.3655,12.3735,12.3655,12.3735,46575.0
2014-12-30 14:30:00,15.4,15.42,15.4,15.4,48600.0,12.3735,12.3896,12.3735,12.3735,48600.0
2014-12-30 15:00:00,15.4,15.41,15.39,15.39,72225.0,12.3735,12.3815,12.3655,12.3655,72225.0
2014-12-30 15:30:00,15.39,15.4,15.37,15.37,220387.5,12.3655,12.3735,12.3494,12.3494,220387.5
2014-12-31 09:30:00,15.41,15.42,15.37,15.42,55687.5,12.3815,12.3896,12.3494,12.3896,55687.5
2014-12-31 10:00:00,15.4,15.42,15.38,15.39,27337.5,12.3735,12.3896,12.3574,12.3655,27337.5
2014-12-31 10:30:00,15.39,15.41,15.39,15.4,40837.5,12.3655,12.3815,12.3655,12.3735,40837.5
2014-12-31 11:00:00,15.4,15.41,15.38,15.39,58050.0,12.3735,12.3815,12.3574,12.3655,58050.0
2014-12-31 11:30:00,15.38,15.4,15.38,15.4,58387.5,12.3574,12.3735,12.3574,12.3735,58387.5
2014-12-31 12:00:00,15.4,15.4,15.33,15.33,47587.5,12.3735,12.3735,12.3173,12.3173,47587.5
2014-12-31 12:30:00,15.35,15.35,15.33,15.35,28687.5,12.3333,12.3333,12.3173,12.3333,28687.5
2014-12-31 13:00:00,15.34,15.35,15.32,15.33,28012.5,12.3253,12.3333,12.3092,12.3173,28012.5
2014-12-31 13:30:00,15.34,15.34,15.32,15.32,37800.0,12.3253,12.3253,12.3092,12.3092,37800.0
2014-12-31 14:00:00,15.33,15.33,15.29,15.29,35437.5,12.3173,12.3173,12.2851,12.2851,35437.5
2014-12-31 14:30:00,15.29,15.29,15.25,15.28,43875.0,12.2851,12.2851,12.253,12.2771,43875.0
2014-12-31 15:00:00,15.28,15.32,15.27,15.31,50625.0,12.2771,12.3092,12.2691,12.3012,50625.0
2014-12-31 15:30:00,15.31,15.31,15.19,15.19,269662.5,12.3012,12.3012,12.2048,12.2048,269662.5
2015-01-02 09:30:00,15.23,15.31,15.22,15.28,84037.5,12.2369,12.3012,12.2289,12.2771,84037.5
2015-01-02 10:00:00,15.28,15.29,15.23,15.24,44887.5,12.2771,12.2851,12.2369,12.2449,44887.5
2015-01-02 10:30:00,15.24,15.24,15.11,15.12,110362.5,12.2449,12.2449,12.1405,12.1485,110362.5
2015-01-02 11:00:00,15.12,15.12,15.06,15.07,79987.5,12.1485,12.1485,12.1003,12.1084,79987.5
2015-01-02 11:30:00,15.07,15.08,15.0,15.03,87412.5,12.1084,12.1164,12.0521,12.0762,87412.5
2015-01-02 12:00:00,15.03,15.06,15.02,15.05,44212.5,12.0762,12.1003,12.0682,12.0923,44212.5
2015-01-02 12:30:00,15.04,15.06,15.01,15.01,62775.0,12.0843,12.1003,12.0601,12.0601,62775.0
2015-01-02 13:00:00,15.01,15.02,14.97,14.97,69525.0,12.0601,12.0682,12.028,12.028,69525.0
2015-01-02 13:30:00,14.97,15.01,14.96,15.0,73237.5,12.028,12.0601,12.02,12.0521,73237.5
2015-01-02 14:00:00,14.99,15.02,14.99,15.01,107662.5,12.0441,12.0682,12.0441,12.0601,107662.5
2015-01-02 14:30:00,15.01,15.04,15.0,15.03,74250.0,12.0601,12.0843,12.0521,12.0762,74250.0
2015-01-02 15:00:00,15.03,15.03,14.98,15.01,108337.5,12.0762,12.0762,12.036,12.0601,108337.5
2015-01-02 15:30:00,15.01,15.05,15.0,15.01,351675.0,12.0601,12.0923,12.0521,12.0601,351675.0
2015-01-05 09:30:00,14.94,15.0,14.88,14.88,74250.0,12.0039,12.0521,11.9557,11.9557,74250.0
2015-01-05 10:00:00,14.87,14.92,14.86,14.9,59062.5,11.9477,11.9878,11.9396,11.9718,59062.5
2015-01-05 10:30:00,14.9,14.93,14.87,14.92,41512.5,11.9718,11.9959,11.9477,11.9878,41512.5
2015-01-05 11:00:00,14.92,14.92,14.86,14.86,87750.0,11.9878,11.9878,11.9396,11.9396,87750.0
2015-01-05 11:30:00,14.87,14.9,14.86,14.89,36112.5,11.9477,11.9718,11.9396,11.9637,36112.5
2015-01-05 12:00:00,14.89,14.89,14.83,14.83,46575.0,11.9637,11.9637,11.9155,11.9155,46575.0
2015-01-05 12:30:00,14.82,14.84,14.82,14.83,42525.0,11.9075,11.9236,11.9075,11.9155,42525.0
2015-01-05 13:00:00,14.83,14.86,14.83,14.85,72225.0,11.9155,11.9396,11.9155,11.9316,72225.0
2015-01-05 13:30:00,14.85,14.89,14.85,14.87,59062.5,11.9316,11.9637,11.9316,11.9477,59062.5
2015-01-05 14:00:00,14.87,14.87,14.84,14.85,64800.0,11.9477,11.9477,11.9236,11.9316,64800.0
2015-01-05 14:30:00,14.85,14.87,14.84,14.86,83700.0,11.9316,11.9477,11.9236,11.9396,83700.0
2015-01-05 15:00:00,14.86,14.9,14.86,14.88,77287.5,11.9396,11.9718,11.9396,11.9557,77287.5
2015-01-05 15:30:00,14.88,14.91,14.86,14.86,190687.5,11.9557,11.9798,11.9396,11.9396,190687.5
2015-01-06 09:30:00,14.92,15.0,14.88,14.9,69525.0,11.9878,12.0521,11.9557,11.9718,69525.0
2015-01-06 10:00:00,14.9,14.92,14.87,14.9,133987.5,11.9718,11.9878,11.9477,11.9718,133987.5
2015-01-06 10:30:00,14.9,14.9,14.82,14.86,147150.0,11.9718,11.9718,11.9075,11.9396,147150.0
2015-01-06 11:00:00,14.86,14.88,14.81,14.81,334800.0,11.9396,11.9557,11.8995,11.8995,334800.0
2015-01-06 11:30:00,14.81,14.82,14.77,14.77,74587.5,11.8995,11.9075,11.8673,11.8673,74587.5
2015-01-06 12:00:00,14.76,14.77,14.72,14.76,78300.0,11.8593,11.8673,11.8271,11.8593,78300.0
2015-01-06 12:30:00,14.76,14.81,14.76,14.8,70200.0,11.8593,11.8995,11.8593,11.8914,70200.0
2015-01-06 13:00:00,14.8,14.8,14.74,14.77,111037.5,11.8914,11.8914,11.8432,11.8673,111037.5
2015-01-06 13:30:00,14.76,14.81,14.74,14.81,44550.0,11.8593,11.8995,11.8432,11.8995,44550.0
2015-01-06 14:00:00,14.81,14.83,14.78,14.81,112050.0,11.8995,11.9155,11.8754,11.8995,112050.0
2015-01-06 14:30:00,14.81,14.89,14.81,14.87,133312.5,11.8995,11.9637,11.8995,11.9477,133312.5
2015-01-06 15:00:00,14.87,14.92,14.84,14.9,147825.0,11.9477,11.9878,11.9236,11.9718,147825.0
2015-01-06 15:30:00,14.9,14.9,14.83,14.83,314550.0,11.9718,11.9718,11.9155,11.9155,314550.0
2015-01-07 09:30:00,14.94,14.95,14.83,14.9,101250.0,12.0039,12.0119,11.9155,11.9718,101250.0
2015-01-07 10:00:00,14.9,14.9,14.84,14.87,44550.0,11.9718,11.9718,11.9236,11.9477,44550.0
2015-01-07 10:30:00,14.86,14.86,14.81,14.82,34087.5,11.9396,11.9396,11.8995,11.9075,34087.5
2015-01-07 11:00:00,14.82,14.82,14.73,14.75,125550.0,11.9075,11.9075,11.8352,11.8512,125550.0
2015-01-07 11:30:00,14.75,14.83,14.75,14.82,45562.5,11.8512,11.9155,11.8512,11.9075,45562.5
2015-01-07 12:00:00,14.82,14.86,14.82,14.86,28350.0,11.9075,11.9396,11.9075,11.9396,28350.0
2015-01-07 12:30:00,14.87,14.87,14.82,14.84,77962.5,11.9477,11.9477,11.9075,11.9236,77962.5
2015-01-07 13:00:00,14.84,14.85,14.81,14.82,80662.5,11.9236,11.9316,11.8995,11.9075,80662.5
2015-01-07 13:30:00,14.82,14.87,14.81,14.85,102937.5,11.9075,11.9477,11.8995,11.9316,102937.5
2015-01-07 14:00:00,14.85,14.9,14.84,14.85,178200.0,11.9316,11.9718,11.9236,11.9316,178200.0
2015-01-07 14:30:00,14.85,14.87,14.82,14.82,120150.0,11.9316,11.9477,11.9075,11.9075,120150.0
2015-01-07 15:00:00,14.82,14.86,14.82,14.85,48937.5,11.9075,11.9396,11.9075,11.9316,48937.5
2015-01-07 15:30:00,14.85,14.86,14.81,14.85,435375.0,11.9316,11.9396,11.8995,11.9316,435375.0
2015-01-08 09:30:00,14.9,15.02,14.9,15.0,136012.5,11.9718,12.0682,11.9718,12.0521,136012.5
2015-01-08 10:00:00,15.0,15.02,14.97,14.98,97537.5,12.0521,12.0682,12.028,12.036,97537.5
2015-01-08 10:30:00,14.98,15.03,14.98,15.03,94500.0,12.036,12.0762,12.036,12.0762,94500.0
2015-01-08 11:00:00,15.03,15.06,15.03,15.04,51637.5,12.0762,12.1003,12.0762,12.0843,51637.5
2015-01-08 11:30:00,15.04,15.08,15.04,15.08,82687.5,12.0843,12.1164,12.0843,12.1164,82687.5
2015-01-08 12:00:00,15.08,15.08,15.03,15.03,99562.5,12.1164,12.1164,12.0762,12.0762,99562.5
2015-01-08 12:30:00,15.04,15.08,15.04,15.08,85387.5,12.0843,12.1164,12.0843,12.1164,85387.5
2015-01-08 13:00:00,15.08,15.13,15.07,15.12,78637.5,12.1164,12.1566,12.1084,12.1485,78637.5
2015-01-08 13:30:00,15.12,15.15,15.12,15.14,66150.0,12.1485,12.1726,12.1485,12.1646,66150.0
2015-01-08 14:00:00,15.14,15.18,15.14,15.18,105975.0,12.1646,12.1967,12.1646,12.1967,105975.0
2015-01-08 14:30:00,15.18,15.2,15.18,15.2,112387.5,12.1967,12.2128,12.1967,12.2128,112387.5
2015-01-08 15:00:00,15.2,15.21,15.18,15.2,172125.0,12.2128,12.2208,12.1967,12.2128,172125.0
2015-01-08 15:30:00,15.2,15.2,15.13,15.17,698625.0,12.2128,12.2128,12.1566,12.1887,698625.0
2015-01-09 09:30:00,15.17,15.22,15.12,15.15,55350.0,12.1887,12.2289,12.1485,12.1726,55350.0
2015-01-09 10:00:00,15.13,15.16,15.11,15.12,52312.5,12.1566,12.1807,12.1405,12.1485,52312.5
2015-01-09 10:30:00,15.11,15.11,15.07,15.1,45562.5,12.1405,12.1405,12.1084,12.1325,45562.5
2015-01-09 11:00:00,15.09,15.1,15.02,15.03,35775.0,12.1244,12.1325,12.0682,12.0762,35775.0
2015-01-09 11:30:00,15.03,15.09,15.03,15.08,30375.0,12.0762,12.1244,12.0762,12.1164,30375.0
2015-01-09 12:00:00,15.08,15.12,15.07,15.07,29362.5,12.1164,12.1485,12.1084,12.1084,29362.5
2015-01-09 12:30:00,15.07,15.08,15.05,15.06,17550.0,12.1084,12.1164,12.0923,12.1003,17550.0
2015-01-09 13:00:00,15.05,15.11,15.04,15.08,28350.0,12.0923,12.1405,12.0843,12.1164,28350.0
2015-01-09 13:30:00,15.09,15.09,15.05,15.08,45900.0,12.1244,12.1244,12.0923,12.1164,45900.0
2015-01-09 14:00:00,15.08,15.08,15.06,15.06,60750.0,12.1164,12.1164,12.1003,12.1003,60750.0
2015-01-09 14:30:00,15.06,15.08,15.05,15.06,36112.5,12.1003,12.1164,12.0923,12.1003,36112.5
2015-01-09 15:00:00,15.07,15.12,15.07,15.09,70875.0,12.1084,12.1485,12.1084,12.1244,70875.0
2015-01-09 15:30:00,15.09,15.09,15.03,15.04,211612.5,12.1244,12.1244,12.0762,12.0843,211612.5
2015-01-12 09:30:00,15.08,15.09,14.9,14.92,97200.0,12.1164,12.1244,11.9718,11.9878,97200.0
2015-01-12 10:00:00,14.92,14.97,14.9,14.9,34762.5,11.9878,12.028,11.9718,11.9718,34762.5
2015-01-12 10:30:00,14.9,14.94,14.88,14.93,32737.5,11.9718,12.0039,11.9557,11.9959,32737.5
2015-01-12 11:00:00,14.94,14.94,14.89,14.89,48262.5,12.0039,12.0039,11.9637,11.9637,48262.5
2015-01-12 11:30:00,14.89,14.9,14.85,14.87,64125.0,11.9637,11.9718,11.9316,11.9477,64125.0
2015-01-12 12:00:00,14.87,14.89,14.87,14.87,45225.0,11.9477,11.9637,11.9477,11.9477,45225.0
2015-01-12 12:30:00,14.88,14.88,14.85,14.85,29700.0,11.9557,11.9557,11.9316,11.9316,29700.0
2015-01-12 13:00:00,14.85,14.87,14.84,14.85,42525.0,11.9316,11.9477,11.9236,11.9316,42525.0
2015-01-12 13:30:00,14.85,14.86,14.84,14.85,27337.5,11.9316,11.9396,11.9236,11.9316,27337.5
2015-01-12 14:00:00,14.85,14.86,14.84,14.86,66487.5,11.9316,11.9396,11.9236,11.9396,66487.5
2015-01-12 14:30:00,14.86,14.87,14.84,14.86,56362.5,11.9396,11.9477,11.9236,11.9396,56362.5
2015-01-12 15:00:00,14.86,14.9,14.86,14.89,77962.5,11.9396,11.9718,11.9396,11.9637,77962.5
2015-01-12 15:30:00,14.89,14.92,14.86,14.89,181575.0,11.9637,11.9878,11.9396,11.9637,181575.0
2015-01-13 09:30:00,15.01,15.16,14.93,15.15,91800.0,12.0601,12.1807,11.9959,12.1726,91800.0
2015-01-13 10:00:00,15.15,15.16,15.09,15.09,67837.5,12.1726,12.1807,12.1244,12.1244,67837.5
2015-01-13 10:30:00,15.08,15.12,15.08,15.11,135337.5,12.1164,12.1485,12.1164,12.1405,135337.5
2015-01-13 11:00:00,15.1,15.11,15.09,15.1,57712.5,12.1325,12.1405,12.1244,12.1325,57712.5
2015-01-13 11:30:00,15.1,15.12,15.09,15.11,202837.5,12.1325,12.1485,12.1244,12.1405,202837.5
2015-01-13 12:00:00,15.11,15.12,15.05,15.07,81675.0,12.1405,12.1485,12.0923,12.1084,81675.0
2015-01-13 12:30:00,15.07,15.07,15.03,15.05,51300.0,12.1084,12.1084,12.0762,12.0923,51300.0
2015-01-13 13:00:00,15.06,15.09,15.02,15.02,90787.5,12.1003,12.1244,12.0682,12.0682,90787.5
2015-01-13 13:30:00,15.02,15.02,14.89,14.92,95512.5,12.0682,12.0682,11.9637,11.9878,95512.5
2015-01-13 14:00:00,14.91,14.91,14.86,14.9,142087.5,11.9798,11.9798,11.9396,11.9718,142087.5
2015-01-13 14:30:00,14.91,14.95,14.89,14.89,283837.5,11.9798,12.0119,11.9637,11.9637,283837.5
2015-01-13 15:00:00,14.9,14.95,14.87,14.9,143775.0,11.9718,12.0119,11.9477,11.9718,143775.0
2015-01-13 15:30:00,14.89,14.96,14.89,14.92,374625.0,11.9637,12.02,11.9637,11.9878,374625.0
2015-01-14 09:30:00,14.52,14.65,14.52,14.64,346612.5,11.6664,11.7709,11.6664,11.7629,346612.5
2015-01-14 10:00:00,14.63,14.74,14.62,14.71,112050.0,11.7548,11.8432,11.7468,11.8191,112050.0
2015-01-14 10:30:00,14.72,14.72,14.65,14.66,101250.0,11.8271,11.8271,11.7709,11.7789,101250.0
2015-01-14 11:00:00,14.66,14.67,14.54,14.54,181912.5,11.7789,11.787,11.6825,11.6825,181912.5
2015-01-14 11:30:00,14.54,14.59,14.51,14.52,86737.5,11.6825,11.7227,11.6584,11.6664,86737.5
2015-01-14 12:00:00,14.52,14.53,14.49,14.49,128925.0,11.6664,11.6745,11.6423,11.6423,128925.0
2015-01-14 12:30:00,14.49,14.5,14.41,14.44,118800.0,11.6423,11.6504,11.5781,11.6022,118800.0
2015-01-14 13:00:00,14.44,14.44,14.38,14.39,79650.0,11.6022,11.6022,11.554,11.562,79650.0
2015-01-14 13:30:00,14.39,14.4,14.35,14.36,84375.0,11.562,11.57,11.5299,11.5379,84375.0
2015-01-14 14:00:00,14.36,14.44,14.36,14.44,118800.0,11.5379,11.6022,11.5379,11.6022,118800.0
2015-01-14 14:30:00,14.44,14.45,14.42,14.44,126225.0,11.6022,11.6102,11.5861,11.6022,126225.0
2015-01-14 15:00:00,14.44,14.49,14.44,14.48,128925.0,11.6022,11.6423,11.6022,11.6343,128925.0
2015-01-14 15:30:00,14.48,14.49,14.44,14.47,322987.5,11.6343,11.6423,11.6022,11.6263,322987.5
2015-01-15 09:30:00,14.43,14.49,14.37,14.42,215662.5,11.5941,11.6423,11.5459,11.5861,215662.5
2015-01-15 10:00:00,14.42,14.5,14.39,14.5,220725.0,11.5861,11.6504,11.562,11.6504,220725.0
2015-01-15 10:30:00,14.5,14.52,14.47,14.47,318262.5,11.6504,11.6664,11.6263,11.6263,318262.5
2015-01-15 11:00:00,14.47,14.51,14.46,14.49,253462.5,11.6263,11.6584,11.6182,11.6423,253462.5
2015-01-15 11:30:00,14.49,14.53,14.49,14.49,133987.5,11.6423,11.6745,11.6423,11.6423,133987.5
2015-01-15 12:00:00,14.49,14.53,14.49,14.49,124200.0,11.6423,11.6745,11.6423,11.6423,124200.0
2015-01-15 12:30:00,14.49,14.51,14.43,14.46,362812.5,11.6423,11.6584,11.5941,11.6182,362812.5
2015-01-15 13:00:00,14.45,14.47,14.42,14.42,137700.0,11.6102,11.6263,11.5861,11.5861,137700.0
2015-01-15 13:30:00,14.42,14.44,14.4,14.41,128250.0,11.5861,11.6022,11.57,11.5781,128250.0
2015-01-15 14:00:00,14.41,14.44,14.39,14.39,192037.5,11.5781,11.6022,11.562,11.562,192037.5
2015-01-15 14:30:00,14.39,14.45,14.38,14.44,167400.0,11.562,11.6102,11.554,11.6022,167400.0
2015-01-15 15:00:00,14.44,14.45,14.41,14.43,168412.5,11.6022,11.6102,11.5781,11.5941,168412.5
2015-01-15 15:30:00,14.43,14.43,14.36,14.38,416137.5,11.5941,11.5941,11.5379,11.554,416137.5
2015-01-16 09:30:00,14.39,14.57,14.39,14.53,220725.0,11.562,11.7066,11.562,11.6745,220725.0
2015-01-16 10:00:00,14.54,14.55,14.41,14.52,133987.5,11.6825,11.6906,11.5781,11.6664,133987.5
2015-01-16 10:30:00,14.52,14.68,14.52,14.66,219375.0,11.6664,11.795,11.6664,11.7789,219375.0
2015-01-16 11:00:00,14.67,14.69,14.64,14.65,197100.0,11.787,11.803,11.7629,11.7709,197100.0
2015-01-16 11:30:00,14.65,14.67,14.62,14.64,170100.0,11.7709,11.787,11.7468,11.7629,170100.0
2015-01-16 12:00:00,14.64,14.67,14.64,14.66,130612.5,11.7629,11.787,11.7629,11.7789,130612.5
2015-01-16 12:30:00,14.66,14.67,14.63,14.63,156937.5,11.7789,11.787,11.7548,11.7548,156937.5
2015-01-16 13:00:00,14.63,14.64,14.61,14.63,96525.0,11.7548,11.7629,11.7388,11.7548,96525.0
2015-01-16 13:30:00,14.63,14.67,14.63,14.63,137700.0,11.7548,11.787,11.7548,11.7548,137700.0
2015-01-16 14:00:00,14.64,14.64,14.59,14.59,126900.0,11.7629,11.7629,11.7227,11.7227,126900.0
2015-01-16 14:30:00,14.59,14.62,14.57,14.61,117450.0,11.7227,11.7468,11.7066,11.7388,117450.0
2015-01-16 15:00:00,14.61,14.62,14.57,14.6,198450.0,11.7388,11.7468,11.7066,11.7307,198450.0
2015-01-16 15:30:00,14.6,14.64,14.6,14.62,861300.0,11.7307,11.7629,11.7307,11.7468,861300.0
2015-01-20 09:30:00,14.64,14.67,14.46,14.48,128925.0,11.7629,11.787,11.6182,11.6343,128925.0
2015-01-20 10:00:00,14.48,14.55,14.47,14.55,103950.0,11.6343,11.6906,11.6263,11.6906,103950.0
2015-01-20 10:30:00,14.54,14.54,14.46,14.46,71550.0,11.6825,11.6825,11.6182,11.6182,71550.0
2015-01-20 11:00:00,14.47,14.47,14.38,14.4,113062.5,11.6263,11.6263,11.554,11.57,113062.5
2015-01-20 11:30:00,14.4,14.42,14.38,14.39,90112.5,11.57,11.5861,11.554,11.562,90112.5
2015-01-20 12:00:00,14.39,14.41,14.37,14.41,99225.0,11.562,11.5781,11.5459,11.5781,99225.0
2015-01-20 12:30:00,14.41,14.41,14.38,14.39,139050.0,11.5781,11.5781,11.554,11.562,139050.0
2015-01-20 13:00:00,14.39,14.46,14.39,14.45,99900.0,11.562,11.6182,11.562,11.6102,99900.0
2015-01-20 13:30:00,14.46,14.47,14.42,14.44,101250.0,11.6182,11.6263,11.5861,11.6022,101250.0
2015-01-20 14:00:00,14.44,14.46,14.39,14.41,151875.0,11.6022,11.6182,11.562,11.5781,151875.0
2015-01-20 14:30:00,14.41,14.49,14.41,14.49,1005750.0,11.5781,11.6423,11.5781,11.6423,1005750.0
2015-01-20 15:00:00,14.49,14.49,14.44,14.44,134662.5,11.6423,11.6423,11.6022,11.6022,134662.5
2015-01-20 15:30:00,14.44,14.49,14.41,14.48,854212.5,11.6022,11.6423,11.5781,11.6343,854212.5
2015-01-21 09:30:00,14.39,14.44,14.31,14.4,199800.0,11.562,11.6022,11.4977,11.57,199800.0
2015-01-21 10:00:00,14.41,14.48,14.41,14.45,191362.5,11.5781,11.6343,11.5781,11.6102,191362.5
2015-01-21 10:30:00,14.45,14.51,14.41,14.5,160987.5,11.6102,11.6584,11.5781,11.6504,160987.5
2015-01-21 11:00:00,14.5,14.52,14.46,14.47,121500.0,11.6504,11.6664,11.6182,11.6263,121500.0
2015-01-21 11:30:00,14.47,14.52,14.47,14.51,240300.0,11.6263,11.6664,11.6263,11.6584,240300.0
2015-01-21 12:00:00,14.51,14.52,14.49,14.52,154237.5,11.6584,11.6664,11.6423,11.6664,154237.5
2015-01-21 12:30:00,14.52,14.53,14.48,14.49,170437.5,11.6664,11.6745,11.6343,11.6423,170437.5
2015-01-21 13:00:00,14.49,14.5,14.45,14.45,208575.0,11.6423,11.6504,11.6102,11.6102,208575.0
2015-01-21 13:30:00,14.45,14.49,14.43,14.47,135337.5,11.6102,11.6423,11.5941,11.6263,135337.5
2015-01-21 14:00:00,14.47,14.51,14.46,14.49,144787.5,11.6263,11.6584,11.6182,11.6423,144787.5
2015-01-21 14:30:00,14.5,14.57,14.49,14.57,172800.0,11.6504,11.7066,11.6423,11.7066,172800.0
2015-01-21 15:00:00,14.57,14.58,14.51,14.56,182925.0,11.7066,11.7147,11.6584,11.6986,182925.0
2015-01-21 15:30:00,14.56,14.58,14.54,14.55,446850.0,11.6986,11.7147,11.6825,11.6906,446850.0
2015-01-22 09:30:00,14.66,14.66,14.53,14.61,72225.0,11.7789,11.7789,11.6745,11.7388,72225.0
2015-01-22 10:00:00,14.6,14.69,14.6,14.68,117450.0,11.7307,11.803,11.7307,11.795,117450.0
2015-01-22 10:30:00,14.68,14.79,14.68,14.78,110025.0,11.795,11.8834,11.795,11.8754,110025.0
2015-01-22 11:00:00,14.78,14.78,14.72,14.76,86400.0,11.8754,11.8754,11.8271,11.8593,86400.0
2015-01-22 11:30:00,14.76,14.77,14.72,14.73,64462.5,11.8593,11.8673,11.8271,11.8352,64462.5
2015-01-22 12:00:00,14.73,14.77,14.73,14.77,69187.5,11.8352,11.8673,11.8352,11.8673,69187.5
2015-01-22 12:30:00,14.76,14.79,14.75,14.78,87750.0,11.8593,11.8834,11.8512,11.8754,87750.0
2015-01-22 13:00:00,14.79,14.81,14.77,14.8,70537.5,11.8834,11.8995,11.8673,11.8914,70537.5
2015-01-22 13:30:00,14.8,14.82,14.8,14.8,69862.5,11.8914,11.9075,11.8914,11.8914,69862.5
2015-01-22 14:00:00,14.81,14.85,14.79,14.85,87750.0,11.8995,11.9316,11.8834,11.9316,87750.0
2015-01-22 14:30:00,14.85,14.92,14.85,14.91,128250.0,11.9316,11.9878,11.9316,11.9798,128250.0
2015-01-22 15:00:00,14.91,14.95,14.91,14.95,184275.0,11.9798,12.0119,11.9798,12.0119,184275.0
2015-01-22 15:30:00,14.96,14.98,14.93,14.97,532912.5,12.02,12.036,11.9959,12.028,532912.5
2015-01-23 09:30:00,14.96,14.97,14.88,14.89,42862.5,12.02,12.028,11.9557,11.9637,42862.5
2015-01-23 10:00:00,14.9,14.93,14.82,14.87,85387.5,11.9718,11.9959,11.9075,11.9477,85387.5
2015-01-23 10:30:00,14.87,14.91,14.85,14.89,44550.0,11.9477,11.9798,11.9316,11.9637,44550.0
2015-01-23 11:00:00,14.89,14.91,14.87,14.91,49950.0,11.9637,11.9798,11.9477,11.9798,49950.0
2015-01-23 11:30:00,14.91,14.91,14.85,14.85,53325.0,11.9798,11.9798,11.9316,11.9316,53325.0
2015-01-23 12:00:00,14.85,14.89,14.85,14.87,49950.0,11.9316,11.9637,11.9316,11.9477,49950.0
2015-01-23 12:30:00,14.87,14.88,14.84,14.86,248737.5,11.9477,11.9557,11.9236,11.9396,248737.5
2015-01-23 13:00:00,14.86,14.86,14.82,14.84,93487.5,11.9396,11.9396,11.9075,11.9236,93487.5
2015-01-23 13:30:00,14.84,14.87,14.83,14.85,45900.0,11.9236,11.9477,11.9155,11.9316,45900.0
2015-01-23 14:00:00,14.84,14.87,14.83,14.84,44212.5,11.9236,11.9477,11.9155,11.9236,44212.5
2015-01-23 14:30:00,14.85,14.85,14.8,14.8,50962.5,11.9316,11.9316,11.8914,11.8914,50962.5
2015-01-23 15:00:00,14.79,14.8,14.78,14.79,94837.5,11.8834,11.8914,11.8754,11.8834,94837.5
2015-01-23 15:30:00,14.79,14.79,14.77,14.78,311175.0,11.8834,11.8834,11.8673,11.8754,311175.0
2015-01-26 09:30:00,14.73,14.8,14.65,14.71,113737.5,11.8352,11.8914,11.7709,11.8191,113737.5
2015-01-26 10:00:00,14.71,14.75,14.69,14.73,57037.5,11.8191,11.8512,11.803,11.8352,57037.5
2015-01-26 10:30:00,14.74,14.81,14.73,14.81,65475.0,11.8432,11.8995,11.8352,11.8995,65475.0
2015-01-26 11:00:00,14.8,14.81,14.76,14.79,65812.5,11.8914,11.8995,11.8593,11.8834,65812.5
2015-01-26 11:30:00,14.79,14.85,14.77,14.83,68512.5,11.8834,11.9316,11.8673,11.9155,68512.5
2015-01-26 12:00:00,14.84,14.87,14.81,14.84,54337.5,11.9236,11.9477,11.8995,11.9236,54337.5
2015-01-26 12:30:00,14.84,14.87,14.81,14.86,66487.5,11.9236,11.9477,11.8995,11.9396,66487.5
2015-01-26 13:00:00,14.86,14.89,14.85,14.88,58725.0,11.9396,11.9637,11.9316,11.9557,58725.0
2015-01-26 13:30:00,14.88,14.9,14.86,14.87,91125.0,11.9557,11.9718,11.9396,11.9477,91125.0
2015-01-26 14:00:00,14.87,14.87,14.85,14.87,87750.0,11.9477,11.9477,11.9316,11.9477,87750.0
2015-01-26 14:30:00,14.87,14.88,14.86,14.87,237600.0,11.9477,11.9557,11.9396,11.9477,237600.0
2015-01-26 15:00:00,14.87,14.87,14.84,14.87,134325.0,11.9477,11.9477,11.9236,11.9477,134325.0
2015-01-26 15:30:00,14.87,14.87,14.85,14.87,455287.5,11.9477,11.9477,11.9316,11.9477,455287.5
2015-01-27 09:30:00,14.77,14.84,14.72,14.79,71212.5,11.8673,11.9236,11.8271,11.8834,71212.5
2015-01-27 10:00:00,14.79,14.88,14.77,14.85,52650.0,11.8834,11.9557,11.8673,11.9316,52650.0
2015-01-27 10:30:00,14.84,14.84,14.75,14.77,65137.5,11.9236,11.9236,11.8512,11.8673,65137.5
2015-01-27 11:00:00,14.76,14.81,14.76,14.8,95512.5,11.8593,11.8995,11.8593,11.8914,95512.5
2015-01-27 11:30:00,14.81,14.85,14.81,14.84,68175.0,11.8995,11.9316,11.8995,11.9236,68175.0
2015-01-27 12:00:00,14.84,14.91,14.84,14.91,142425.0,11.9236,11.9798,11.9236,11.9798,142425.0
2015-01-27 12:30:00,14.9,14.9,14.85,14.89,94500.0,11.9718,11.9718,11.9316,11.9637,94500.0
2015-01-27 13:00:00,14.9,14.94,14.87,14.92,56700.0,11.9718,12.0039,11.9477,11.9878,56700.0
2015-01-27 13:30:00,14.92,14.93,14.88,14.89,37125.0,11.9878,11.9959,11.9557,11.9637,37125.0
2015-01-27 14:00:00,14.89,14.92,14.87,14.9,87750.0,11.9637,11.9878,11.9477,11.9718,87750.0
2015-01-27 14:30:00,14.9,14.91,14.85,14.85,53662.5,11.9718,11.9798,11.9316,11.9316,53662.5
2015-01-27 15:00:00,14.84,14.86,14.81,14.81,77287.5,11.9236,11.9396,11.8995,11.8995,77287.5
2015-01-27 15:30:00,14.82,14.86,14.82,14.85,181237.5,11.9075,11.9396,11.9075,11.9316,181237.5
2015-01-28 09:30:00,14.92,14.96,14.87,14.92,38812.5,11.9878,12.02,11.9477,11.9878,38812.5
2015-01-28 10:00:00,14.93,14.95,14.9,14.9,40500.0,11.9959,12.0119,11.9718,11.9718,40500.0
2015-01-28 10:30:00,14.9,14.92,14.77,14.79,32737.5,11.9718,11.9878,11.8673,11.8834,32737.5
2015-01-28 11:00:00,14.78,14.81,14.77,14.79,254475.0,11.8754,11.8995,11.8673,11.8834,254475.0
2015-01-28 11:30:00,14.79,14.87,14.79,14.86,88087.5,11.8834,11.9477,11.8834,11.9396,88087.5
2015-01-28 12:00:00,14.87,14.92,14.87,14.92,61087.5,11.9477,11.9878,11.9477,11.9878,61087.5
2015-01-28 12:30:00,14.92,14.92,14.9,14.92,24300.0,11.9878,11.9878,11.9718,11.9878,24300.0
2015-01-28 13:00:00,14.9,14.91,14.87,14.88,28687.5,11.9718,11.9798,11.9477,11.9557,28687.5
2015-01-28 13:30:00,14.88,14.93,14.87,14.89,73237.5,11.9557,11.9959,11.9477,11.9637,73237.5
2015-01-28 14:00:00,14.88,14.94,14.84,14.85,77287.5,11.9557,12.0039,11.9236,11.9316,77287.5
2015-01-28 14:30:00,14.85,14.88,14.8,14.86,78637.5,11.9316,11.9557,11.8914,11.9396,78637.5
2015-01-28 15:00:00,14.87,14.88,14.77,14.78,82350.0,11.9477,11.9557,11.8673,11.8754,82350.0
2015-01-28 15:30:00,14.78,14.79,14.69,14.7,237600.0,11.8754,11.8834,11.803,11.8111,237600.0
2015-01-29 09:30:00,14.73,14.82,14.67,14.76,106987.5,11.8352,11.9075,11.787,11.8593,106987.5
2015-01-29 10:00:00,14.75,14.75,14.69,14.73,73912.5,11.8512,11.8512,11.803,11.8352,73912.5
2015-01-29 10:30:00,14.73,14.76,14.67,14.72,104625.0,11.8352,11.8593,11.787,11.8271,104625.0
2015-01-29 11:00:00,14.71,14.73,14.69,14.71,60412.5,11.8191,11.8352,11.803,11.8191,60412.5
2015-01-29 11:30:00,14.71,14.76,14.71,14.75,54675.0,11.8191,11.8593,11.8191,11.8512,54675.0
2015-01-29 12:00:00,14.76,14.78,14.75,14.76,55687.5,11.8593,11.8754,11.8512,11.8593,55687.5
2015-01-29 12:30:00,14.76,14.76,14.68,14.7,51975.0,11.8593,11.8593,11.795,11.8111,51975.0
2015-01-29 13:00:00,14.69,14.75,14.67,14.75,55012.5,11.803,11.8512,11.787,11.8512,55012.5
2015-01-29 13:30:00,14.75,14.86,14.74,14.85,79987.5,11.8512,11.9396,11.8432,11.9316,79987.5
2015-01-29 14:00:00,14.85,14.89,14.82,14.89,129262.5,11.9316,11.9637,11.9075,11.9637,129262.5
2015-01-29 14:30:00,14.89,14.91,14.86,14.88,138375.0,11.9637,11.9798,11.9396,11.9557,138375.0
2015-01-29 15:00:00,14.88,14.95,14.87,14.94,184950.0,11.9557,12.0119,11.9477,12.0039,184950.0
2015-01-29 15:30:00,14.94,14.97,14.92,14.95,388800.0,12.0039,12.028,11.9878,12.0119,388800.0
2015-01-30 09:30:00,14.81,14.89,14.78,14.85,79312.5,11.8995,11.9637,11.8754,11.9316,79312.5
2015-01-30 10:00:00,14.85,14.85,14.73,14.73,93825.0,11.9316,11.9316,11.8352,11.8352,93825.0
2015-01-30 10:30:00,14.73,14.73,14.64,14.68,71887.5,11.8352,11.8352,11.7629,11.795,71887.5
2015-01-30 11:00:00,14.69,14.7,14.62,14.65,66150.0,11.803,11.8111,11.7468,11.7709,66150.0
2015-01-30 11:30:00,14.64,14.65,14.59,14.64,55687.5,11.7629,11.7709,11.7227,11.7629,55687.5
2015-01-30 12:00:00,14.66,14.71,14.66,14.69,58725.0,11.7789,11.8191,11.7789,11.803,58725.0
2015-01-30 12:30:00,14.69,14.69,14.62,14.63,65137.5,11.803,11.803,11.7468,11.7548,65137.5
2015-01-30 13:00:00,14.64,14.67,14.61,14.66,64800.0,11.7629,11.787,11.7388,11.7789,64800.0
2015-01-30 13:30:00,14.67,14.68,14.65,14.68,44887.5,11.787,11.795,11.7709,11.795,44887.5
2015-01-30 14:00:00,14.68,14.71,14.66,14.71,75262.5,11.795,11.8191,11.7789,11.8191,75262.5
2015-01-30 14:30:00,14.72,14.72,14.61,14.63,64462.5,11.8271,11.8271,11.7388,11.7548,64462.5
2015-01-30 15:00:00,14.63,14.63,14.53,14.56,196087.5,11.7548,11.7548,11.6745,11.6986,196087.5
2015-01-30 15:30:00,14.55,14.58,14.49,14.51,598725.0,11.6906,11.7147,11.6423,11.6584,598725.0
2015-02-02 09:30:00,14.5,14.59,14.41,14.42,175162.5,11.6504,11.7227,11.5781,11.5861,175162.5
2015-02-02 10:00:00,14.42,14.44,14.31,14.43,162675.0,11.5861,11.6022,11.4977,11.5941,162675.0
2015-02-02 10:30:00,14.43,14.48,14.41,14.46,115762.5,11.5941,11.6343,11.5781,11.6182,115762.5
2015-02-02 11:00:00,14.47,14.52,14.46,14.51,90112.5,11.6263,11.6664,11.6182,11.6584,90112.5
2015-02-02 11:30:00,14.5,14.53,14.47,14.49,130950.0,11.6504,11.6745,11.6263,11.6423,130950.0
2015-02-02 12:00:00,14.49,14.51,14.45,14.49,88087.5,11.6423,11.6584,11.6102,11.6423,88087.5
2015-02-02 12:30:00,14.49,14.51,14.45,14.49,78637.5,11.6423,11.6584,11.6102,11.6423,78637.5
2015-02-02 13:00:00,14.48,14.54,14.47,14.53,71887.5,11.6343,11.6825,11.6263,11.6745,71887.5
2015-02-02 13:30:00,14.54,14.55,14.49,14.5,72562.5,11.6825,11.6906,11.6423,11.6504,72562.5
2015-02-02 14:00:00,14.5,14.56,14.5,14.56,175837.5,11.6504,11.6986,11.6504,11.6986,175837.5
2015-02-02 14:30:00,14.56,14.57,14.52,14.53,105300.0,11.6986,11.7066,11.6664,11.6745,105300.0
2015-02-02 15:00:00,14.54,14.61,14.53,14.61,109350.0,11.6825,11.7388,11.6745,11.7388,109350.0
2015-02-02 15:30:00,14.61,14.7,14.59,14.69,408712.5,11.7388,11.8111,11.7227,11.803,408712.5
2015-02-03 09:30:00,14.72,14.83,14.67,14.79,134662.5,11.8271,11.9155,11.787,11.8834,134662.5
2015-02-03 10:00:00,14.8,14.81,14.74,14.77,78975.0,11.8914,11.8995,11.8432,11.8673,78975.0
2015-02-03 10:30:00,14.77,14.79,14.69,14.69,81337.5,11.8673,11.8834,11.803,11.803,81337.5
2015-02-03 11:00:00,14.69,14.75,14.68,14.69,83362.5,11.803,11.8512,11.795,11.803,83362.5
2015-02-03 11:30:00,14.69,14.75,14.67,14.69,70537.5,11.803,11.8512,11.787,11.803,70537.5
2015-02-03 12:00:00,14.69,14.7,14.65,14.68,186637.5,11.803,11.8111,11.7709,11.795,186637.5
2015-02-03 12:30:00,14.67,14.71,14.65,14.66,91462.5,11.787,11.8191,11.7709,11.7789,91462.5
2015-02-03 13:00:00,14.66,14.73,14.65,14.72,109012.5,11.7789,11.8352,11.7709,11.8271,109012.5
2015-02-03 13:30:00,14.72,14.76,14.72,14.74,91462.5,11.8271,11.8593,11.8271,11.8432,91462.5
2015-02-03 14:00:00,14.74,14.75,14.69,14.69,150862.5,11.8432,11.8512,11.803,11.803,150862.5
2015-02-03 14:30:00,14.69,14.7,14.66,14.67,454950.0,11.803,11.8111,11.7789,11.787,454950.0
2015-02-03 15:00:00,14.67,14.76,14.67,14.76,301725.0,11.787,11.8593,11.787,11.8593,301725.0
2015-02-03 15:30:00,14.76,14.8,14.72,14.79,914287.5,11.8593,11.8914,11.8271,11.8834,914287.5
2015-02-04 09:30:00,14.39,14.39,14.06,14.28,616950.0,11.562,11.562,11.2968,11.4736,616950.0
2015-02-04 10:00:00,14.28,14.44,14.28,14.37,880875.0,11.4736,11.6022,11.4736,11.5459,880875.0
2015-02-04 10:30:00,14.38,14.52,14.36,14.46,922050.0,11.554,11.6664,11.5379,11.6182,922050.0
2015-02-04 11:00:00,14.45,14.49,14.39,14.45,954450.0,11.6102,11.6423,11.562,11.6102,954450.0
2015-02-04 11:30:00,14.45,14.45,14.41,14.43,385425.0,11.6102,11.6102,11.5781,11.5941,385425.0
2015-02-04 12:00:00,14.43,14.44,14.35,14.35,715837.5,11.5941,11.6022,11.5299,11.5299,715837.5
2015-02-04 12:30:00,14.35,14.37,14.33,14.33,259200.0,11.5299,11.5459,11.5138,11.5138,259200.0
2015-02-04 13:00:00,14.34,14.37,14.32,14.36,133312.5,11.5218,11.5459,11.5058,11.5379,133312.5
2015-02-04 13:30:00,14.36,14.38,14.35,14.35,149175.0,11.5379,11.554,11.5299,11.5299,149175.0
2015-02-04 14:00:00,14.36,14.37,14.35,14.36,206212.5,11.5379,11.5459,11.5299,11.5379,206212.5
2015-02-04 14:30:00,14.36,14.4,14.34,14.37,225450.0,11.5379,11.57,11.5218,11.5459,225450.0
2015-02-04 15:00:00,14.37,14.43,14.34,14.43,317925.0,11.5459,11.5941,11.5218,11.5941,317925.0
2015-02-04 15:30:00,14.43,14.45,14.3,14.33,1897762.5,11.5941,11.6102,11.4897,11.5138,1897762.5
2015-02-05 09:30:00,14.35,14.47,14.34,14.47,256500.0,11.5299,11.6263,11.5218,11.6263,256500.0
2015-02-05 10:00:00,14.48,14.55,14.47,14.53,207225.0,11.6343,11.6906,11.6263,11.6745,207225.0
2015-02-05 10:30:00,14.53,14.63,14.53,14.62,166050.0,11.6745,11.7548,11.6745,11.7468,166050.0
2015-02-05 11:00:00,14.62,14.67,14.61,14.61,233887.5,11.7468,11.787,11.7388,11.7388,233887.5
2015-02-05 11:30:00,14.61,14.61,14.55,14.58,321300.0,11.7388,11.7388,11.6906,11.7147,321300.0
2015-02-05 12:00:00,14.58,14.61,14.57,14.57,176512.5,11.7147,11.7388,11.7066,11.7066,176512.5
2015-02-05 12:30:00,14.57,14.57,14.55,14.55,168412.5,11.7066,11.7066,11.6906,11.6906,168412.5
2015-02-05 13:00:00,14.55,14.6,14.55,14.6,191025.0,11.6906,11.7307,11.6906,11.7307,191025.0
2015-02-05 13:30:00,14.6,14.65,14.6,14.64,204525.0,11.7307,11.7709,11.7307,11.7629,204525.0
2015-02-05 14:00:00,14.64,14.65,14.63,14.63,227812.5,11.7629,11.7709,11.7548,11.7548,227812.5
2015-02-05 14:30:00,14.63,14.64,14.62,14.63,184950.0,11.7548,11.7629,11.7468,11.7548,184950.0
2015-02-05 15:00:00,14.63,14.67,14.63,14.67,425925.0,11.7548,11.787,11.7548,11.787,425925.0
2015-02-05 15:30:00,14.67,14.67,14.56,14.57,1179562.5,11.787,11.787,11.6986,11.7066,1179562.5
2015-02-06 09:30:00,14.61,14.66,14.6,14.63,200137.5,11.7388,11.7789,11.7307,11.7548,200137.5
2015-02-06 10:00:00,14.63,14.76,14.61,14.75,386100.0,11.7548,11.8593,11.7388,11.8512,386100.0
2015-02-06 10:30:00,14.75,14.81,14.74,14.81,182250.0,11.8512,11.8995,11.8432,11.8995,182250.0
2015-02-06 11:00:00,14.81,14.81,14.77,14.79,147150.0,11.8995,11.8995,11.8673,11.8834,147150.0
2015-02-06 11:30:00,14.79,14.8,14.76,14.79,115087.5,11.8834,11.8914,11.8593,11.8834,115087.5
2015-02-06 12:00:00,14.79,14.79,14.75,14.77,72225.0,11.8834,11.8834,11.8512,11.8673,72225.0
2015-02-06 12:30:00,14.77,14.78,14.71,14.72,131962.5,11.8673,11.8754,11.8191,11.8271,131962.5
2015-02-06 13:00:00,14.73,14.73,14.66,14.68,130950.0,11.8352,11.8352,11.7789,11.795,130950.0
2015-02-06 13:30:00,14.68,14.74,14.65,14.72,228150.0,11.795,11.8432,11.7709,11.8271,228150.0
2015-02-06 14:00:00,14.72,14.75,14.71,14.72,186300.0,11.8271,11.8512,11.8191,11.8271,186300.0
2015-02-06 14:30:00,14.73,14.76,14.71,14.71,384412.5,11.8352,11.8593,11.8191,11.8191,384412.5
2015-02-06 15:00:00,14.71,14.76,14.7,14.71,832950.0,11.8191,11.8593,11.8111,11.8191,832950.0
2015-02-06 15:30:00,14.71,14.72,14.63,14.66,1046925.0,11.8191,11.8271,11.7548,11.7789,1046925.0
2015-02-09 09:30:00,14.62,14.62,14.55,14.59,63787.5,11.7468,11.7468,11.6906,11.7227,63787.5
2015-02-09 10:00:00,14.59,14.6,14.54,14.55,120825.0,11.7227,11.7307,11.6825,11.6906,120825.0
2015-02-09 10:30:00,14.54,14.59,14.54,14.58,94837.5,11.6825,11.7227,11.6825,11.7147,94837.5
2015-02-09 11:00:00,14.59,14.67,14.59,14.67,209587.5,11.7227,11.787,11.7227,11.787,209587.5
2015-02-09 11:30:00,14.67,14.68,14.66,14.67,172800.0,11.787,11.795,11.7789,11.787,172800.0
2015-02-09 12:00:00,14.67,14.71,14.67,14.67,254137.5,11.787,11.8191,11.787,11.787,254137.5
2015-02-09 12:30:00,14.68,14.69,14.67,14.67,49275.0,11.795,11.803,11.787,11.787,49275.0
2015-02-09 13:00:00,14.67,14.68,14.66,14.67,130612.5,11.787,11.795,11.7789,11.787,130612.5
2015-02-09 13:30:00,14.67,14.69,14.67,14.67,108675.0,11.787,11.803,11.787,11.787,108675.0
2015-02-09 14:00:00,14.67,14.69,14.67,14.69,148837.5,11.787,11.803,11.787,11.803,148837.5
2015-02-09 14:30:00,14.69,14.71,14.68,14.68,134325.0,11.803,11.8191,11.795,11.795,134325.0
2015-02-09 15:00:00,14.68,14.7,14.66,14.7,225450.0,11.795,11.8111,11.7789,11.8111,225450.0
2015-02-09 15:30:00,14.7,14.72,14.68,14.7,453262.5,11.8111,11.8271,11.795,11.8111,453262.5
2015-02-10 09:30:00,14.81,14.81,14.71,14.72,89100.0,11.8995,11.8995,11.8191,11.8271,89100.0
2015-02-10 10:00:00,14.72,14.79,14.72,14.75,108337.5,11.8271,11.8834,11.8271,11.8512,108337.5
2015-02-10 10:30:00,14.75,14.77,14.72,14.74,167400.0,11.8512,11.8673,11.8271,11.8432,167400.0
2015-02-10 11:00:00,14.74,14.79,14.74,14.77,66150.0,11.8432,11.8834,11.8432,11.8673,66150.0
2015-02-10 11:30:00,14.77,14.77,14.73,14.74,75937.5,11.8673,11.8673,11.8352,11.8432,75937.5
2015-02-10 12:00:00,14.74,14.76,14.73,14.73,48937.5,11.8432,11.8593,11.8352,11.8352,48937.5
2015-02-10 12:30:00,14.73,14.74,14.72,14.73,55687.5,11.8352,11.8432,11.8271,11.8352,55687.5
2015-02-10 13:00:00,14.73,14.73,14.7,14.71,47925.0,11.8352,11.8352,11.8111,11.8191,47925.0
2015-02-10 13:30:00,14.71,14.73,14.7,14.72,66150.0,11.8191,11.8352,11.8111,11.8271,66150.0
2015-02-10 14:00:00,14.73,14.77,14.72,14.77,81000.0,11.8352,11.8673,11.8271,11.8673,81000.0
2015-02-10 14:30:00,14.77,14.8,14.76,14.79,118800.0,11.8673,11.8914,11.8593,11.8834,118800.0
2015-02-10 15:00:00,14.79,14.8,14.78,14.79,155587.5,11.8834,11.8914,11.8754,11.8834,155587.5
2015-02-10 15:30:00,14.79,14.8,14.75,14.76,308475.0,11.8834,11.8914,11.8512,11.8593,308475.0
2015-02-11 09:30:00,14.77,14.86,14.77,14.85,50287.5,11.8673,11.9396,11.8673,11.9316,50287.5
2015-02-11 10:00:00,14.85,14.85,14.75,14.77,46912.5,11.9316,11.9316,11.8512,11.8673,46912.5
2015-02-11 10:30:00,14.76,14.79,14.75,14.77,38475.0,11.8593,11.8834,11.8512,11.8673,38475.0
2015-02-11 11:00:00,14.8,14.84,14.8,14.84,28350.0,11.8914,11.9236,11.8914,11.9236,28350.0
2015-02-11 11:30:00,14.83,14.85,14.82,14.84,25650.0,11.9155,11.9316,11.9075,11.9236,25650.0
2015-02-11 12:00:00,14.83,14.83,14.79,14.8,70875.0,11.9155,11.9155,11.8834,11.8914,70875.0
2015-02-11 12:30:00,14.81,14.81,14.79,14.81,133987.5,11.8995,11.8995,11.8834,11.8995,133987.5
2015-02-11 13:00:00,14.81,14.82,14.78,14.79,544725.0,11.8995,11.9075,11.8754,11.8834,544725.0
2015-02-11 13:30:00,14.79,14.85,14.78,14.85,270337.5,11.8834,11.9316,11.8754,11.9316,270337.5
2015-02-11 14:00:00,14.83,14.85,14.82,14.83,76612.5,11.9155,11.9316,11.9075,11.9155,76612.5
2015-02-11 14:30:00,14.83,14.88,14.83,14.87,74250.0,11.9155,11.9557,11.9155,11.9477,74250.0
2015-02-11 15:00:00,14.87,14.91,14.87,14.89,125550.0,11.9477,11.9798,11.9477,11.9637,125550.0
2015-02-11 15:30:00,14.89,14.9,14.78,14.8,728662.5,11.9637,11.9718,11.8754,11.8914,728662.5
2015-02-12 09:30:00,14.84,14.89,14.82,14.86,78975.0,11.9236,11.9637,11.9075,11.9396,78975.0
2015-02-12 10:00:00,14.85,14.9,14.84,14.87,82012.5,11.9316,11.9718,11.9236,11.9477,82012.5
2015-02-12 10:30:00,14.87,14.89,14.85,14.87,97875.0,11.9477,11.9637,11.9316,11.9477,97875.0
2015-02-12 11:00:00,14.85,14.89,14.85,14.88,110362.5,11.9316,11.9637,11.9316,11.9557,110362.5
2015-02-12 11:30:00,14.88,14.9,14.87,14.88,70200.0,11.9557,11.9718,11.9477,11.9557,70200.0
2015-02-12 12:00:00,14.88,14.91,14.87,14.89,52650.0,11.9557,11.9798,11.9477,11.9637,52650.0
2015-02-12 12:30:00,14.9,14.91,14.89,14.91,37800.0,11.9718,11.9798,11.9637,11.9798,37800.0
2015-02-12 13:00:00,14.91,14.91,14.88,14.9,42187.5,11.9798,11.9798,11.9557,11.9718,42187.5
2015-02-12 13:30:00,14.89,14.91,14.89,14.9,61762.5,11.9637,11.9798,11.9637,11.9718,61762.5
2015-02-12 14:00:00,14.9,14.92,14.87,14.88,74587.5,11.9718,11.9878,11.9477,11.9557,74587.5
2015-02-12 14:30:00,14.88,14.9,14.87,14.88,115762.5,11.9557,11.9718,11.9477,11.9557,115762.5
2015-02-12 15:00:00,14.88,14.91,14.87,14.9,170775.0,11.9557,11.9798,11.9477,11.9718,170775.0
2015-02-12 15:30:00,14.9,14.9,14.86,14.87,585562.5,11.9718,11.9718,11.9396,11.9477,585562.5
2015-02-13 09:30:00,14.58,14.82,14.58,14.8,491400.0,11.7147,11.9075,11.7147,11.8914,491400.0
2015-02-13 10:00:00,14.8,14.86,14.76,14.84,544387.5,11.8914,11.9396,11.8593,11.9236,544387.5
2015-02-13 10:30:00,14.85,14.89,14.83,14.88,132975.0,11.9316,11.9637,11.9155,11.9557,132975.0
2015-02-13 11:00:00,14.89,14.89,14.8,14.81,144112.5,11.9637,11.9637,11.8914,11.8995,144112.5
2015-02-13 11:30:00,14.81,14.83,14.79,14.82,124537.5,11.8995,11.9155,11.8834,11.9075,124537.5
2015-02-13 12:00:00,14.82,14.84,14.8,14.81,64800.0,11.9075,11.9236,11.8914,11.8995,64800.0
2015-02-13 12:30:00,14.81,14.82,14.79,14.8,204187.5,11.8995,11.9075,11.8834,11.8914,204187.5
2015-02-13 13:00:00,14.8,14.83,14.8,14.82,131287.5,11.8914,11.9155,11.8914,11.9075,131287.5
2015-02-13 13:30:00,14.81,14.86,14.81,14.86,72562.5,11.8995,11.9396,11.8995,11.9396,72562.5
2015-02-13 14:00:00,14.86,14.87,14.84,14.85,91462.5,11.9396,11.9477,11.9236,11.9316,91462.5
2015-02-13 14:30:00,14.85,14.86,14.82,14.85,111375.0,11.9316,11.9396,11.9075,11.9316,111375.0
2015-02-13 15:00:00,14.85,14.9,14.84,14.89,138712.5,11.9316,11.9718,11.9236,11.9637,138712.5
2015-02-13 15:30:00,14.9,14.9,14.88,14.9,295650.0,11.9718,11.9718,11.9557,11.9718,295650.0
2015-02-17 09:30:00,14.96,14.96,14.89,14.92,67500.0,12.02,12.02,11.9637,11.9878,67500.0
2015-02-17 10:00:00,14.93,14.96,14.91,14.96,49950.0,11.9959,12.02,11.9798,12.02,49950.0
2015-02-17 10:30:00,14.95,14.96,14.94,14.95,57375.0,12.0119,12.02,12.0039,12.0119,57375.0
2015-02-17 11:00:00,14.96,14.98,14.94,14.94,38812.5,12.02,12.036,12.0039,12.0039,38812.5
2015-02-17 11:30:00,14.94,14.98,14.94,14.97,1010137.5,12.0039,12.036,12.0039,12.028,1010137.5
2015-02-17 12:00:00,14.97,14.99,14.96,14.98,50287.5,12.028,12.0441,12.02,12.036,50287.5
2015-02-17 12:30:00,14.98,15.02,14.98,15.02,45225.0,12.036,12.0682,12.036,12.0682,45225.0
2015-02-17 13:00:00,15.02,15.02,14.99,14.99,30375.0,12.0682,12.0682,12.0441,12.0441,30375.0
2015-02-17 13:30:00,15.0,15.0,14.95,14.96,24975.0,12.0521,12.0521,12.0119,12.02,24975.0
2015-02-17 14:00:00,14.96,14.96,14.92,14.92,45562.5,12.02,12.02,11.9878,11.9878,45562.5
2015-02-17 14:30:00,14.92,14.94,14.9,14.91,52987.5,11.9878,12.0039,11.9718,11.9798,52987.5
2015-02-17 15:00:00,14.9,14.92,14.9,14.91,103275.0,11.9718,11.9878,11.9718,11.9798,103275.0
2015-02-17 15:30:00,14.91,14.91,14.86,14.9,255487.5,11.9798,11.9798,11.9396,11.9718,255487.5
2015-02-18 09:30:00,14.86,14.89,14.82,14.86,49275.0,11.9396,11.9637,11.9075,11.9396,49275.0
2015-02-18 10:00:00,14.86,14.86,14.78,14.79,47250.0,11.9396,11.9396,11.8754,11.8834,47250.0
2015-02-18 10:30:00,14.78,14.84,14.78,14.83,69187.5,11.8754,11.9236,11.8754,11.9155,69187.5
2015-02-18 11:00:00,14.83,14.85,14.82,14.85,113062.5,11.9155,11.9316,11.9075,11.9316,113062.5
2015-02-18 11:30:00,14.85,14.87,14.84,14.87,28687.5,11.9316,11.9477,11.9236,11.9477,28687.5
2015-02-18 12:00:00,14.87,14.87,14.84,14.85,33075.0,11.9477,11.9477,11.9236,11.9316,33075.0
2015-02-18 12:30:00,14.85,14.85,14.82,14.82,31725.0,11.9316,11.9316,11.9075,11.9075,31725.0
2015-02-18 13:00:00,14.82,14.84,14.81,14.82,64800.0,11.9075,11.9236,11.8995,11.9075,64800.0
2015-02-18 13:30:00,14.83,14.85,14.82,14.85,31050.0,11.9155,11.9316,11.9075,11.9316,31050.0
2015-02-18 14:00:00,14.86,14.88,14.82,14.83,63112.5,11.9396,11.9557,11.9075,11.9155,63112.5
2015-02-18 14:30:00,14.83,14.85,14.83,14.85,50287.5,11.9155,11.9316,11.9155,11.9316,50287.5
2015-02-18 15:00:00,14.86,14.9,14.85,14.9,97537.5,11.9396,11.9718,11.9316,11.9718,97537.5
2015-02-18 15:30:00,14.9,14.92,14.88,14.9,541350.0,11.9718,11.9878,11.9557,11.9718,541350.0
2015-02-19 09:30:00,14.89,14.89,14.84,14.87,47250.0,11.9637,11.9637,11.9236,11.9477,47250.0
2015-02-19 10:00:00,14.85,14.86,14.84,14.85,49275.0,11.9316,11.9396,11.9236,11.9316,49275.0
2015-02-19 10:30:00,14.86,14.87,14.83,14.85,38812.5,11.9396,11.9477,11.9155,11.9316,38812.5
2015-02-19 11:00:00,14.85,14.86,14.84,14.86,68850.0,11.9316,11.9396,11.9236,11.9396,68850.0
2015-02-19 11:30:00,14.86,14.88,14.85,14.87,28350.0,11.9396,11.9557,11.9316,11.9477,28350.0
2015-02-19 12:00:00,14.87,14.87,14.86,14.87,41512.5,11.9477,11.9477,11.9396,11.9477,41512.5
2015-02-19 12:30:00,14.87,14.87,14.85,14.86,68850.0,11.9477,11.9477,11.9316,11.9396,68850.0
2015-02-19 13:00:00,14.87,14.87,14.84,14.86,103612.5,11.9477,11.9477,11.9236,11.9396,103612.5
2015-02-19 13:30:00,14.86,14.86,14.84,14.85,50625.0,11.9396,11.9396,11.9236,11.9316,50625.0
2015-02-19 14:00:00,14.85,14.86,14.84,14.85,66150.0,11.9316,11.9396,11.9236,11.9316,66150.0
2015-02-19 14:30:00,14.85,14.86,14.84,14.86,54000.0,11.9316,11.9396,11.9236,11.9396,54000.0
2015-02-19 15:00:00,14.86,14.87,14.86,14.87,62437.5,11.9396,11.9477,11.9396,11.9477,62437.5
2015-02-19 15:30:00,14.86,14.87,14.84,14.86,220387.5,11.9396,11.9477,11.9236,11.9396,220387.5
2015-02-20 09:30:00,14.8,14.88,14.77,14.77,191700.0,11.8914,11.9557,11.8673,11.8673,191700.0
2015-02-20 10:00:00,14.77,14.79,14.76,14.77,133312.5,11.8673,11.8834,11.8593,11.8673,133312.5
2015-02-20 10:30:00,14.77,14.83,14.76,14.82,54000.0,11.8673,11.9155,11.8593,11.9075,54000.0
2015-02-20 11:00:00,14.83,14.84,14.82,14.84,46237.5,11.9155,11.9236,11.9075,11.9236,46237.5
2015-02-20 11:30:00,14.84,14.86,14.83,14.84,78637.5,11.9236,11.9396,11.9155,11.9236,78637.5
2015-02-20 12:00:00,14.84,14.86,14.84,14.86,93825.0,11.9236,11.9396,11.9236,11.9396,93825.0
2015-02-20 12:30:00,14.85,14.91,14.84,14.9,46237.5,11.9316,11.9798,11.9236,11.9718,46237.5
2015-02-20 13:00:00,14.9,14.92,14.89,14.91,74925.0,11.9718,11.9878,11.9637,11.9798,74925.0
2015-02-20 13:30:00,14.92,14.93,14.91,14.91,57037.5,11.9878,11.9959,11.9798,11.9798,57037.5
2015-02-20 14:00:00,14.91,14.92,14.89,14.9,99562.5,11.9798,11.9878,11.9637,11.9718,99562.5
2015-02-20 14:30:00,14.9,14.94,14.89,14.94,69862.5,11.9718,12.0039,11.9637,12.0039,69862.5
2015-02-20 15:00:00,14.94,14.95,14.92,14.92,91800.0,12.0039,12.0119,11.9878,11.9878,91800.0
2015-02-20 15:30:00,14.93,14.96,14.92,14.95,306787.5,11.9959,12.02,11.9878,12.0119,306787.5
2015-02-23 09:30:00,14.92,14.92,14.83,14.85,55687.5,11.9878,11.9878,11.9155,11.9316,55687.5
2015-02-23 10:00:00,14.84,14.85,14.82,14.84,44887.5,11.9236,11.9316,11.9075,11.9236,44887.5
2015-02-23 10:30:00,14.84,14.85,14.84,14.84,81675.0,11.9236,11.9316,11.9236,11.9236,81675.0
2015-02-23 11:00:00,14.84,14.85,14.84,14.84,153562.5,11.9236,11.9316,11.9236,11.9236,153562.5
2015-02-23 11:30:00,14.85,14.88,14.84,14.87,89100.0,11.9316,11.9557,11.9236,11.9477,89100.0
2015-02-23 12:00:00,14.87,14.88,14.87,14.87,187312.5,11.9477,11.9557,11.9477,11.9477,187312.5
2015-02-23 12:30:00,14.87,14.88,14.84,14.84,115762.5,11.9477,11.9557,11.9236,11.9236,115762.5
2015-02-23 13:00:00,14.84,14.85,14.84,14.84,69187.5,11.9236,11.9316,11.9236,11.9236,69187.5
2015-02-23 13:30:00,14.84,14.85,14.84,14.84,169762.5,11.9236,11.9316,11.9236,11.9236,169762.5
2015-02-23 14:00:00,14.84,14.85,14.84,14.84,120150.0,11.9236,11.9316,11.9236,11.9236,120150.0
2015-02-23 14:30:00,14.84,14.85,14.84,14.85,266962.5,11.9236,11.9316,11.9236,11.9316,266962.5
2015-02-23 15:00:00,14.85,14.85,14.84,14.84,203512.5,11.9316,11.9316,11.9236,11.9236,203512.5
2015-02-23 15:30:00,14.84,14.85,14.83,14.85,459000.0,11.9236,11.9316,11.9155,11.9316,459000.0
2015-02-24 09:30:00,14.87,14.87,14.78,14.82,141750.0,11.9477,11.9477,11.8754,11.9075,141750.0
2015-02-24 10:00:00,14.81,14.89,14.81,14.87,129600.0,11.8995,11.9637,11.8995,11.9477,129600.0
2015-02-24 10:30:00,14.87,14.87,14.84,14.85,111712.5,11.9477,11.9477,11.9236,11.9316,111712.5
2015-02-24 11:00:00,14.85,14.87,14.84,14.86,108337.5,11.9316,11.9477,11.9236,11.9396,108337.5
2015-02-24 11:30:00,14.86,14.86,14.84,14.85,73912.5,11.9396,11.9396,11.9236,11.9316,73912.5
2015-02-24 12:00:00,14.84,14.86,14.84,14.85,56025.0,11.9236,11.9396,11.9236,11.9316,56025.0
2015-02-24 12:30:00,14.84,14.87,14.83,14.87,140062.5,11.9236,11.9477,11.9155,11.9477,140062.5
2015-02-24 13:00:00,14.86,14.87,14.85,14.85,68850.0,11.9396,11.9477,11.9316,11.9316,68850.0
2015-02-24 13:30:00,14.85,14.87,14.85,14.87,40162.5,11.9316,11.9477,11.9316,11.9477,40162.5
2015-02-24 14:00:00,14.86,14.87,14.85,14.85,56700.0,11.9396,11.9477,11.9316,11.9316,56700.0
2015-02-24 14:30:00,14.85,14.87,14.84,14.86,41850.0,11.9316,11.9477,11.9236,11.9396,41850.0
2015-02-24 15:00:00,14.86,14.89,14.84,14.89,224775.0,11.9396,11.9637,11.9236,11.9637,224775.0
2015-02-24 15:30:00,14.89,14.9,14.83,14.84,443137.5,11.9637,11.9718,11.9155,11.9236,443137.5
2015-02-25 09:30:00,14.84,14.85,14.79,14.83,82012.5,11.9236,11.9316,11.8834,11.9155,82012.5
2015-02-25 10:00:00,14.83,14.83,14.81,14.82,131625.0,11.9155,11.9155,11.8995,11.9075,131625.0
2015-02-25 10:30:00,14.81,14.82,14.8,14.82,177187.5,11.8995,11.9075,11.8914,11.9075,177187.5
2015-02-25 11:00:00,14.82,14.84,14.81,14.83,30037.5,11.9075,11.9236,11.8995,11.9155,30037.5
2015-02-25 11:30:00,14.84,14.84,14.82,14.83,40162.5,11.9236,11.9236,11.9075,11.9155,40162.5
2015-02-25 12:00:00,14.82,14.83,14.82,14.83,64800.0,11.9075,11.9155,11.9075,11.9155,64800.0
2015-02-25 12:30:00,14.83,14.84,14.82,14.83,56025.0,11.9155,11.9236,11.9075,11.9155,56025.0
2015-02-25 13:00:00,14.83,14.84,14.83,14.84,38812.5,11.9155,11.9236,11.9155,11.9236,38812.5
2015-02-25 13:30:00,14.84,14.85,14.83,14.83,65812.5,11.9236,11.9316,11.9155,11.9155,65812.5
2015-02-25 14:00:00,14.83,14.84,14.82,14.83,138375.0,11.9155,11.9236,11.9075,11.9155,138375.0
2015-02-25 14:30:00,14.83,14.84,14.81,14.82,321300.0,11.9155,11.9236,11.8995,11.9075,321300.0
2015-02-25 15:00:00,14.82,14.83,14.81,14.82,299700.0,11.9075,11.9155,11.8995,11.9075,299700.0
2015-02-25 15:30:00,14.82,14.84,14.82,14.83,479925.0,11.9075,11.9236,11.9075,11.9155,479925.0
2015-02-26 09:30:00,14.84,14.84,14.8,14.83,73575.0,11.9236,11.9236,11.8914,11.9155,73575.0
2015-02-26 10:00:00,14.83,14.87,14.82,14.85,57712.5,11.9155,11.9477,11.9075,11.9316,57712.5
2015-02-26 10:30:00,14.84,14.89,14.84,14.88,73237.5,11.9236,11.9637,11.9236,11.9557,73237.5
2015-02-26 11:00:00,14.89,14.94,14.89,14.93,114412.5,11.9637,12.0039,11.9637,11.9959,114412.5
2015-02-26 11:30:00,14.93,14.96,14.93,14.95,72562.5,11.9959,12.02,11.9959,12.0119,72562.5
2015-02-26 12:00:00,14.95,14.97,14.95,14.96,59062.5,12.0119,12.028,12.0119,12.02,59062.5
2015-02-26 12:30:00,14.96,14.99,14.96,14.99,65475.0,12.02,12.0441,12.02,12.0441,65475.0
2015-02-26 13:00:00,14.99,15.0,14.98,15.0,61087.5,12.0441,12.0521,12.036,12.0521,61087.5
2015-02-26 13:30:00,14.99,15.01,14.99,15.01,62437.5,12.0441,12.0601,12.0441,12.0601,62437.5
2015-02-26 14:00:00,15.01,15.04,15.01,15.03,104962.5,12.0601,12.0843,12.0601,12.0762,104962.5
2015-02-26 14:30:00,15.03,15.03,14.97,14.97,80325.0,12.0762,12.0762,12.028,12.028,80325.0
2015-02-26 15:00:00,14.97,15.0,14.96,14.98,202500.0,12.028,12.0521,12.02,12.036,202500.0
2015-02-26 15:30:00,14.98,14.98,14.92,14.92,607162.5,12.036,12.036,11.9878,11.9878,607162.5
2015-02-27 09:30:00,14.92,14.93,14.83,14.87,140400.0,11.9878,11.9959,11.9155,11.9477,140400.0
2015-02-27 10:00:00,14.86,14.87,14.82,14.87,51637.5,11.9396,11.9477,11.9075,11.9477,51637.5
2015-02-27 10:30:00,14.87,14.87,14.83,14.84,57712.5,11.9477,11.9477,11.9155,11.9236,57712.5
2015-02-27 11:00:00,14.84,14.85,14.8,14.81,123862.5,11.9236,11.9316,11.8914,11.8995,123862.5
2015-02-27 11:30:00,14.81,14.86,14.81,14.86,40500.0,11.8995,11.9396,11.8995,11.9396,40500.0
2015-02-27 12:00:00,14.86,14.87,14.84,14.86,40837.5,11.9396,11.9477,11.9236,11.9396,40837.5
2015-02-27 12:30:00,14.86,14.87,14.83,14.84,94500.0,11.9396,11.9477,11.9155,11.9236,94500.0
2015-02-27 13:00:00,14.85,14.86,14.84,14.85,41512.5,11.9316,11.9396,11.9236,11.9316,41512.5
2015-02-27 13:30:00,14.84,14.85,14.83,14.85,51300.0,11.9236,11.9316,11.9155,11.9316,51300.0
2015-02-27 14:00:00,14.85,14.86,14.84,14.86,62775.0,11.9316,11.9396,11.9236,11.9396,62775.0
2015-02-27 14:30:00,14.86,14.86,14.81,14.81,81337.5,11.9396,11.9396,11.8995,11.8995,81337.5
2015-02-27 15:00:00,14.82,14.83,14.81,14.81,231525.0,11.9075,11.9155,11.8995,11.8995,231525.0
2015-02-27 15:30:00,14.81,14.82,14.78,14.78,421875.0,11.8995,11.9075,11.8754,11.8754,421875.0
2015-03-02 09:30:00,14.76,14.84,14.72,14.81,86400.0,11.8593,11.9236,11.8271,11.8995,86400.0
2015-03-02 10:00:00,14.81,14.88,14.78,14.87,130612.5,11.8995,11.9557,11.8754,11.9477,130612.5
2015-03-02 10:30:00,14.87,14.87,14.82,14.84,77625.0,11.9477,11.9477,11.9075,11.9236,77625.0
2015-03-02 11:00:00,14.83,14.84,14.82,14.82,55012.5,11.9155,11.9236,11.9075,11.9075,55012.5
2015-03-02 11:30:00,14.82,14.84,14.82,14.82,80662.5,11.9075,11.9236,11.9075,11.9075,80662.5
2015-03-02 12:00:00,14.83,14.83,14.77,14.79,72225.0,11.9155,11.9155,11.8673,11.8834,72225.0
2015-03-02 12:30:00,14.78,14.79,14.78,14.78,80325.0,11.8754,11.8834,11.8754,11.8754,80325.0
2015-03-02 13:00:00,14.79,14.81,14.78,14.81,73912.5,11.8834,11.8995,11.8754,11.8995,73912.5
2015-03-02 13:30:00,14.81,14.82,14.81,14.81,116437.5,11.8995,11.9075,11.8995,11.8995,116437.5
2015-03-02 14:00:00,14.81,14.82,14.81,14.81,178200.0,11.8995,11.9075,11.8995,11.8995,178200.0
2015-03-02 14:30:00,14.81,14.82,14.81,14.82,154237.5,11.8995,11.9075,11.8995,11.9075,154237.5
2015-03-02 15:00:00,14.82,14.82,14.81,14.81,200812.5,11.9075,11.9075,11.8995,11.8995,200812.5
2015-03-02 15:30:00,14.81,14.89,14.81,14.88,656437.5,11.8995,11.9637,11.8995,11.9557,656437.5
2015-03-03 09:30:00,14.83,14.9,14.76,14.77,75600.0,11.9155,11.9718,11.8593,11.8673,75600.0
2015-03-03 10:00:00,14.77,14.8,14.73,14.79,85387.5,11.8673,11.8914,11.8352,11.8834,85387.5
2015-03-03 10:30:00,14.79,14.82,14.79,14.81,102600.0,11.8834,11.9075,11.8834,11.8995,102600.0
2015-03-03 11:00:00,14.82,14.82,14.79,14.8,80325.0,11.9075,11.9075,11.8834,11.8914,80325.0
2015-03-03 11:30:00,14.8,14.81,14.8,14.8,213300.0,11.8914,11.8995,11.8914,11.8914,213300.0
2015-03-03 12:00:00,14.8,14.83,14.8,14.81,51975.0,11.8914,11.9155,11.8914,11.8995,51975.0
2015-03-03 12:30:00,14.81,14.86,14.8,14.85,58387.5,11.8995,11.9396,11.8914,11.9316,58387.5
2015-03-03 13:00:00,14.86,14.88,14.85,14.87,63112.5,11.9396,11.9557,11.9316,11.9477,63112.5
2015-03-03 13:30:00,14.87,14.88,14.85,14.85,40837.5,11.9477,11.9557,11.9316,11.9316,40837.5
2015-03-03 14:00:00,14.85,14.88,14.84,14.88,55350.0,11.9316,11.9557,11.9236,11.9557,55350.0
2015-03-03 14:30:00,14.88,14.88,14.86,14.87,54675.0,11.9557,11.9557,11.9396,11.9477,54675.0
2015-03-03 15:00:00,14.87,14.88,14.86,14.87,74587.5,11.9477,11.9557,11.9396,11.9477,74587.5
2015-03-03 15:30:00,14.88,14.89,14.86,14.88,331087.5,11.9557,11.9637,11.9396,11.9557,331087.5
2015-03-04 09:30:00,14.8,14.87,14.76,14.79,92137.5,11.8914,11.9477,11.8593,11.8834,92137.5
2015-03-04 10:00:00,14.8,14.8,14.78,14.79,179550.0,11.8914,11.8914,11.8754,11.8834,179550.0
2015-03-04 10:30:00,14.79,14.81,14.79,14.8,87075.0,11.8834,11.8995,11.8834,11.8914,87075.0
2015-03-04 11:00:00,14.8,14.84,14.79,14.83,141750.0,11.8914,11.9236,11.8834,11.9155,141750.0
2015-03-04 11:30:00,14.83,14.86,14.83,14.84,64800.0,11.9155,11.9396,11.9155,11.9236,64800.0
2015-03-04 12:00:00,14.84,14.84,14.82,14.82,27337.5,11.9236,11.9236,11.9075,11.9075,27337.5
2015-03-04 12:30:00,14.83,14.84,14.81,14.83,164025.0,11.9155,11.9236,11.8995,11.9155,164025.0
2015-03-04 13:00:00,14.83,14.84,14.82,14.83,129262.5,11.9155,11.9236,11.9075,11.9155,129262.5
2015-03-04 13:30:00,14.83,14.83,14.83,14.83,74250.0,11.9155,11.9155,11.9155,11.9155,74250.0
2015-03-04 14:00:00,14.83,14.83,14.81,14.82,174487.5,11.9155,11.9155,11.8995,11.9075,174487.5
2015-03-04 14:30:00,14.82,14.84,14.82,14.83,128587.5,11.9075,11.9236,11.9075,11.9155,128587.5
2015-03-04 15:00:00,14.84,14.84,14.83,14.84,202500.0,11.9236,11.9236,11.9155,11.9236,202500.0
2015-03-04 15:30:00,14.84,14.84,14.81,14.82,611212.5,11.9236,11.9236,11.8995,11.9075,611212.5
2015-03-05 09:30:00,14.86,14.89,14.8,14.82,96525.0,11.9396,11.9637,11.8914,11.9075,96525.0
2015-03-05 10:00:00,14.83,14.85,14.81,14.82,120150.0,11.9155,11.9316,11.8995,11.9075,120150.0
2015-03-05 10:30:00,14.82,14.84,14.81,14.84,47587.5,11.9075,11.9236,11.8995,11.9236,47587.5
2015-03-05 11:00:00,14.84,14.84,14.82,14.83,33412.5,11.9236,11.9236,11.9075,11.9155,33412.5
2015-03-05 11:30:00,14.83,14.85,14.82,14.82,47250.0,11.9155,11.9316,11.9075,11.9075,47250.0
2015-03-05 12:00:00,14.82,14.82,14.81,14.81,45225.0,11.9075,11.9075,11.8995,11.8995,45225.0
2015-03-05 12:30:00,14.81,14.82,14.81,14.82,54675.0,11.8995,11.9075,11.8995,11.9075,54675.0
2015-03-05 13:00:00,14.81,14.84,14.81,14.84,24975.0,11.8995,11.9236,11.8995,11.9236,24975.0
2015-03-05 13:30:00,14.84,14.85,14.83,14.84,23625.0,11.9236,11.9316,11.9155,11.9236,23625.0
2015-03-05 14:00:00,14.85,14.87,14.85,14.86,64125.0,11.9316,11.9477,11.9316,11.9396,64125.0
2015-03-05 14:30:00,14.86,14.88,14.85,14.88,19237.5,11.9396,11.9557,11.9316,11.9557,19237.5
2015-03-05 15:00:00,14.88,14.88,14.86,14.88,72562.5,11.9557,11.9557,11.9396,11.9557,72562.5
2015-03-05 15:30:00,14.88,14.88,14.85,14.87,275062.5,11.9557,11.9557,11.9316,11.9477,275062.5
2015-03-06 09:30:00,14.81,14.93,14.79,14.92,90450.0,11.8995,11.9959,11.8834,11.9878,90450.0
2015-03-06 10:00:00,14.92,14.93,14.87,14.9,71212.5,11.9878,11.9959,11.9477,11.9718,71212.5
2015-03-06 10:30:00,14.9,14.9,14.86,14.87,58725.0,11.9718,11.9718,11.9396,11.9477,58725.0
2015-03-06 11:00:00,14.87,14.87,14.83,14.84,132975.0,11.9477,11.9477,11.9155,11.9236,132975.0
2015-03-06 11:30:00,14.84,14.86,14.83,14.84,67500.0,11.9236,11.9396,11.9155,11.9236,67500.0
2015-03-06 12:00:00,14.85,14.87,14.84,14.85,79312.5,11.9316,11.9477,11.9236,11.9316,79312.5
2015-03-06 12:30:00,14.84,14.89,14.84,14.87,93150.0,11.9236,11.9637,11.9236,11.9477,93150.0
2015-03-06 13:00:00,14.87,14.87,14.84,14.85,49275.0,11.9477,11.9477,11.9236,11.9316,49275.0
2015-03-06 13:30:00,14.85,14.86,14.83,14.86,51975.0,11.9316,11.9396,11.9155,11.9396,51975.0
2015-03-06 14:00:00,14.86,14.88,14.85,14.87,63112.5,11.9396,11.9557,11.9316,11.9477,63112.5
2015-03-06 14:30:00,14.87,14.91,14.87,14.91,237937.5,11.9477,11.9798,11.9477,11.9798,237937.5
2015-03-06 15:00:00,14.91,14.92,14.89,14.89,157612.5,11.9798,11.9878,11.9637,11.9637,157612.5
2015-03-06 15:30:00,14.89,14.9,14.87,14.88,244350.0,11.9637,11.9718,11.9477,11.9557,244350.0
2015-03-09 09:30:00,14.87,14.92,14.82,14.87,108000.0,11.9477,11.9878,11.9075,11.9477,108000.0
2015-03-09 10:00:00,14.87,14.87,14.81,14.84,84037.5,11.9477,11.9477,11.8995,11.9236,84037.5
2015-03-09 10:30:00,14.84,14.86,14.83,14.85,86400.0,11.9236,11.9396,11.9155,11.9316,86400.0
2015-03-09 11:00:00,14.85,14.87,14.84,14.85,134325.0,11.9316,11.9477,11.9236,11.9316,134325.0
2015-03-09 11:30:00,14.85,14.87,14.84,14.87,63112.5,11.9316,11.9477,11.9236,11.9477,63112.5
2015-03-09 12:00:00,14.87,14.88,14.86,14.86,53662.5,11.9477,11.9557,11.9396,11.9396,53662.5
2015-03-09 12:30:00,14.86,14.89,14.86,14.88,53662.5,11.9396,11.9637,11.9396,11.9557,53662.5
2015-03-09 13:00:00,14.88,14.9,14.88,14.89,98550.0,11.9557,11.9718,11.9557,11.9637,98550.0
2015-03-09 13:30:00,14.89,14.92,14.89,14.9,53325.0,11.9637,11.9878,11.9637,11.9718,53325.0
2015-03-09 14:00:00,14.9,14.91,14.9,14.91,64800.0,11.9718,11.9798,11.9718,11.9798,64800.0
2015-03-09 14:30:00,14.91,14.92,14.91,14.91,65137.5,11.9798,11.9878,11.9798,11.9798,65137.5
2015-03-09 15:00:00,14.91,14.91,14.89,14.89,126562.5,11.9798,11.9798,11.9637,11.9637,126562.5
2015-03-09 15:30:00,14.89,14.91,14.86,14.87,257175.0,11.9637,11.9798,11.9396,11.9477,257175.0
2015-03-10 09:30:00,14.76,14.78,14.71,14.72,197775.0,11.8593,11.8754,11.8191,11.8271,197775.0
2015-03-10 10:00:00,14.72,14.73,14.7,14.73,149175.0,11.8271,11.8352,11.8111,11.8352,149175.0
2015-03-10 10:30:00,14.73,14.76,14.72,14.74,74925.0,11.8352,11.8593,11.8271,11.8432,74925.0
2015-03-10 11:00:00,14.74,14.79,14.74,14.79,122512.5,11.8432,11.8834,11.8432,11.8834,122512.5
2015-03-10 11:30:00,14.79,14.79,14.74,14.74,104962.5,11.8834,11.8834,11.8432,11.8432,104962.5
2015-03-10 12:00:00,14.74,14.76,14.74,14.75,78300.0,11.8432,11.8593,11.8432,11.8512,78300.0
2015-03-10 12:30:00,14.74,14.76,14.74,14.75,59737.5,11.8432,11.8593,11.8432,11.8512,59737.5
2015-03-10 13:00:00,14.75,14.76,14.74,14.75,83362.5,11.8512,11.8593,11.8432,11.8512,83362.5
2015-03-10 13:30:00,14.75,14.75,14.73,14.74,86737.5,11.8512,11.8512,11.8352,11.8432,86737.5
2015-03-10 14:00:00,14.74,14.75,14.72,14.72,157612.5,11.8432,11.8512,11.8271,11.8271,157612.5
2015-03-10 14:30:00,14.72,14.73,14.71,14.72,181912.5,11.8271,11.8352,11.8191,11.8271,181912.5
2015-03-10 15:00:00,14.72,14.72,14.69,14.7,166725.0,11.8271,11.8271,11.803,11.8111,166725.0
2015-03-10 15:30:00,14.7,14.7,14.63,14.63,393862.5,11.8111,11.8111,11.7548,11.7548,393862.5
2015-03-11 09:30:00,14.65,14.71,14.62,14.71,63112.5,11.7709,11.8191,11.7468,11.8191,63112.5
2015-03-11 10:00:00,14.71,14.76,14.7,14.75,66150.0,11.8191,11.8593,11.8111,11.8512,66150.0
2015-03-11 10:30:00,14.75,14.76,14.74,14.75,65137.5,11.8512,11.8593,11.8432,11.8512,65137.5
2015-03-11 11:00:00,14.75,14.78,14.74,14.78,39487.5,11.8512,11.8754,11.8432,11.8754,39487.5
2015-03-11 11:30:00,14.78,14.78,14.76,14.77,30375.0,11.8754,11.8754,11.8593,11.8673,30375.0
2015-03-11 12:00:00,14.77,14.78,14.75,14.77,24300.0,11.8673,11.8754,11.8512,11.8673,24300.0
2015-03-11 12:30:00,14.78,14.8,14.78,14.8,25987.5,11.8754,11.8914,11.8754,11.8914,25987.5
2015-03-11 13:00:00,14.8,14.81,14.79,14.8,23625.0,11.8914,11.8995,11.8834,11.8914,23625.0
2015-03-11 13:30:00,14.79,14.8,14.79,14.79,88425.0,11.8834,11.8914,11.8834,11.8834,88425.0
2015-03-11 14:00:00,14.79,14.82,14.79,14.8,73237.5,11.8834,11.9075,11.8834,11.8914,73237.5
2015-03-11 14:30:00,14.8,14.84,14.79,14.84,72900.0,11.8914,11.9236,11.8834,11.9236,72900.0
2015-03-11 15:00:00,14.84,14.85,14.82,14.84,83362.5,11.9236,11.9316,11.9075,11.9236,83362.5
2015-03-11 15:30:00,14.84,14.87,14.82,14.87,405000.0,11.9236,11.9477,11.9075,11.9477,405000.0
2015-03-12 09:30:00,14.97,15.08,14.97,15.03,64462.5,12.028,12.1164,12.028,12.0762,64462.5
2015-03-12 10:00:00,15.02,15.03,14.97,14.99,67837.5,12.0682,12.0762,12.028,12.0441,67837.5
2015-03-12 10:30:00,14.99,15.04,14.99,15.03,47250.0,12.0441,12.0843,12.0441,12.0762,47250.0
2015-03-12 11:00:00,15.03,15.08,15.02,15.07,54000.0,12.0762,12.1164,12.0682,12.1084,54000.0
2015-03-12 11:30:00,15.07,15.08,15.07,15.07,80325.0,12.1084,12.1164,12.1084,12.1084,80325.0
2015-03-12 12:00:00,15.07,15.08,15.06,15.08,94837.5,12.1084,12.1164,12.1003,12.1164,94837.5
2015-03-12 12:30:00,15.08,15.1,15.08,15.1,50962.5,12.1164,12.1325,12.1164,12.1325,50962.5
2015-03-12 13:00:00,15.1,15.11,15.09,15.09,44550.0,12.1325,12.1405,12.1244,12.1244,44550.0
2015-03-12 13:30:00,15.09,15.1,15.08,15.1,41850.0,12.1244,12.1325,12.1164,12.1325,41850.0
2015-03-12 14:00:00,15.09,15.11,15.08,15.1,45900.0,12.1244,12.1405,12.1164,12.1325,45900.0
2015-03-12 14:30:00,15.11,15.14,15.09,15.13,80662.5,12.1405,12.1646,12.1244,12.1566,80662.5
2015-03-12 15:00:00,15.13,15.17,15.13,15.17,72900.0,12.1566,12.1887,12.1566,12.1887,72900.0
2015-03-12 15:30:00,15.17,15.2,15.16,15.19,233212.5,12.1887,12.2128,12.1807,12.2048,233212.5
2015-03-13 09:30:00,15.15,15.16,15.06,15.06,95175.0,12.1726,12.1807,12.1003,12.1003,95175.0
2015-03-13 10:00:00,15.05,15.07,15.03,15.03,46575.0,12.0923,12.1084,12.0762,12.0762,46575.0
2015-03-13 10:30:00,15.03,15.05,14.97,14.97,42525.0,12.0762,12.0923,12.028,12.028,42525.0
2015-03-13 11:00:00,14.97,14.99,14.93,14.93,36112.5,12.028,12.0441,11.9959,11.9959,36112.5
2015-03-13 11:30:00,14.94,14.95,14.92,14.94,54675.0,12.0039,12.0119,11.9878,12.0039,54675.0
2015-03-13 12:00:00,14.94,14.96,14.92,14.95,36112.5,12.0039,12.02,11.9878,12.0119,36112.5
2015-03-13 12:30:00,14.95,14.98,14.95,14.98,31387.5,12.0119,12.036,12.0119,12.036,31387.5
2015-03-13 13:00:00,14.98,14.99,14.95,14.95,38475.0,12.036,12.0441,12.0119,12.0119,38475.0
2015-03-13 13:30:00,14.95,14.96,14.95,14.95,29362.5,12.0119,12.02,12.0119,12.0119,29362.5
2015-03-13 14:00:00,14.95,14.95,14.92,14.94,36787.5,12.0119,12.0119,11.9878,12.0039,36787.5
2015-03-13 14:30:00,14.95,14.97,14.94,14.97,85387.5,12.0119,12.028,12.0039,12.028,85387.5
2015-03-13 15:00:00,14.97,15.0,14.96,15.0,45562.5,12.028,12.0521,12.02,12.0521,45562.5
2015-03-13 15:30:00,15.0,15.03,14.98,14.99,230850.0,12.0521,12.0762,12.036,12.0441,230850.0
2015-03-16 09:30:00,15.08,15.2,15.04,15.18,109012.5,12.1164,12.2128,12.0843,12.1967,109012.5
2015-03-16 10:00:00,15.18,15.2,15.14,15.14,35100.0,12.1967,12.2128,12.1646,12.1646,35100.0
2015-03-16 10:30:00,15.15,15.16,15.12,15.13,66487.5,12.1726,12.1807,12.1485,12.1566,66487.5
2015-03-16 11:00:00,15.13,15.17,15.11,15.15,62100.0,12.1566,12.1887,12.1405,12.1726,62100.0
2015-03-16 11:30:00,15.15,15.17,15.15,15.16,30375.0,12.1726,12.1887,12.1726,12.1807,30375.0
2015-03-16 12:00:00,15.17,15.17,15.15,15.16,29362.5,12.1887,12.1887,12.1726,12.1807,29362.5
2015-03-16 12:30:00,15.16,15.18,15.16,15.17,39150.0,12.1807,12.1967,12.1807,12.1887,39150.0
2015-03-16 13:00:00,15.17,15.2,15.16,15.18,41512.5,12.1887,12.2128,12.1807,12.1967,41512.5
2015-03-16 13:30:00,15.18,15.22,15.18,15.22,33750.0,12.1967,12.2289,12.1967,12.2289,33750.0
2015-03-16 14:00:00,15.22,15.24,15.21,15.23,47925.0,12.2289,12.2449,12.2208,12.2369,47925.0
2015-03-16 14:30:00,15.23,15.24,15.23,15.23,55687.5,12.2369,12.2449,12.2369,12.2369,55687.5
2015-03-16 15:00:00,15.24,15.24,15.21,15.22,62775.0,12.2449,12.2449,12.2208,12.2289,62775.0
2015-03-16 15:30:00,15.22,15.22,15.2,15.21,178200.0,12.2289,12.2289,12.2128,12.2208,178200.0
2015-03-17 09:30:00,15.15,15.16,15.05,15.07,51637.5,12.1988,12.2069,12.1183,12.1344,51637.5
2015-03-17 10:00:00,15.06,15.13,15.04,15.13,161325.0,12.1264,12.1827,12.1102,12.1827,161325.0
2015-03-17 10:30:00,15.14,15.16,15.12,15.15,43537.5,12.1908,12.2069,12.1747,12.1988,43537.5
2015-03-17 11:00:00,15.15,15.15,15.08,15.09,56025.0,12.1988,12.1988,12.1425,12.1505,56025.0
2015-03-17 11:30:00,15.09,15.13,15.09,15.13,48937.5,12.1505,12.1827,12.1505,12.1827,48937.5
2015-03-17 12:00:00,15.14,15.16,15.13,15.15,69525.0,12.1908,12.2069,12.1827,12.1988,69525.0
2015-03-17 12:30:00,15.15,15.16,15.14,15.16,41850.0,12.1988,12.2069,12.1908,12.2069,41850.0
2015-03-17 13:00:00,15.16,15.18,15.15,15.18,50962.5,12.2069,12.223,12.1988,12.223,50962.5
2015-03-17 13:30:00,15.18,15.19,15.17,15.19,76612.5,12.223,12.231,12.2149,12.231,76612.5
2015-03-17 14:00:00,15.18,15.18,15.13,15.14,77625.0,12.223,12.223,12.1827,12.1908,77625.0
2015-03-17 14:30:00,15.14,15.16,15.13,15.16,81675.0,12.1908,12.2069,12.1827,12.2069,81675.0
2015-03-17 15:00:00,15.16,15.18,15.15,15.17,87750.0,12.2069,12.223,12.1988,12.2149,87750.0
2015-03-17 15:30:00,15.17,15.18,15.13,15.15,296325.0,12.2149,12.223,12.1827,12.1988,296325.0
2015-03-18 09:30:00,15.11,15.16,15.05,15.07,71887.5,12.1666,12.2069,12.1183,12.1344,71887.5
2015-03-18 10:00:00,15.08,15.16,15.08,15.14,42862.5,12.1425,12.2069,12.1425,12.1908,42862.5
2015-03-18 10:30:00,15.14,15.14,15.08,15.08,61762.5,12.1908,12.1908,12.1425,12.1425,61762.5
2015-03-18 11:00:00,15.08,15.09,15.06,15.06,61762.5,12.1425,12.1505,12.1264,12.1264,61762.5
2015-03-18 11:30:00,15.06,15.11,15.06,15.11,86062.5,12.1264,12.1666,12.1264,12.1666,86062.5
2015-03-18 12:00:00,15.11,15.14,15.1,15.14,79312.5,12.1666,12.1908,12.1586,12.1908,79312.5
2015-03-18 12:30:00,15.14,15.16,15.14,15.16,81337.5,12.1908,12.2069,12.1908,12.2069,81337.5
2015-03-18 13:00:00,15.16,15.16,15.13,15.14,100237.5,12.2069,12.2069,12.1827,12.1908,100237.5
2015-03-18 13:30:00,15.13,15.17,15.12,15.17,67837.5,12.1827,12.2149,12.1747,12.2149,67837.5
2015-03-18 14:00:00,15.19,15.28,15.16,15.28,137362.5,12.231,12.3035,12.2069,12.3035,137362.5
2015-03-18 14:30:00,15.29,15.32,15.28,15.29,144450.0,12.3115,12.3357,12.3035,12.3115,144450.0
2015-03-18 15:00:00,15.29,15.34,15.29,15.29,175500.0,12.3115,12.3518,12.3115,12.3115,175500.0
2015-03-18 15:30:00,15.29,15.29,15.25,15.27,385087.5,12.3115,12.3115,12.2793,12.2954,385087.5
2015-03-19 09:30:00,15.25,15.28,15.16,15.19,100237.5,12.2793,12.3035,12.2069,12.231,100237.5
2015-03-19 10:00:00,15.19,15.19,15.12,15.14,138375.0,12.231,12.231,12.1747,12.1908,138375.0
2015-03-19 10:30:00,15.14,15.16,15.12,15.13,64800.0,12.1908,12.2069,12.1747,12.1827,64800.0
2015-03-19 11:00:00,15.14,15.14,15.11,15.11,67162.5,12.1908,12.1908,12.1666,12.1666,67162.5
2015-03-19 11:30:00,15.11,15.12,15.06,15.07,57375.0,12.1666,12.1747,12.1264,12.1344,57375.0
2015-03-19 12:00:00,15.07,15.07,15.05,15.07,81675.0,12.1344,12.1344,12.1183,12.1344,81675.0
2015-03-19 12:30:00,15.08,15.08,15.05,15.05,89775.0,12.1425,12.1425,12.1183,12.1183,89775.0
2015-03-19 13:00:00,15.05,15.09,15.05,15.08,165375.0,12.1183,12.1505,12.1183,12.1425,165375.0
2015-03-19 13:30:00,15.08,15.09,15.05,15.05,117112.5,12.1425,12.1505,12.1183,12.1183,117112.5
2015-03-19 14:00:00,15.05,15.07,15.03,15.06,145125.0,12.1183,12.1344,12.1022,12.1264,145125.0
2015-03-19 14:30:00,15.06,15.1,15.05,15.1,132300.0,12.1264,12.1586,12.1183,12.1586,132300.0
2015-03-19 15:00:00,15.1,15.11,15.06,15.07,164700.0,12.1586,12.1666,12.1264,12.1344,164700.0
2015-03-19 15:30:00,15.07,15.1,15.07,15.08,451912.5,12.1344,12.1586,12.1344,12.1425,451912.5
2015-03-20 09:30:00,15.11,15.14,15.03,15.08,369562.5,12.1666,12.1908,12.1022,12.1425,369562.5
2015-03-20 10:00:00,15.07,15.12,15.07,15.09,39150.0,12.1344,12.1747,12.1344,12.1505,39150.0
2015-03-20 10:30:00,15.09,15.11,15.08,15.1,83025.0,12.1505,12.1666,12.1425,12.1586,83025.0
2015-03-20 11:00:00,15.1,15.13,15.09,15.13,725962.5,12.1586,12.1827,12.1505,12.1827,725962.5
2015-03-20 11:30:00,15.13,15.15,15.13,15.13,69862.5,12.1827,12.1988,12.1827,12.1827,69862.5
2015-03-20 12:00:00,15.13,15.15,15.12,15.13,67500.0,12.1827,12.1988,12.1747,12.1827,67500.0
2015-03-20 12:30:00,15.13,15.15,15.13,15.14,47250.0,12.1827,12.1988,12.1827,12.1908,47250.0
2015-03-20 13:00:00,15.14,15.16,15.13,15.15,50625.0,12.1908,12.2069,12.1827,12.1988,50625.0
2015-03-20 13:30:00,15.16,15.16,15.15,15.16,69525.0,12.2069,12.2069,12.1988,12.2069,69525.0
2015-03-20 14:00:00,15.16,15.18,15.15,15.18,136012.5,12.2069,12.223,12.1988,12.223,136012.5
2015-03-20 14:30:00,15.18,15.2,15.18,15.2,56362.5,12.223,12.2391,12.223,12.2391,56362.5
2015-03-20 15:00:00,15.19,15.2,15.17,15.18,321637.5,12.231,12.2391,12.2149,12.223,321637.5
2015-03-20 15:30:00,15.18,15.26,15.18,15.22,761062.5,12.223,12.2874,12.223,12.2552,761062.5
2015-03-23 09:30:00,15.24,15.34,15.24,15.28,37800.0,12.2713,12.3518,12.2713,12.3035,37800.0
2015-03-23 10:00:00,15.29,15.33,15.28,15.28,33412.5,12.3115,12.3438,12.3035,12.3035,33412.5
2015-03-23 10:30:00,15.28,15.29,15.26,15.29,66825.0,12.3035,12.3115,12.2874,12.3115,66825.0
2015-03-23 11:00:00,15.29,15.33,15.29,15.32,39825.0,12.3115,12.3438,12.3115,12.3357,39825.0
2015-03-23 11:30:00,15.32,15.33,15.29,15.3,46237.5,12.3357,12.3438,12.3115,12.3196,46237.5
2015-03-23 12:00:00,15.29,15.3,15.28,15.3,46912.5,12.3115,12.3196,12.3035,12.3196,46912.5
2015-03-23 12:30:00,15.29,15.32,15.29,15.3,56025.0,12.3115,12.3357,12.3115,12.3196,56025.0
2015-03-23 13:00:00,15.3,15.32,15.3,15.31,42187.5,12.3196,12.3357,12.3196,12.3277,42187.5
2015-03-23 13:30:00,15.31,15.32,15.3,15.31,37125.0,12.3277,12.3357,12.3196,12.3277,37125.0
2015-03-23 14:00:00,15.31,15.33,15.31,15.32,40837.5,12.3277,12.3438,12.3277,12.3357,40837.5
2015-03-23 14:30:00,15.32,15.32,15.3,15.3,35775.0,12.3357,12.3357,12.3196,12.3196,35775.0
2015-03-23 15:00:00,15.3,15.31,15.27,15.27,80662.5,12.3196,12.3277,12.2954,12.2954,80662.5
2015-03-23 15:30:00,15.27,15.31,15.27,15.3,302062.5,12.2954,12.3277,12.2954,12.3196,302062.5
2015-03-24 09:30:00,15.3,15.32,15.22,15.25,71550.0,12.3196,12.3357,12.2552,12.2793,71550.0
2015-03-24 10:00:00,15.25,15.3,15.23,15.25,96862.5,12.2793,12.3196,12.2632,12.2793,96862.5
2015-03-24 10:30:00,15.25,15.26,15.19,15.19,79650.0,12.2793,12.2874,12.231,12.231,79650.0
2015-03-24 11:00:00,15.19,15.21,15.17,15.18,135675.0,12.231,12.2471,12.2149,12.223,135675.0
2015-03-24 11:30:00,15.18,15.18,15.13,15.13,369562.5,12.223,12.223,12.1827,12.1827,369562.5
2015-03-24 12:00:00,15.13,15.17,15.13,15.14,140737.5,12.1827,12.2149,12.1827,12.1908,140737.5
2015-03-24 12:30:00,15.14,15.14,15.05,15.08,178200.0,12.1908,12.1908,12.1183,12.1425,178200.0
2015-03-24 13:00:00,15.08,15.11,15.05,15.06,119137.5,12.1425,12.1666,12.1183,12.1264,119137.5
2015-03-24 13:30:00,15.06,15.06,15.03,15.04,124200.0,12.1264,12.1264,12.1022,12.1102,124200.0
2015-03-24 14:00:00,15.04,15.04,15.02,15.04,107325.0,12.1102,12.1102,12.0941,12.1102,107325.0
2015-03-24 14:30:00,15.03,15.03,15.0,15.02,225450.0,12.1022,12.1022,12.078,12.0941,225450.0
2015-03-24 15:00:00,15.01,15.05,15.01,15.02,176175.0,12.0861,12.1183,12.0861,12.0941,176175.0
2015-03-24 15:30:00,15.02,15.07,15.02,15.04,437400.0,12.0941,12.1344,12.0941,12.1102,437400.0
2015-03-25 09:30:00,15.04,15.11,15.03,15.1,112050.0,12.1102,12.1666,12.1022,12.1586,112050.0
2015-03-25 10:00:00,15.09,15.12,15.08,15.08,28012.5,12.1505,12.1747,12.1425,12.1425,28012.5
2015-03-25 10:30:00,15.08,15.1,15.06,15.09,27000.0,12.1425,12.1586,12.1264,12.1505,27000.0
2015-03-25 11:00:00,15.09,15.1,15.07,15.09,62100.0,12.1505,12.1586,12.1344,12.1505,62100.0
2015-03-25 11:30:00,15.09,15.09,15.01,15.01,51300.0,12.1505,12.1505,12.0861,12.0861,51300.0
2015-03-25 12:00:00,15.01,15.01,14.97,14.98,30375.0,12.0861,12.0861,12.0539,12.0619,30375.0
2015-03-25 12:30:00,14.98,14.98,14.96,14.98,22612.5,12.0619,12.0619,12.0458,12.0619,22612.5
2015-03-25 13:00:00,14.98,14.98,14.95,14.98,21600.0,12.0619,12.0619,12.0378,12.0619,21600.0
2015-03-25 13:30:00,14.97,14.99,14.97,14.98,22612.5,12.0539,12.07,12.0539,12.0619,22612.5
2015-03-25 14:00:00,14.97,14.98,14.95,14.95,27337.5,12.0539,12.0619,12.0378,12.0378,27337.5
2015-03-25 14:30:00,14.95,14.95,14.92,14.92,46912.5,12.0378,12.0378,12.0136,12.0136,46912.5
2015-03-25 15:00:00,14.92,14.93,14.91,14.92,45562.5,12.0136,12.0217,12.0056,12.0136,45562.5
2015-03-25 15:30:00,14.92,14.93,14.91,14.91,228150.0,12.0136,12.0217,12.0056,12.0056,228150.0
2015-03-26 09:30:00,14.87,14.87,14.82,14.87,58387.5,11.9734,11.9734,11.9331,11.9734,58387.5
2015-03-26 10:00:00,14.87,14.89,14.79,14.84,164025.0,11.9734,11.9895,11.9089,11.9492,164025.0
2015-03-26 10:30:00,14.84,14.89,14.83,14.89,46237.5,11.9492,11.9895,11.9412,11.9895,46237.5
2015-03-26 11:00:00,14.89,14.94,14.88,14.94,79987.5,11.9895,12.0297,11.9814,12.0297,79987.5
2015-03-26 11:30:00,14.94,14.99,14.94,14.99,59737.5,12.0297,12.07,12.0297,12.07,59737.5
2015-03-26 12:00:00,14.98,14.99,14.93,14.93,72562.5,12.0619,12.07,12.0217,12.0217,72562.5
2015-03-26 12:30:00,14.94,14.94,14.92,14.92,52312.5,12.0297,12.0297,12.0136,12.0136,52312.5
2015-03-26 13:00:00,14.92,14.94,14.91,14.91,59400.0,12.0136,12.0297,12.0056,12.0056,59400.0
2015-03-26 13:30:00,14.91,14.91,14.9,14.91,70875.0,12.0056,12.0056,11.9975,12.0056,70875.0
2015-03-26 14:00:00,14.91,14.91,14.89,14.9,49275.0,12.0056,12.0056,11.9895,11.9975,49275.0
2015-03-26 14:30:00,14.9,14.92,14.89,14.9,57712.5,11.9975,12.0136,11.9895,11.9975,57712.5
2015-03-26 15:00:00,14.9,14.93,14.89,14.92,56700.0,11.9975,12.0217,11.9895,12.0136,56700.0
2015-03-26 15:30:00,14.92,14.98,14.92,14.97,696937.5,12.0136,12.0619,12.0136,12.0539,696937.5
2015-03-27 09:30:00,14.97,15.0,14.88,14.94,129937.5,12.0539,12.078,11.9814,12.0297,129937.5
2015-03-27 10:00:00,14.92,14.93,14.86,14.88,162000.0,12.0136,12.0217,11.9653,11.9814,162000.0
2015-03-27 10:30:00,14.88,14.88,14.84,14.87,74250.0,11.9814,11.9814,11.9492,11.9734,74250.0
2015-03-27 11:00:00,14.86,14.87,14.83,14.84,70875.0,11.9653,11.9734,11.9412,11.9492,70875.0
2015-03-27 11:30:00,14.85,14.86,14.81,14.83,75937.5,11.9573,11.9653,11.9251,11.9412,75937.5
2015-03-27 12:00:00,14.83,14.83,14.78,14.78,263250.0,11.9412,11.9412,11.9009,11.9009,263250.0
2015-03-27 12:30:00,14.78,14.82,14.78,14.82,84712.5,11.9009,11.9331,11.9009,11.9331,84712.5
2015-03-27 13:00:00,14.83,14.83,14.81,14.83,67837.5,11.9412,11.9412,11.9251,11.9412,67837.5
2015-03-27 13:30:00,14.83,14.84,14.83,14.83,60075.0,11.9412,11.9492,11.9412,11.9412,60075.0
2015-03-27 14:00:00,14.83,14.84,14.82,14.84,65475.0,11.9412,11.9492,11.9331,11.9492,65475.0
2015-03-27 14:30:00,14.84,14.87,14.84,14.87,88425.0,11.9492,11.9734,11.9492,11.9734,88425.0
2015-03-27 15:00:00,14.87,14.88,14.85,14.85,77625.0,11.9734,11.9814,11.9573,11.9573,77625.0
2015-03-27 15:30:00,14.85,14.9,14.85,14.89,381712.5,11.9573,11.9975,11.9573,11.9895,381712.5
2015-03-30 09:30:00,14.98,15.07,14.94,15.07,26662.5,12.0619,12.1344,12.0297,12.1344,26662.5
2015-03-30 10:00:00,15.06,15.09,15.05,15.08,65812.5,12.1264,12.1505,12.1183,12.1425,65812.5
2015-03-30 10:30:00,15.08,15.11,15.06,15.09,32737.5,12.1425,12.1666,12.1264,12.1505,32737.5
2015-03-30 11:00:00,15.09,15.11,15.09,15.11,32062.5,12.1505,12.1666,12.1505,12.1666,32062.5
2015-03-30 11:30:00,15.11,15.12,15.1,15.12,36787.5,12.1666,12.1747,12.1586,12.1747,36787.5
2015-03-30 12:00:00,15.12,15.12,15.11,15.12,67162.5,12.1747,12.1747,12.1666,12.1747,67162.5
2015-03-30 12:30:00,15.12,15.18,15.11,15.18,92475.0,12.1747,12.223,12.1666,12.223,92475.0
2015-03-30 13:00:00,15.18,15.22,15.18,15.21,83700.0,12.223,12.2552,12.223,12.2471,83700.0
2015-03-30 13:30:00,15.21,15.22,15.17,15.18,45900.0,12.2471,12.2552,12.2149,12.223,45900.0
2015-03-30 14:00:00,15.18,15.18,15.16,15.16,95175.0,12.223,12.223,12.2069,12.2069,95175.0
2015-03-30 14:30:00,15.16,15.16,15.13,15.15,93825.0,12.2069,12.2069,12.1827,12.1988,93825.0
2015-03-30 15:00:00,15.15,15.15,15.11,15.11,112725.0,12.1988,12.1988,12.1666,12.1666,112725.0
2015-03-30 15:30:00,15.12,15.16,15.11,15.16,346612.5,12.1747,12.2069,12.1666,12.2069,346612.5
2015-03-31 09:30:00,15.08,15.11,15.0,15.11,87412.5,12.1425,12.1666,12.078,12.1666,87412.5
2015-03-31 10:00:00,15.11,15.11,15.08,15.09,53325.0,12.1666,12.1666,12.1425,12.1505,53325.0
2015-03-31 10:30:00,15.09,15.11,15.08,15.09,48600.0,12.1505,12.1666,12.1425,12.1505,48600.0
2015-03-31 11:00:00,15.08,15.12,15.08,15.08,98550.0,12.1425,12.1747,12.1425,12.1425,98550.0
2015-03-31 11:30:00,15.08,15.08,15.04,15.04,144787.5,12.1425,12.1425,12.1102,12.1102,144787.5
2015-03-31 12:00:00,15.04,15.04,15.01,15.02,56025.0,12.1102,12.1102,12.0861,12.0941,56025.0
2015-03-31 12:30:00,15.02,15.03,15.0,15.01,50625.0,12.0941,12.1022,12.078,12.0861,50625.0
2015-03-31 13:00:00,15.01,15.03,15.01,15.03,48600.0,12.0861,12.1022,12.0861,12.1022,48600.0
2015-03-31 13:30:00,15.03,15.03,15.01,15.01,65475.0,12.1022,12.1022,12.0861,12.0861,65475.0
2015-03-31 14:00:00,15.01,15.01,14.97,14.97,128925.0,12.0861,12.0861,12.0539,12.0539,128925.0
2015-03-31 14:30:00,14.97,15.0,14.95,14.98,161662.5,12.0539,12.078,12.0378,12.0619,161662.5
2015-03-31 15:00:00,14.98,14.98,14.93,14.94,137362.5,12.0619,12.0619,12.0217,12.0297,137362.5
2015-03-31 15:30:00,14.94,14.98,14.93,14.96,356400.0,12.0297,12.0619,12.0217,12.0458,356400.0
2015-04-01 09:30:00,14.85,14.97,14.8,14.91,158962.5,11.9573,12.0539,11.917,12.0056,158962.5
2015-04-01 10:00:00,14.91,14.97,14.89,14.97,73912.5,12.0056,12.0539,11.9895,12.0539,73912.5
2015-04-01 10:30:00,14.97,15.03,14.95,15.03,47250.0,12.0539,12.1022,12.0378,12.1022,47250.0
2015-04-01 11:00:00,15.03,15.05,15.0,15.02,75600.0,12.1022,12.1183,12.078,12.0941,75600.0
2015-04-01 11:30:00,15.02,15.02,14.99,14.99,68850.0,12.0941,12.0941,12.07,12.07,68850.0
2015-04-01 12:00:00,14.99,15.0,14.92,14.95,59737.5,12.07,12.078,12.0136,12.0378,59737.5
2015-04-01 12:30:00,14.95,14.95,14.93,14.95,119137.5,12.0378,12.0378,12.0217,12.0378,119137.5
2015-04-01 13:00:00,14.95,14.95,14.92,14.92,67162.5,12.0378,12.0378,12.0136,12.0136,67162.5
2015-04-01 13:30:00,14.92,14.95,14.92,14.94,64800.0,12.0136,12.0378,12.0136,12.0297,64800.0
2015-04-01 14:00:00,14.94,14.94,14.9,14.9,102262.5,12.0297,12.0297,11.9975,11.9975,102262.5
2015-04-01 14:30:00,14.9,14.9,14.84,14.86,243000.0,11.9975,11.9975,11.9492,11.9653,243000.0
2015-04-01 15:00:00,14.86,14.86,14.81,14.84,243337.5,11.9653,11.9653,11.9251,11.9492,243337.5
2015-04-01 15:30:00,14.84,14.87,14.81,14.87,424575.0,11.9492,11.9734,11.9251,11.9734,424575.0
2015-04-02 09:30:00,14.89,14.97,14.88,14.95,79650.0,11.9895,12.0539,11.9814,12.0378,79650.0
2015-04-02 10:00:00,14.95,14.97,14.92,14.93,44212.5,12.0378,12.0539,12.0136,12.0217,44212.5
2015-04-02 10:30:00,14.93,14.93,14.9,14.92,40837.5,12.0217,12.0217,11.9975,12.0136,40837.5
2015-04-02 11:00:00,14.92,14.94,14.92,14.93,37462.5,12.0136,12.0297,12.0136,12.0217,37462.5
2015-04-02 11:30:00,14.93,14.93,14.89,14.9,35775.0,12.0217,12.0217,11.9895,11.9975,35775.0
2015-04-02 12:00:00,14.89,14.89,14.86,14.89,24975.0,11.9895,11.9895,11.9653,11.9895,24975.0
2015-04-02 12:30:00,14.89,14.9,14.87,14.87,33412.5,11.9895,11.9975,11.9734,11.9734,33412.5
2015-04-02 13:00:00,14.87,14.89,14.86,14.88,49275.0,11.9734,11.9895,11.9653,11.9814,49275.0
2015-04-02 13:30:00,14.88,14.89,14.87,14.88,24300.0,11.9814,11.9895,11.9734,11.9814,24300.0
2015-04-02 14:00:00,14.88,14.9,14.87,14.89,25987.5,11.9814,11.9975,11.9734,11.9895,25987.5
2015-04-02 14:30:00,14.89,14.9,14.86,14.88,45900.0,11.9895,11.9975,11.9653,11.9814,45900.0
2015-04-02 15:00:00,14.88,14.88,14.86,14.87,36450.0,11.9814,11.9814,11.9653,11.9734,36450.0
2015-04-02 15:30:00,14.87,14.91,14.87,14.89,122175.0,11.9734,12.0056,11.9734,11.9895,122175.0
2015-04-06 09:30:00,14.83,14.96,14.81,14.93,124875.0,11.9412,12.0458,11.9251,12.0217,124875.0
2015-04-06 10:00:00,14.93,14.97,14.91,14.95,50287.5,12.0217,12.0539,12.0056,12.0378,50287.5
2015-04-06 10:30:00,14.96,14.98,14.96,14.97,34762.5,12.0458,12.0619,12.0458,12.0539,34762.5
2015-04-06 11:00:00,14.97,15.0,14.97,15.0,49612.5,12.0539,12.078,12.0539,12.078,49612.5
2015-04-06 11:30:00,15.0,15.02,14.99,15.01,58050.0,12.078,12.0941,12.07,12.0861,58050.0
2015-04-06 12:00:00,15.01,15.04,15.01,15.03,88762.5,12.0861,12.1102,12.0861,12.1022,88762.5
2015-04-06 12:30:00,15.03,15.05,15.03,15.04,41512.5,12.1022,12.1183,12.1022,12.1102,41512.5
2015-04-06 13:00:00,15.03,15.04,15.0,15.01,43537.5,12.1022,12.1102,12.078,12.0861,43537.5
2015-04-06 13:30:00,15.01,15.01,14.98,14.98,38137.5,12.0861,12.0861,12.0619,12.0619,38137.5
2015-04-06 14:00:00,14.98,15.02,14.98,15.0,47250.0,12.0619,12.0941,12.0619,12.078,47250.0
2015-04-06 14:30:00,15.01,15.02,15.0,15.01,47587.5,12.0861,12.0941,12.078,12.0861,47587.5
2015-04-06 15:00:00,15.01,15.03,15.0,15.03,86062.5,12.0861,12.1022,12.078,12.1022,86062.5
2015-04-06 15:30:00,15.03,15.03,14.96,15.0,312525.0,12.1022,12.1022,12.0458,12.078,312525.0
2015-04-07 09:30:00,15.0,15.05,14.98,15.0,82012.5,12.078,12.1183,12.0619,12.078,82012.5
2015-04-07 10:00:00,15.0,15.0,14.93,14.95,72900.0,12.078,12.078,12.0217,12.0378,72900.0
2015-04-07 10:30:00,14.95,14.97,14.91,14.91,69187.5,12.0378,12.0539,12.0056,12.0056,69187.5
2015-04-07 11:00:00,14.91,14.91,14.89,14.9,57712.5,12.0056,12.0056,11.9895,11.9975,57712.5
2015-04-07 11:30:00,14.9,14.91,14.88,14.89,41175.0,11.9975,12.0056,11.9814,11.9895,41175.0
2015-04-07 12:00:00,14.89,14.91,14.89,14.9,28012.5,11.9895,12.0056,11.9895,11.9975,28012.5
2015-04-07 12:30:00,14.9,14.91,14.89,14.9,115762.5,11.9975,12.0056,11.9895,11.9975,115762.5
2015-04-07 13:00:00,14.91,14.91,14.9,14.9,56362.5,12.0056,12.0056,11.9975,11.9975,56362.5
2015-04-07 13:30:00,14.9,14.91,14.88,14.88,34425.0,11.9975,12.0056,11.9814,11.9814,34425.0
2015-04-07 14:00:00,14.88,14.9,14.88,14.88,53662.5,11.9814,11.9975,11.9814,11.9814,53662.5
2015-04-07 14:30:00,14.88,14.88,14.86,14.86,83700.0,11.9814,11.9814,11.9653,11.9653,83700.0
2015-04-07 15:00:00,14.86,14.86,14.82,14.84,80662.5,11.9653,11.9653,11.9331,11.9492,80662.5
2015-04-07 15:30:00,14.84,14.84,14.79,14.81,274387.5,11.9492,11.9492,11.9089,11.9251,274387.5
2015-04-08 09:30:00,14.81,14.91,14.8,14.89,81000.0,11.9251,12.0056,11.917,11.9895,81000.0
2015-04-08 10:00:00,14.9,14.93,14.88,14.89,92475.0,11.9975,12.0217,11.9814,11.9895,92475.0
2015-04-08 10:30:00,14.89,14.9,14.85,14.88,22950.0,11.9895,11.9975,11.9573,11.9814,22950.0
2015-04-08 11:00:00,14.88,14.91,14.87,14.89,29700.0,11.9814,12.0056,11.9734,11.9895,29700.0
2015-04-08 11:30:00,14.88,14.92,14.88,14.89,15187.5,11.9814,12.0136,11.9814,11.9895,15187.5
2015-04-08 12:00:00,14.89,14.9,14.89,14.9,25312.5,11.9895,11.9975,11.9895,11.9975,25312.5
2015-04-08 12:30:00,14.89,14.93,14.89,14.93,28012.5,11.9895,12.0217,11.9895,12.0217,28012.5
2015-04-08 13:00:00,14.92,14.93,14.91,14.92,32737.5,12.0136,12.0217,12.0056,12.0136,32737.5
2015-04-08 13:30:00,14.92,14.92,14.89,14.89,49612.5,12.0136,12.0136,11.9895,11.9895,49612.5
2015-04-08 14:00:00,14.89,14.92,14.86,14.9,103612.5,11.9895,12.0136,11.9653,11.9975,103612.5
2015-04-08 14:30:00,14.9,14.91,14.87,14.88,75937.5,11.9975,12.0056,11.9734,11.9814,75937.5
2015-04-08 15:00:00,14.88,14.89,14.87,14.89,55012.5,11.9814,11.9895,11.9734,11.9895,55012.5
2015-04-08 15:30:00,14.89,14.89,14.85,14.87,266625.0,11.9895,11.9895,11.9573,11.9734,266625.0
2015-04-09 09:30:00,14.88,14.96,14.85,14.86,54675.0,11.9814,12.0458,11.9573,11.9653,54675.0
2015-04-09 10:00:00,14.87,14.91,14.87,14.9,79987.5,11.9734,12.0056,11.9734,11.9975,79987.5
2015-04-09 10:30:00,14.9,14.91,14.84,14.87,70537.5,11.9975,12.0056,11.9492,11.9734,70537.5
2015-04-09 11:00:00,14.86,14.87,14.84,14.84,80662.5,11.9653,11.9734,11.9492,11.9492,80662.5
2015-04-09 11:30:00,14.84,14.86,14.83,14.84,57037.5,11.9492,11.9653,11.9412,11.9492,57037.5
2015-04-09 12:00:00,14.84,14.9,14.84,14.9,81000.0,11.9492,11.9975,11.9492,11.9975,81000.0
2015-04-09 12:30:00,14.9,14.93,14.9,14.93,124200.0,11.9975,12.0217,11.9975,12.0217,124200.0
2015-04-09 13:00:00,14.94,14.95,14.92,14.95,104287.5,12.0297,12.0378,12.0136,12.0378,104287.5
2015-04-09 13:30:00,14.94,14.95,14.91,14.91,112050.0,12.0297,12.0378,12.0056,12.0056,112050.0
2015-04-09 14:00:00,14.91,14.92,14.9,14.92,117450.0,12.0056,12.0136,11.9975,12.0136,117450.0
2015-04-09 14:30:00,14.92,14.93,14.91,14.92,205875.0,12.0136,12.0217,12.0056,12.0136,205875.0
2015-04-09 15:00:00,14.93,14.99,14.93,14.99,185962.5,12.0217,12.07,12.0217,12.07,185962.5
2015-04-09 15:30:00,14.99,15.01,14.97,15.0,576787.5,12.07,12.0861,12.0539,12.078,576787.5
2015-04-10 09:30:00,15.01,15.04,14.95,14.96,63787.5,12.0861,12.1102,12.0378,12.0458,63787.5
2015-04-10 10:00:00,14.95,14.95,14.92,14.94,56700.0,12.0378,12.0378,12.0136,12.0297,56700.0
2015-04-10 10:30:00,14.94,15.0,14.94,14.98,43537.5,12.0297,12.078,12.0297,12.0619,43537.5
2015-04-10 11:00:00,14.98,15.0,14.97,15.0,59062.5,12.0619,12.078,12.0539,12.078,59062.5
2015-04-10 11:30:00,15.0,15.0,14.98,14.98,47925.0,12.078,12.078,12.0619,12.0619,47925.0
2015-04-10 12:00:00,14.98,14.98,14.96,14.96,29025.0,12.0619,12.0619,12.0458,12.0458,29025.0
2015-04-10 12:30:00,14.96,14.97,14.95,14.95,21262.5,12.0458,12.0539,12.0378,12.0378,21262.5
2015-04-10 13:00:00,14.96,14.96,14.92,14.92,41850.0,12.0458,12.0458,12.0136,12.0136,41850.0
2015-04-10 13:30:00,14.93,14.93,14.92,14.92,10800.0,12.0217,12.0217,12.0136,12.0136,10800.0
2015-04-10 14:00:00,14.92,14.93,14.9,14.9,32062.5,12.0136,12.0217,11.9975,11.9975,32062.5
2015-04-10 14:30:00,14.9,14.93,14.9,14.93,68175.0,11.9975,12.0217,11.9975,12.0217,68175.0
2015-04-10 15:00:00,14.93,14.93,14.9,14.93,57375.0,12.0217,12.0217,11.9975,12.0217,57375.0
2015-04-10 15:30:00,14.93,14.94,14.92,14.93,133987.5,12.0217,12.0297,12.0136,12.0217,133987.5
2015-04-13 09:30:00,14.92,14.94,14.9,14.94,118800.0,12.0136,12.0297,11.9975,12.0297,118800.0
2015-04-13 10:00:00,14.95,14.97,14.92,14.95,22950.0,12.0378,12.0539,12.0136,12.0378,22950.0
2015-04-13 10:30:00,14.95,14.96,14.93,14.95,66487.5,12.0378,12.0458,12.0217,12.0378,66487.5
2015-04-13 11:00:00,14.95,14.96,14.95,14.96,52312.5,12.0378,12.0458,12.0378,12.0458,52312.5
2015-04-13 11:30:00,14.96,15.0,14.96,14.99,108000.0,12.0458,12.078,12.0458,12.07,108000.0
2015-04-13 12:00:00,14.99,15.0,14.95,14.95,24975.0,12.07,12.078,12.0378,12.0378,24975.0
2015-04-13 12:30:00,14.95,14.97,14.95,14.97,62100.0,12.0378,12.0539,12.0378,12.0539,62100.0
2015-04-13 13:00:00,14.97,14.97,14.94,14.94,16200.0,12.0539,12.0539,12.0297,12.0297,16200.0
2015-04-13 13:30:00,14.94,14.94,14.92,14.94,33412.5,12.0297,12.0297,12.0136,12.0297,33412.5
2015-04-13 14:00:00,14.94,14.95,14.92,14.95,168412.5,12.0297,12.0378,12.0136,12.0378,168412.5
2015-04-13 14:30:00,14.95,14.95,14.93,14.94,33075.0,12.0378,12.0378,12.0217,12.0297,33075.0
2015-04-13 15:00:00,14.94,14.95,14.93,14.94,85725.0,12.0297,12.0378,12.0217,12.0297,85725.0
2015-04-13 15:30:00,14.94,14.94,14.92,14.92,149175.0,12.0297,12.0297,12.0136,12.0136,149175.0
2015-04-14 09:30:00,14.95,14.98,14.89,14.89,48937.5,12.0378,12.0619,11.9895,11.9895,48937.5
2015-04-14 10:00:00,14.89,14.91,14.85,14.85,33412.5,11.9895,12.0056,11.9573,11.9573,33412.5
2015-04-14 10:30:00,14.85,14.87,14.84,14.87,20250.0,11.9573,11.9734,11.9492,11.9734,20250.0
2015-04-14 11:00:00,14.87,14.92,14.85,14.92,20587.5,11.9734,12.0136,11.9573,12.0136,20587.5
2015-04-14 11:30:00,14.92,15.01,14.92,14.99,91462.5,12.0136,12.0861,12.0136,12.07,91462.5
2015-04-14 12:00:00,14.99,15.01,14.98,14.99,77625.0,12.07,12.0861,12.0619,12.07,77625.0
2015-04-14 12:30:00,14.99,15.01,14.98,14.98,27000.0,12.07,12.0861,12.0619,12.0619,27000.0
2015-04-14 13:00:00,14.98,14.99,14.97,14.99,35775.0,12.0619,12.07,12.0539,12.07,35775.0
2015-04-14 13:30:00,14.98,14.98,14.94,14.94,32062.5,12.0619,12.0619,12.0297,12.0297,32062.5
2015-04-14 14:00:00,14.94,14.94,14.92,14.92,47250.0,12.0297,12.0297,12.0136,12.0136,47250.0
2015-04-14 14:30:00,14.92,14.93,14.92,14.92,94837.5,12.0136,12.0217,12.0136,12.0136,94837.5
2015-04-14 15:00:00,14.93,14.94,14.92,14.93,79312.5,12.0217,12.0297,12.0136,12.0217,79312.5
2015-04-14 15:30:00,14.93,14.94,14.92,14.94,251100.0,12.0217,12.0297,12.0136,12.0297,251100.0
2015-04-15 09:30:00,14.93,15.05,14.89,15.03,86062.5,12.0217,12.1183,11.9895,12.1022,86062.5
2015-04-15 10:00:00,15.03,15.04,14.99,14.99,56362.5,12.1022,12.1102,12.07,12.07,56362.5
2015-04-15 10:30:00,14.99,14.99,14.98,14.98,17212.5,12.07,12.07,12.0619,12.0619,17212.5
2015-04-15 11:00:00,14.98,14.99,14.96,14.98,24637.5,12.0619,12.07,12.0458,12.0619,24637.5
2015-04-15 11:30:00,14.99,14.99,14.97,14.99,161662.5,12.07,12.07,12.0539,12.07,161662.5
2015-04-15 12:00:00,15.0,15.01,14.98,14.98,29025.0,12.078,12.0861,12.0619,12.0619,29025.0
2015-04-15 12:30:00,14.98,14.98,14.93,14.94,59737.5,12.0619,12.0619,12.0217,12.0297,59737.5
2015-04-15 13:00:00,14.95,14.97,14.94,14.97,40162.5,12.0378,12.0539,12.0297,12.0539,40162.5
2015-04-15 13:30:00,14.97,14.97,14.95,14.95,85050.0,12.0539,12.0539,12.0378,12.0378,85050.0
2015-04-15 14:00:00,14.95,14.97,14.95,14.95,41175.0,12.0378,12.0539,12.0378,12.0378,41175.0
2015-04-15 14:30:00,14.95,14.96,14.94,14.95,31050.0,12.0378,12.0458,12.0297,12.0378,31050.0
2015-04-15 15:00:00,14.95,14.95,14.93,14.94,49950.0,12.0378,12.0378,12.0217,12.0297,49950.0
2015-04-15 15:30:00,14.94,14.94,14.89,14.89,271350.0,12.0297,12.0297,11.9895,11.9895,271350.0
2015-04-16 09:30:00,14.82,14.89,14.82,14.83,125212.5,11.9331,11.9895,11.9331,11.9412,125212.5
2015-04-16 10:00:00,14.83,14.89,14.83,14.87,81337.5,11.9412,11.9895,11.9412,11.9734,81337.5
2015-04-16 10:30:00,14.87,14.91,14.87,14.9,43200.0,11.9734,12.0056,11.9734,11.9975,43200.0
2015-04-16 11:00:00,14.91,14.95,14.91,14.93,60412.5,12.0056,12.0378,12.0056,12.0217,60412.5
2015-04-16 11:30:00,14.93,14.94,14.91,14.92,28012.5,12.0217,12.0297,12.0056,12.0136,28012.5
2015-04-16 12:00:00,14.92,14.94,14.92,14.93,28350.0,12.0136,12.0297,12.0136,12.0217,28350.0
2015-04-16 12:30:00,14.93,14.94,14.92,14.92,29025.0,12.0217,12.0297,12.0136,12.0136,29025.0
2015-04-16 13:00:00,14.92,14.95,14.92,14.94,47925.0,12.0136,12.0378,12.0136,12.0297,47925.0
2015-04-16 13:30:00,14.94,14.98,14.94,14.98,36787.5,12.0297,12.0619,12.0297,12.0619,36787.5
2015-04-16 14:00:00,14.98,14.99,14.97,14.98,47587.5,12.0619,12.07,12.0539,12.0619,47587.5
2015-04-16 14:30:00,14.98,15.02,14.98,15.0,93487.5,12.0619,12.0941,12.0619,12.078,93487.5
2015-04-16 15:00:00,15.0,15.02,14.99,15.0,96187.5,12.078,12.0941,12.07,12.078,96187.5
2015-04-16 15:30:00,15.0,15.02,15.0,15.02,254137.5,12.078,12.0941,12.078,12.0941,254137.5
2015-04-17 09:30:00,14.94,14.95,14.82,14.84,44550.0,12.0297,12.0378,11.9331,11.9492,44550.0
2015-04-17 10:00:00,14.83,14.84,14.76,14.79,51975.0,11.9412,11.9492,11.8848,11.9089,51975.0
2015-04-17 10:30:00,14.78,14.81,14.78,14.79,64462.5,11.9009,11.9251,11.9009,11.9089,64462.5
2015-04-17 11:00:00,14.78,14.79,14.76,14.79,78637.5,11.9009,11.9089,11.8848,11.9089,78637.5
2015-04-17 11:30:00,14.79,14.79,14.76,14.78,75600.0,11.9089,11.9089,11.8848,11.9009,75600.0
2015-04-17 12:00:00,14.78,14.79,14.76,14.77,29700.0,11.9009,11.9089,11.8848,11.8928,29700.0
2015-04-17 12:30:00,14.77,14.79,14.77,14.78,14175.0,11.8928,11.9089,11.8928,11.9009,14175.0
2015-04-17 13:00:00,14.78,14.82,14.78,14.82,64125.0,11.9009,11.9331,11.9009,11.9331,64125.0
2015-04-17 13:30:00,14.82,14.83,14.8,14.81,54337.5,11.9331,11.9412,11.917,11.9251,54337.5
2015-04-17 14:00:00,14.81,14.83,14.8,14.82,69525.0,11.9251,11.9412,11.917,11.9331,69525.0
2015-04-17 14:30:00,14.82,14.83,14.8,14.82,48262.5,11.9331,11.9412,11.917,11.9331,48262.5
2015-04-17 15:00:00,14.82,14.86,14.82,14.85,93487.5,11.9331,11.9653,11.9331,11.9573,93487.5
2015-04-17 15:30:00,14.86,14.89,14.85,14.87,263587.5,11.9653,11.9895,11.9573,11.9734,263587.5
2015-04-20 09:30:00,14.96,15.02,14.96,15.0,75937.5,12.0458,12.0941,12.0458,12.078,75937.5
2015-04-20 10:00:00,15.0,15.0,14.96,14.97,56700.0,12.078,12.078,12.0458,12.0539,56700.0
2015-04-20 10:30:00,14.97,14.97,14.97,14.97,174825.0,12.0539,12.0539,12.0539,12.0539,174825.0
2015-04-20 11:00:00,14.97,15.01,14.97,15.0,77287.5,12.0539,12.0861,12.0539,12.078,77287.5
2015-04-20 11:30:00,15.0,15.01,14.98,14.98,40837.5,12.078,12.0861,12.0619,12.0619,40837.5
2015-04-20 12:00:00,14.98,14.99,14.96,14.99,53662.5,12.0619,12.07,12.0458,12.07,53662.5
2015-04-20 12:30:00,14.98,14.99,14.97,14.98,35100.0,12.0619,12.07,12.0539,12.0619,35100.0
2015-04-20 13:00:00,14.98,14.98,14.97,14.97,30375.0,12.0619,12.0619,12.0539,12.0539,30375.0
2015-04-20 13:30:00,14.97,14.97,14.95,14.96,41175.0,12.0539,12.0539,12.0378,12.0458,41175.0
2015-04-20 14:00:00,14.96,15.01,14.95,15.01,87075.0,12.0458,12.0861,12.0378,12.0861,87075.0
2015-04-20 14:30:00,15.01,15.03,15.0,15.02,89775.0,12.0861,12.1022,12.078,12.0941,89775.0
2015-04-20 15:00:00,15.02,15.05,15.02,15.04,119137.5,12.0941,12.1183,12.0941,12.1102,119137.5
2015-04-20 15:30:00,15.04,15.04,15.0,15.02,290925.0,12.1102,12.1102,12.078,12.0941,290925.0
2015-04-21 09:30:00,15.01,15.06,14.86,14.88,414787.5,12.0861,12.1264,11.9653,11.9814,414787.5
2015-04-21 10:00:00,14.89,14.89,14.82,14.82,218362.5,11.9895,11.9895,11.9331,11.9331,218362.5
2015-04-21 10:30:00,14.82,14.83,14.77,14.79,146812.5,11.9331,11.9412,11.8928,11.9089,146812.5
2015-04-21 11:00:00,14.79,14.8,14.79,14.79,151875.0,11.9089,11.917,11.9089,11.9089,151875.0
2015-04-21 11:30:00,14.79,14.81,14.78,14.78,89437.5,11.9089,11.9251,11.9009,11.9009,89437.5
2015-04-21 12:00:00,14.79,14.81,14.78,14.81,47250.0,11.9089,11.9251,11.9009,11.9251,47250.0
2015-04-21 12:30:00,14.81,14.81,14.76,14.77,46575.0,11.9251,11.9251,11.8848,11.8928,46575.0
2015-04-21 13:00:00,14.77,14.79,14.76,14.79,39150.0,11.8928,11.9089,11.8848,11.9089,39150.0
2015-04-21 13:30:00,14.79,14.81,14.79,14.79,49612.5,11.9089,11.9251,11.9089,11.9089,49612.5
2015-04-21 14:00:00,14.79,14.79,14.76,14.77,264262.5,11.9089,11.9089,11.8848,11.8928,264262.5
2015-04-21 14:30:00,14.77,14.77,14.76,14.76,85050.0,11.8928,11.8928,11.8848,11.8848,85050.0
2015-04-21 15:00:00,14.76,14.78,14.75,14.77,68175.0,11.8848,11.9009,11.8767,11.8928,68175.0
2015-04-21 15:30:00,14.77,14.77,14.73,14.75,273037.5,11.8928,11.8928,11.8606,11.8767,273037.5
2015-04-22 09:30:00,14.75,14.81,14.55,14.57,188325.0,11.8767,11.9251,11.7157,11.7318,188325.0
2015-04-22 10:00:00,14.57,14.6,14.52,14.54,329737.5,11.7318,11.756,11.6915,11.7076,329737.5
2015-04-22 10:30:00,14.54,14.57,14.51,14.57,241312.5,11.7076,11.7318,11.6835,11.7318,241312.5
2015-04-22 11:00:00,14.57,14.57,14.52,14.52,194400.0,11.7318,11.7318,11.6915,11.6915,194400.0
2015-04-22 11:30:00,14.52,14.53,14.51,14.53,144787.5,11.6915,11.6996,11.6835,11.6996,144787.5
2015-04-22 12:00:00,14.53,14.53,14.48,14.49,101925.0,11.6996,11.6996,11.6593,11.6674,101925.0
2015-04-22 12:30:00,14.49,14.58,14.49,14.57,80325.0,11.6674,11.7399,11.6674,11.7318,80325.0
2015-04-22 13:00:00,14.57,14.59,14.56,14.57,55687.5,11.7318,11.7479,11.7237,11.7318,55687.5
2015-04-22 13:30:00,14.57,14.59,14.56,14.58,68850.0,11.7318,11.7479,11.7237,11.7399,68850.0
2015-04-22 14:00:00,14.58,14.59,14.57,14.58,95512.5,11.7399,11.7479,11.7318,11.7399,95512.5
2015-04-22 14:30:00,14.58,14.61,14.57,14.57,81675.0,11.7399,11.764,11.7318,11.7318,81675.0
2015-04-22 15:00:00,14.57,14.61,14.57,14.6,110025.0,11.7318,11.764,11.7318,11.756,110025.0
2015-04-22 15:30:00,14.6,14.63,14.58,14.63,349312.5,11.756,11.7801,11.7399,11.7801,349312.5
2015-04-23 09:30:00,14.58,14.66,14.52,14.66,36787.5,11.7399,11.8043,11.6915,11.8043,36787.5
2015-04-23 10:00:00,14.67,14.67,14.63,14.65,64125.0,11.8123,11.8123,11.7801,11.7962,64125.0
2015-04-23 10:30:00,14.66,14.68,14.64,14.65,51637.5,11.8043,11.8204,11.7882,11.7962,51637.5
2015-04-23 11:00:00,14.65,14.67,14.64,14.66,55012.5,11.7962,11.8123,11.7882,11.8043,55012.5
2015-04-23 11:30:00,14.66,14.7,14.65,14.7,58725.0,11.8043,11.8365,11.7962,11.8365,58725.0
2015-04-23 12:00:00,14.71,14.73,14.69,14.72,56700.0,11.8445,11.8606,11.8284,11.8526,56700.0
2015-04-23 12:30:00,14.73,14.75,14.71,14.75,35437.5,11.8606,11.8767,11.8445,11.8767,35437.5
2015-04-23 13:00:00,14.75,14.75,14.7,14.71,45900.0,11.8767,11.8767,11.8365,11.8445,45900.0
2015-04-23 13:30:00,14.71,14.71,14.69,14.71,38137.5,11.8445,11.8445,11.8284,11.8445,38137.5
2015-04-23 14:00:00,14.71,14.72,14.71,14.71,30037.5,11.8445,11.8526,11.8445,11.8445,30037.5
2015-04-23 14:30:00,14.71,14.71,14.7,14.7,51300.0,11.8445,11.8445,11.8365,11.8365,51300.0
2015-04-23 15:00:00,14.7,14.73,14.7,14.71,101925.0,11.8365,11.8606,11.8365,11.8445,101925.0
2015-04-23 15:30:00,14.71,14.71,14.66,14.67,301387.5,11.8445,11.8445,11.8043,11.8123,301387.5
2015-04-24 09:30:00,14.66,14.7,14.6,14.68,34425.0,11.8043,11.8365,11.756,11.8204,34425.0
2015-04-24 10:00:00,14.69,14.71,14.66,14.7,62100.0,11.8284,11.8445,11.8043,11.8365,62100.0
2015-04-24 10:30:00,14.7,14.71,14.68,14.68,36787.5,11.8365,11.8445,11.8204,11.8204,36787.5
2015-04-24 11:00:00,14.68,14.7,14.67,14.7,29362.5,11.8204,11.8365,11.8123,11.8365,29362.5
2015-04-24 11:30:00,14.7,14.72,14.69,14.7,27675.0,11.8365,11.8526,11.8284,11.8365,27675.0
2015-04-24 12:00:00,14.7,14.73,14.7,14.73,39487.5,11.8365,11.8606,11.8365,11.8606,39487.5
2015-04-24 12:30:00,14.73,14.76,14.73,14.76,66150.0,11.8606,11.8848,11.8606,11.8848,66150.0
2015-04-24 13:00:00,14.76,14.76,14.74,14.75,27675.0,11.8848,11.8848,11.8687,11.8767,27675.0
2015-04-24 13:30:00,14.75,14.78,14.74,14.78,47250.0,11.8767,11.9009,11.8687,11.9009,47250.0
2015-04-24 14:00:00,14.78,14.79,14.76,14.76,50625.0,11.9009,11.9089,11.8848,11.8848,50625.0
2015-04-24 14:30:00,14.76,14.77,14.75,14.75,26662.5,11.8848,11.8928,11.8767,11.8767,26662.5
2015-04-24 15:00:00,14.75,14.76,14.71,14.72,138712.5,11.8767,11.8848,11.8445,11.8526,138712.5
2015-04-24 15:30:00,14.72,14.75,14.72,14.74,206887.5,11.8526,11.8767,11.8526,11.8687,206887.5
2015-04-27 09:30:00,14.78,14.84,14.75,14.83,77962.5,11.9009,11.9492,11.8767,11.9412,77962.5
2015-04-27 10:00:00,14.82,14.84,14.81,14.82,141075.0,11.9331,11.9492,11.9251,11.9331,141075.0
2015-04-27 10:30:00,14.82,14.84,14.77,14.78,226800.0,11.9331,11.9492,11.8928,11.9009,226800.0
2015-04-27 11:00:00,14.77,14.77,14.71,14.73,56700.0,11.8928,11.8928,11.8445,11.8606,56700.0
2015-04-27 11:30:00,14.73,14.74,14.69,14.7,45900.0,11.8606,11.8687,11.8284,11.8365,45900.0
2015-04-27 12:00:00,14.7,14.71,14.64,14.65,52312.5,11.8365,11.8445,11.7882,11.7962,52312.5
2015-04-27 12:30:00,14.65,14.66,14.62,14.62,56025.0,11.7962,11.8043,11.7721,11.7721,56025.0
2015-04-27 13:00:00,14.62,14.64,14.59,14.62,58050.0,11.7721,11.7882,11.7479,11.7721,58050.0
2015-04-27 13:30:00,14.62,14.65,14.62,14.65,42525.0,11.7721,11.7962,11.7721,11.7962,42525.0
2015-04-27 14:00:00,14.65,14.68,14.63,14.68,37462.5,11.7962,11.8204,11.7801,11.8204,37462.5
2015-04-27 14:30:00,14.67,14.7,14.66,14.68,112387.5,11.8123,11.8365,11.8043,11.8204,112387.5
2015-04-27 15:00:00,14.68,14.72,14.65,14.7,213300.0,11.8204,11.8526,11.7962,11.8365,213300.0
2015-04-27 15:30:00,14.71,14.74,14.67,14.73,508950.0,11.8445,11.8687,11.8123,11.8606,508950.0
2015-04-28 09:30:00,14.7,14.77,14.64,14.65,125887.5,11.8365,11.8928,11.7882,11.7962,125887.5
2015-04-28 10:00:00,14.65,14.65,14.57,14.64,109350.0,11.7962,11.7962,11.7318,11.7882,109350.0
2015-04-28 10:30:00,14.64,14.71,14.64,14.7,69862.5,11.7882,11.8445,11.7882,11.8365,69862.5
2015-04-28 11:00:00,14.71,14.78,14.71,14.76,69525.0,11.8445,11.9009,11.8445,11.8848,69525.0
2015-04-28 11:30:00,14.76,14.85,14.76,14.8,107662.5,11.8848,11.9573,11.8848,11.917,107662.5
2015-04-28 12:00:00,14.8,14.82,14.78,14.8,60075.0,11.917,11.9331,11.9009,11.917,60075.0
2015-04-28 12:30:00,14.8,14.81,14.79,14.79,35437.5,11.917,11.9251,11.9089,11.9089,35437.5
2015-04-28 13:00:00,14.79,14.82,14.79,14.8,35437.5,11.9089,11.9331,11.9089,11.917,35437.5
2015-04-28 13:30:00,14.8,14.85,14.79,14.83,56362.5,11.917,11.9573,11.9089,11.9412,56362.5
2015-04-28 14:00:00,14.83,14.83,14.79,14.81,69525.0,11.9412,11.9412,11.9089,11.9251,69525.0
2015-04-28 14:30:00,14.81,14.82,14.81,14.82,46575.0,11.9251,11.9331,11.9251,11.9331,46575.0
2015-04-28 15:00:00,14.82,14.83,14.81,14.81,82687.5,11.9331,11.9412,11.9251,11.9251,82687.5
2015-04-28 15:30:00,14.81,14.84,14.78,14.79,369562.5,11.9251,11.9492,11.9009,11.9089,369562.5
2015-04-29 09:30:00,14.74,14.79,14.67,14.7,245700.0,11.8687,11.9089,11.8123,11.8365,245700.0
2015-04-29 10:00:00,14.7,14.71,14.65,14.68,153900.0,11.8365,11.8445,11.7962,11.8204,153900.0
2015-04-29 10:30:00,14.66,14.68,14.66,14.66,120150.0,11.8043,11.8204,11.8043,11.8043,120150.0
2015-04-29 11:00:00,14.66,14.68,14.65,14.66,89100.0,11.8043,11.8204,11.7962,11.8043,89100.0
2015-04-29 11:30:00,14.66,14.68,14.65,14.68,76275.0,11.8043,11.8204,11.7962,11.8204,76275.0
2015-04-29 12:00:00,14.68,14.68,14.6,14.61,107325.0,11.8204,11.8204,11.756,11.764,107325.0
2015-04-29 12:30:00,14.6,14.62,14.6,14.62,53662.5,11.756,11.7721,11.756,11.7721,53662.5
2015-04-29 13:00:00,14.61,14.61,14.57,14.58,80325.0,11.764,11.764,11.7318,11.7399,80325.0
2015-04-29 13:30:00,14.58,14.58,14.56,14.57,97875.0,11.7399,11.7399,11.7237,11.7318,97875.0
2015-04-29 14:00:00,14.58,14.63,14.55,14.61,102600.0,11.7399,11.7801,11.7157,11.764,102600.0
2015-04-29 14:30:00,14.61,14.65,14.6,14.61,75937.5,11.764,11.7962,11.756,11.764,75937.5
2015-04-29 15:00:00,14.61,14.62,14.6,14.61,124200.0,11.764,11.7721,11.756,11.764,124200.0
2015-04-29 15:30:00,14.61,14.62,14.57,14.59,237937.5,11.764,11.7721,11.7318,11.7479,237937.5
2015-04-30 09:30:00,14.53,14.6,14.5,14.5,111037.5,11.6996,11.756,11.6754,11.6754,111037.5
2015-04-30 10:00:00,14.51,14.54,14.49,14.53,83362.5,11.6835,11.7076,11.6674,11.6996,83362.5
2015-04-30 10:30:00,14.53,14.58,14.53,14.56,91462.5,11.6996,11.7399,11.6996,11.7237,91462.5
2015-04-30 11:00:00,14.56,14.61,14.56,14.59,47587.5,11.7237,11.764,11.7237,11.7479,47587.5
2015-04-30 11:30:00,14.59,14.61,14.58,14.58,119137.5,11.7479,11.764,11.7399,11.7399,119137.5
2015-04-30 12:00:00,14.58,14.58,14.54,14.54,294975.0,11.7399,11.7399,11.7076,11.7076,294975.0
2015-04-30 12:30:00,14.54,14.56,14.54,14.56,70875.0,11.7076,11.7237,11.7076,11.7237,70875.0
2015-04-30 13:00:00,14.57,14.57,14.55,14.56,58387.5,11.7318,11.7318,11.7157,11.7237,58387.5
2015-04-30 13:30:00,14.56,14.57,14.56,14.57,69187.5,11.7237,11.7318,11.7237,11.7318,69187.5
2015-04-30 14:00:00,14.57,14.57,14.55,14.55,146475.0,11.7318,11.7318,11.7157,11.7157,146475.0
2015-04-30 14:30:00,14.54,14.55,14.48,14.48,74925.0,11.7076,11.7157,11.6593,11.6593,74925.0
2015-04-30 15:00:00,14.48,14.48,14.45,14.46,112050.0,11.6593,11.6593,11.6352,11.6432,112050.0
2015-04-30 15:30:00,14.46,14.52,14.46,14.52,391837.5,11.6432,11.6915,11.6432,11.6915,391837.5
2015-05-01 09:30:00,14.6,14.67,14.49,14.59,52312.5,11.756,11.8123,11.6674,11.7479,52312.5
2015-05-01 10:00:00,14.57,14.61,14.56,14.59,78300.0,11.7318,11.764,11.7237,11.7479,78300.0
2015-05-01 10:30:00,14.58,14.6,14.57,14.59,83025.0,11.7399,11.756,11.7318,11.7479,83025.0
2015-05-01 11:00:00,14.59,14.6,14.58,14.59,42187.5,11.7479,11.756,11.7399,11.7479,42187.5
2015-05-01 11:30:00,14.6,14.6,14.53,14.56,191025.0,11.756,11.756,11.6996,11.7237,191025.0
2015-05-01 12:00:00,14.55,14.57,14.55,14.57,125550.0,11.7157,11.7318,11.7157,11.7318,125550.0
2015-05-01 12:30:00,14.57,14.59,14.56,14.59,30375.0,11.7318,11.7479,11.7237,11.7479,30375.0
2015-05-01 13:00:00,14.59,14.62,14.59,14.62,99900.0,11.7479,11.7721,11.7479,11.7721,99900.0
2015-05-01 13:30:00,14.62,14.63,14.6,14.61,26662.5,11.7721,11.7801,11.756,11.764,26662.5
2015-05-01 14:00:00,14.62,14.62,14.61,14.62,24637.5,11.7721,11.7721,11.764,11.7721,24637.5
2015-05-01 14:30:00,14.62,14.62,14.58,14.6,100575.0,11.7721,11.7721,11.7399,11.756,100575.0
2015-05-01 15:00:00,14.59,14.59,14.57,14.57,95850.0,11.7479,11.7479,11.7318,11.7318,95850.0
2015-05-01 15:30:00,14.57,14.58,14.51,14.54,570037.5,11.7318,11.7399,11.6835,11.7076,570037.5
2015-05-04 09:30:00,14.56,14.63,14.56,14.58,35775.0,11.7237,11.7801,11.7237,11.7399,35775.0
2015-05-04 10:00:00,14.58,14.62,14.57,14.59,39487.5,11.7399,11.7721,11.7318,11.7479,39487.5
2015-05-04 10:30:00,14.58,14.6,14.58,14.59,29025.0,11.7399,11.756,11.7399,11.7479,29025.0
2015-05-04 11:00:00,14.59,14.6,14.57,14.57,43200.0,11.7479,11.756,11.7318,11.7318,43200.0
2015-05-04 11:30:00,14.58,14.58,14.55,14.57,33750.0,11.7399,11.7399,11.7157,11.7318,33750.0
2015-05-04 12:00:00,14.58,14.59,14.56,14.58,68175.0,11.7399,11.7479,11.7237,11.7399,68175.0
2015-05-04 12:30:00,14.58,14.58,14.57,14.58,54000.0,11.7399,11.7399,11.7318,11.7399,54000.0
2015-05-04 13:00:00,14.58,14.6,14.58,14.6,46237.5,11.7399,11.756,11.7399,11.756,46237.5
2015-05-04 13:30:00,14.59,14.6,14.59,14.59,81000.0,11.7479,11.756,11.7479,11.7479,81000.0
2015-05-04 14:00:00,14.59,14.6,14.59,14.6,66825.0,11.7479,11.756,11.7479,11.756,66825.0
2015-05-04 14:30:00,14.6,14.61,14.59,14.6,64800.0,11.756,11.764,11.7479,11.756,64800.0
2015-05-04 15:00:00,14.6,14.61,14.59,14.61,150862.5,11.756,11.764,11.7479,11.764,150862.5
2015-05-04 15:30:00,14.61,14.61,14.58,14.58,264262.5,11.764,11.764,11.7399,11.7399,264262.5
2015-05-05 09:30:00,14.55,14.63,14.51,14.56,42862.5,11.7157,11.7801,11.6835,11.7237,42862.5
2015-05-05 10:00:00,14.56,14.58,14.52,14.58,66150.0,11.7237,11.7399,11.6915,11.7399,66150.0
2015-05-05 10:30:00,14.58,14.58,14.52,14.53,97875.0,11.7399,11.7399,11.6915,11.6996,97875.0
2015-05-05 11:00:00,14.52,14.53,14.5,14.52,87412.5,11.6915,11.6996,11.6754,11.6915,87412.5
2015-05-05 11:30:00,14.52,14.57,14.52,14.57,95175.0,11.6915,11.7318,11.6915,11.7318,95175.0
2015-05-05 12:00:00,14.57,14.59,14.57,14.58,47250.0,11.7318,11.7479,11.7318,11.7399,47250.0
2015-05-05 12:30:00,14.57,14.57,14.55,14.55,50625.0,11.7318,11.7318,11.7157,11.7157,50625.0
2015-05-05 13:00:00,14.55,14.56,14.53,14.55,83700.0,11.7157,11.7237,11.6996,11.7157,83700.0
2015-05-05 13:30:00,14.55,14.57,14.54,14.57,141750.0,11.7157,11.7318,11.7076,11.7318,141750.0
2015-05-05 14:00:00,14.57,14.59,14.56,14.58,94162.5,11.7318,11.7479,11.7237,11.7399,94162.5
2015-05-05 14:30:00,14.58,14.59,14.55,14.55,99562.5,11.7399,11.7479,11.7157,11.7157,99562.5
2015-05-05 15:00:00,14.55,14.58,14.55,14.57,95175.0,11.7157,11.7399,11.7157,11.7318,95175.0
2015-05-05 15:30:00,14.57,14.59,14.55,14.55,226462.5,11.7318,11.7479,11.7157,11.7157,226462.5
2015-05-06 09:30:00,14.71,14.82,14.57,14.57,185625.0,11.8445,11.9331,11.7318,11.7318,185625.0
2015-05-06 10:00:00,14.6,14.61,14.52,14.55,45225.0,11.756,11.764,11.6915,11.7157,45225.0
2015-05-06 10:30:00,14.54,14.56,14.51,14.55,251437.5,11.7076,11.7237,11.6835,11.7157,251437.5
2015-05-06 11:00:00,14.55,14.56,14.54,14.55,140400.0,11.7157,11.7237,11.7076,11.7157,140400.0
2015-05-06 11:30:00,14.54,14.55,14.51,14.54,169425.0,11.7076,11.7157,11.6835,11.7076,169425.0
2015-05-06 12:00:00,14.54,14.55,14.53,14.55,69525.0,11.7076,11.7157,11.6996,11.7157,69525.0
2015-05-06 12:30:00,14.55,14.58,14.55,14.58,115087.5,11.7157,11.7399,11.7157,11.7399,115087.5
2015-05-06 13:00:00,14.58,14.6,14.58,14.59,56362.5,11.7399,11.756,11.7399,11.7479,56362.5
2015-05-06 13:30:00,14.59,14.59,14.55,14.57,117450.0,11.7479,11.7479,11.7157,11.7318,117450.0
2015-05-06 14:00:00,14.57,14.57,14.56,14.57,163012.5,11.7318,11.7318,11.7237,11.7318,163012.5
2015-05-06 14:30:00,14.57,14.57,14.52,14.53,182250.0,11.7318,11.7318,11.6915,11.6996,182250.0
2015-05-06 15:00:00,14.53,14.57,14.52,14.57,238275.0,11.6996,11.7318,11.6915,11.7318,238275.0
2015-05-06 15:30:00,14.57,14.61,14.57,14.61,313875.0,11.7318,11.764,11.7318,11.764,313875.0
2015-05-07 09:30:00,14.61,14.66,14.55,14.58,59400.0,11.764,11.8043,11.7157,11.7399,59400.0
2015-05-07 10:00:00,14.57,14.64,14.57,14.6,38475.0,11.7318,11.7882,11.7318,11.756,38475.0
2015-05-07 10:30:00,14.6,14.68,14.58,14.68,22275.0,11.756,11.8204,11.7399,11.8204,22275.0
2015-05-07 11:00:00,14.68,14.7,14.66,14.7,53325.0,11.8204,11.8365,11.8043,11.8365,53325.0
2015-05-07 11:30:00,14.71,14.71,14.66,14.67,31387.5,11.8445,11.8445,11.8043,11.8123,31387.5
2015-05-07 12:00:00,14.67,14.69,14.67,14.69,28350.0,11.8123,11.8284,11.8123,11.8284,28350.0
2015-05-07 12:30:00,14.7,14.73,14.7,14.71,26325.0,11.8365,11.8606,11.8365,11.8445,26325.0
2015-05-07 13:00:00,14.72,14.72,14.68,14.7,93825.0,11.8526,11.8526,11.8204,11.8365,93825.0
2015-05-07 13:30:00,14.7,14.7,14.68,14.68,67837.5,11.8365,11.8365,11.8204,11.8204,67837.5
2015-05-07 14:00:00,14.68,14.71,14.68,14.71,33750.0,11.8204,11.8445,11.8204,11.8445,33750.0
2015-05-07 14:30:00,14.71,14.71,14.7,14.71,104962.5,11.8445,11.8445,11.8365,11.8445,104962.5
2015-05-07 15:00:00,14.71,14.72,14.69,14.71,106987.5,11.8445,11.8526,11.8284,11.8445,106987.5
2015-05-07 15:30:00,14.71,14.73,14.71,14.71,340875.0,11.8445,11.8606,11.8445,11.8445,340875.0
2015-05-08 09:30:00,14.82,14.83,14.73,14.76,20925.0,11.9331,11.9412,11.8606,11.8848,20925.0
2015-05-08 10:00:00,14.76,14.81,14.76,14.78,45900.0,11.8848,11.9251,11.8848,11.9009,45900.0
2015-05-08 10:30:00,14.78,14.81,14.78,14.81,48262.5,11.9009,11.9251,11.9009,11.9251,48262.5
2015-05-08 11:00:00,14.81,14.81,14.77,14.78,103612.5,11.9251,11.9251,11.8928,11.9009,103612.5
2015-05-08 11:30:00,14.78,14.81,14.76,14.81,159300.0,11.9009,11.9251,11.8848,11.9251,159300.0
2015-05-08 12:00:00,14.81,14.82,14.8,14.81,50962.5,11.9251,11.9331,11.917,11.9251,50962.5
2015-05-08 12:30:00,14.81,14.81,14.8,14.81,47925.0,11.9251,11.9251,11.917,11.9251,47925.0
2015-05-08 13:00:00,14.81,14.81,14.81,14.81,53325.0,11.9251,11.9251,11.9251,11.9251,53325.0
2015-05-08 13:30:00,14.81,14.81,14.8,14.81,68512.5,11.9251,11.9251,11.917,11.9251,68512.5
2015-05-08 14:00:00,14.8,14.81,14.8,14.8,91800.0,11.917,11.9251,11.917,11.917,91800.0
2015-05-08 14:30:00,14.8,14.81,14.8,14.81,74925.0,11.917,11.9251,11.917,11.9251,74925.0
2015-05-08 15:00:00,14.81,14.81,14.79,14.81,161662.5,11.9251,11.9251,11.9089,11.9251,161662.5
2015-05-08 15:30:00,14.81,14.81,14.8,14.8,149175.0,11.9251,11.9251,11.917,11.917,149175.0
2015-05-11 09:30:00,14.76,14.81,14.75,14.76,61762.5,11.8848,11.9251,11.8767,11.8848,61762.5
2015-05-11 10:00:00,14.76,14.8,14.76,14.77,24975.0,11.8848,11.917,11.8848,11.8928,24975.0
2015-05-11 10:30:00,14.76,14.78,14.74,14.78,48600.0,11.8848,11.9009,11.8687,11.9009,48600.0
2015-05-11 11:00:00,14.78,14.81,14.76,14.8,15862.5,11.9009,11.9251,11.8848,11.917,15862.5
2015-05-11 11:30:00,14.8,14.8,14.77,14.78,37800.0,11.917,11.917,11.8928,11.9009,37800.0
2015-05-11 12:00:00,14.78,14.79,14.73,14.74,29362.5,11.9009,11.9089,11.8606,11.8687,29362.5
2015-05-11 12:30:00,14.74,14.76,14.73,14.75,20587.5,11.8687,11.8848,11.8606,11.8767,20587.5
2015-05-11 13:00:00,14.76,14.77,14.76,14.76,19912.5,11.8848,11.8928,11.8848,11.8848,19912.5
2015-05-11 13:30:00,14.76,14.76,14.74,14.74,39150.0,11.8848,11.8848,11.8687,11.8687,39150.0
2015-05-11 14:00:00,14.74,14.75,14.74,14.75,31387.5,11.8687,11.8767,11.8687,11.8767,31387.5
2015-05-11 14:30:00,14.75,14.76,14.74,14.74,110700.0,11.8767,11.8848,11.8687,11.8687,110700.0
2015-05-11 15:00:00,14.74,14.79,14.74,14.78,109012.5,11.8687,11.9089,11.8687,11.9009,109012.5
2015-05-11 15:30:00,14.78,14.78,14.76,14.77,255150.0,11.9009,11.9009,11.8848,11.8928,255150.0
2015-05-12 09:30:00,14.72,14.72,14.6,14.66,31050.0,11.8526,11.8526,11.756,11.8043,31050.0
2015-05-12 10:00:00,14.65,14.65,14.6,14.62,46912.5,11.7962,11.7962,11.756,11.7721,46912.5
2015-05-12 10:30:00,14.6,14.71,14.6,14.68,30712.5,11.756,11.8445,11.756,11.8204,30712.5
2015-05-12 11:00:00,14.67,14.7,14.67,14.68,79987.5,11.8123,11.8365,11.8123,11.8204,79987.5
2015-05-12 11:30:00,14.68,14.7,14.67,14.7,37125.0,11.8204,11.8365,11.8123,11.8365,37125.0
2015-05-12 12:00:00,14.7,14.7,14.68,14.7,117787.5,11.8365,11.8365,11.8204,11.8365,117787.5
2015-05-12 12:30:00,14.7,14.71,14.7,14.71,38137.5,11.8365,11.8445,11.8365,11.8445,38137.5
2015-05-12 13:00:00,14.71,14.73,14.7,14.72,30712.5,11.8445,11.8606,11.8365,11.8526,30712.5
2015-05-12 13:30:00,14.72,14.72,14.7,14.71,13162.5,11.8526,11.8526,11.8365,11.8445,13162.5
2015-05-12 14:00:00,14.71,14.72,14.7,14.72,42525.0,11.8445,11.8526,11.8365,11.8526,42525.0
2015-05-12 14:30:00,14.72,14.75,14.72,14.72,67500.0,11.8526,11.8767,11.8526,11.8526,67500.0
2015-05-12 15:00:00,14.73,14.75,14.72,14.74,108675.0,11.8606,11.8767,11.8526,11.8687,108675.0
2015-05-12 15:30:00,14.74,14.75,14.73,14.73,386775.0,11.8687,11.8767,11.8606,11.8606,386775.0
2015-05-13 09:30:00,14.76,14.81,14.75,14.76,44550.0,11.8848,11.9251,11.8767,11.8848,44550.0
2015-05-13 10:00:00,14.76,14.76,14.72,14.75,48600.0,11.8848,11.8848,11.8526,11.8767,48600.0
2015-05-13 10:30:00,14.74,14.74,14.71,14.72,47250.0,11.8687,11.8687,11.8445,11.8526,47250.0
2015-05-13 11:00:00,14.71,14.72,14.69,14.72,36787.5,11.8445,11.8526,11.8284,11.8526,36787.5
2015-05-13 11:30:00,14.71,14.75,14.71,14.74,50625.0,11.8445,11.8767,11.8445,11.8687,50625.0
2015-05-13 12:00:00,14.74,14.76,14.74,14.74,28012.5,11.8687,11.8848,11.8687,11.8687,28012.5
2015-05-13 12:30:00,14.74,14.75,14.74,14.74,67837.5,11.8687,11.8767,11.8687,11.8687,67837.5
2015-05-13 13:00:00,14.74,14.76,14.74,14.75,44550.0,11.8687,11.8848,11.8687,11.8767,44550.0
2015-05-13 13:30:00,14.75,14.76,14.75,14.76,66825.0,11.8767,11.8848,11.8767,11.8848,66825.0
2015-05-13 14:00:00,14.76,14.76,14.76,14.76,59062.5,11.8848,11.8848,11.8848,11.8848,59062.5
2015-05-13 14:30:00,14.76,14.76,14.76,14.76,72562.5,11.8848,11.8848,11.8848,11.8848,72562.5
2015-05-13 15:00:00,14.76,14.76,14.76,14.76,85725.0,11.8848,11.8848,11.8848,11.8848,85725.0
2015-05-13 15:30:00,14.76,14.76,14.74,14.75,299700.0,11.8848,11.8848,11.8687,11.8767,299700.0
2015-05-14 09:30:00,14.81,14.82,14.76,14.76,896062.5,11.9251,11.9331,11.8848,11.8848,896062.5
2015-05-14 10:00:00,14.77,14.83,14.76,14.83,149175.0,11.8928,11.9412,11.8848,11.9412,149175.0
2015-05-14 10:30:00,14.83,14.83,14.79,14.79,142087.5,11.9412,11.9412,11.9089,11.9089,142087.5
2015-05-14 11:00:00,14.79,14.8,14.74,14.75,80325.0,11.9089,11.917,11.8687,11.8767,80325.0
2015-05-14 11:30:00,14.75,14.78,14.73,14.78,108000.0,11.8767,11.9009,11.8606,11.9009,108000.0
2015-05-14 12:00:00,14.78,14.81,14.78,14.81,48600.0,11.9009,11.9251,11.9009,11.9251,48600.0
2015-05-14 12:30:00,14.81,14.82,14.76,14.77,158962.5,11.9251,11.9331,11.8848,11.8928,158962.5
2015-05-14 13:00:00,14.77,14.77,14.74,14.76,65137.5,11.8928,11.8928,11.8687,11.8848,65137.5
2015-05-14 13:30:00,14.77,14.83,14.77,14.83,328050.0,11.8928,11.9412,11.8928,11.9412,328050.0
2015-05-14 14:00:00,14.83,14.84,14.82,14.84,89100.0,11.9412,11.9492,11.9331,11.9492,89100.0
2015-05-14 14:30:00,14.84,14.84,14.81,14.81,197437.5,11.9492,11.9492,11.9251,11.9251,197437.5
2015-05-14 15:00:00,14.81,14.83,14.8,14.81,130275.0,11.9251,11.9412,11.917,11.9251,130275.0
2015-05-14 15:30:00,14.81,14.82,14.79,14.81,277762.5,11.9251,11.9331,11.9089,11.9251,277762.5
2015-05-15 09:30:00,14.84,14.87,14.8,14.84,49950.0,11.9492,11.9734,11.917,11.9492,49950.0
2015-05-15 10:00:00,14.84,14.84,14.79,14.8,30375.0,11.9492,11.9492,11.9089,11.917,30375.0
2015-05-15 10:30:00,14.8,14.83,14.79,14.81,29362.5,11.917,11.9412,11.9089,11.9251,29362.5
2015-05-15 11:00:00,14.81,14.82,14.77,14.77,30712.5,11.9251,11.9331,11.8928,11.8928,30712.5
2015-05-15 11:30:00,14.76,14.77,14.74,14.74,36787.5,11.8848,11.8928,11.8687,11.8687,36787.5
2015-05-15 12:00:00,14.75,14.76,14.74,14.75,40162.5,11.8767,11.8848,11.8687,11.8767,40162.5
2015-05-15 12:30:00,14.74,14.75,14.73,14.73,23962.5,11.8687,11.8767,11.8606,11.8606,23962.5
2015-05-15 13:00:00,14.73,14.75,14.72,14.74,97875.0,11.8606,11.8767,11.8526,11.8687,97875.0
2015-05-15 13:30:00,14.74,14.75,14.72,14.73,37125.0,11.8687,11.8767,11.8526,11.8606,37125.0
2015-05-15 14:00:00,14.74,14.74,14.74,14.74,62100.0,11.8687,11.8687,11.8687,11.8687,62100.0
2015-05-15 14:30:00,14.74,14.77,14.74,14.77,44212.5,11.8687,11.8928,11.8687,11.8928,44212.5
2015-05-15 15:00:00,14.77,14.77,14.77,14.77,258187.5,11.8928,11.8928,11.8928,11.8928,258187.5
2015-05-15 15:30:00,14.77,14.78,14.76,14.77,224775.0,11.8928,11.9009,11.8848,11.8928,224775.0
2015-05-18 09:30:00,14.78,14.8,14.77,14.78,34425.0,11.9009,11.917,11.8928,11.9009,34425.0
2015-05-18 10:00:00,14.78,14.8,14.77,14.78,50625.0,11.9009,11.917,11.8928,11.9009,50625.0
2015-05-18 10:30:00,14.79,14.8,14.76,14.78,27675.0,11.9089,11.917,11.8848,11.9009,27675.0
2015-05-18 11:00:00,14.78,14.8,14.77,14.79,59737.5,11.9009,11.917,11.8928,11.9089,59737.5
2015-05-18 11:30:00,14.8,14.8,14.78,14.8,141750.0,11.917,11.917,11.9009,11.917,141750.0
2015-05-18 12:00:00,14.8,14.8,14.78,14.78,103612.5,11.917,11.917,11.9009,11.9009,103612.5
2015-05-18 12:30:00,14.78,14.8,14.77,14.79,44212.5,11.9009,11.917,11.8928,11.9089,44212.5
2015-05-18 13:00:00,14.79,14.81,14.78,14.81,119137.5,11.9089,11.9251,11.9009,11.9251,119137.5
2015-05-18 13:30:00,14.81,14.81,14.79,14.81,145125.0,11.9251,11.9251,11.9089,11.9251,145125.0
2015-05-18 14:00:00,14.8,14.81,14.8,14.8,179887.5,11.917,11.9251,11.917,11.917,179887.5
2015-05-18 14:30:00,14.8,14.81,14.8,14.81,146475.0,11.917,11.9251,11.917,11.9251,146475.0
2015-05-18 15:00:00,14.81,14.81,14.79,14.8,177525.0,11.9251,11.9251,11.9089,11.917,177525.0
2015-05-18 15:30:00,14.8,14.81,14.79,14.8,459337.5,11.917,11.9251,11.9089,11.917,459337.5
2015-05-19 09:30:00,14.84,14.86,14.78,14.81,67500.0,11.9492,11.9653,11.9009,11.9251,67500.0
2015-05-19 10:00:00,14.82,14.88,14.81,14.88,184950.0,11.9331,11.9814,11.9251,11.9814,184950.0
2015-05-19 10:30:00,14.88,14.89,14.86,14.87,49950.0,11.9814,11.9895,11.9653,11.9734,49950.0
2015-05-19 11:00:00,14.87,14.88,14.86,14.87,20925.0,11.9734,11.9814,11.9653,11.9734,20925.0
2015-05-19 11:30:00,14.87,14.88,14.83,14.84,41512.5,11.9734,11.9814,11.9412,11.9492,41512.5
2015-05-19 12:00:00,14.84,14.85,14.83,14.84,33412.5,11.9492,11.9573,11.9412,11.9492,33412.5
2015-05-19 12:30:00,14.84,14.86,14.84,14.86,19575.0,11.9492,11.9653,11.9492,11.9653,19575.0
2015-05-19 13:00:00,14.86,14.87,14.85,14.87,89775.0,11.9653,11.9734,11.9573,11.9734,89775.0
2015-05-19 13:30:00,14.87,14.88,14.86,14.86,39150.0,11.9734,11.9814,11.9653,11.9653,39150.0
2015-05-19 14:00:00,14.86,14.86,14.85,14.86,32400.0,11.9653,11.9653,11.9573,11.9653,32400.0
2015-05-19 14:30:00,14.86,14.86,14.84,14.84,41512.5,11.9653,11.9653,11.9492,11.9492,41512.5
2015-05-19 15:00:00,14.84,14.84,14.81,14.81,65475.0,11.9492,11.9492,11.9251,11.9251,65475.0
2015-05-19 15:30:00,14.82,14.87,14.81,14.86,182250.0,11.9331,11.9734,11.9251,11.9653,182250.0
2015-05-20 09:30:00,14.88,14.88,14.8,14.83,53325.0,11.9814,11.9814,11.917,11.9412,53325.0
2015-05-20 10:00:00,14.84,14.87,14.84,14.86,17887.5,11.9492,11.9734,11.9492,11.9653,17887.5
2015-05-20 10:30:00,14.85,14.87,14.85,14.86,17550.0,11.9573,11.9734,11.9573,11.9653,17550.0
2015-05-20 11:00:00,14.86,14.9,14.85,14.86,118125.0,11.9653,11.9975,11.9573,11.9653,118125.0
2015-05-20 11:30:00,14.86,14.87,14.84,14.84,146475.0,11.9653,11.9734,11.9492,11.9492,146475.0
2015-05-20 12:00:00,14.84,14.85,14.84,14.85,61425.0,11.9492,11.9573,11.9492,11.9573,61425.0
2015-05-20 12:30:00,14.85,14.87,14.85,14.87,50625.0,11.9573,11.9734,11.9573,11.9734,50625.0
2015-05-20 13:00:00,14.87,14.88,14.86,14.88,19912.5,11.9734,11.9814,11.9653,11.9814,19912.5
2015-05-20 13:30:00,14.89,14.89,14.88,14.89,24300.0,11.9895,11.9895,11.9814,11.9895,24300.0
2015-05-20 14:00:00,14.88,14.93,14.88,14.93,39487.5,11.9814,12.0217,11.9814,12.0217,39487.5
2015-05-20 14:30:00,14.92,14.93,14.89,14.9,62100.0,12.0136,12.0217,11.9895,11.9975,62100.0
2015-05-20 15:00:00,14.89,14.91,14.88,14.88,78300.0,11.9895,12.0056,11.9814,11.9814,78300.0
2015-05-20 15:30:00,14.88,14.89,14.87,14.88,141075.0,11.9814,11.9895,11.9734,11.9814,141075.0
2015-05-21 09:30:00,14.83,14.85,14.8,14.85,81337.5,11.9412,11.9573,11.917,11.9573,81337.5
2015-05-21 10:00:00,14.84,14.87,14.83,14.84,45562.5,11.9492,11.9734,11.9412,11.9492,45562.5
2015-05-21 10:30:00,14.84,14.85,14.8,14.8,35437.5,11.9492,11.9573,11.917,11.917,35437.5
2015-05-21 11:00:00,14.8,14.81,14.78,14.81,38137.5,11.917,11.9251,11.9009,11.9251,38137.5
2015-05-21 11:30:00,14.81,14.82,14.8,14.8,28012.5,11.9251,11.9331,11.917,11.917,28012.5
2015-05-21 12:00:00,14.8,14.82,14.79,14.81,65475.0,11.917,11.9331,11.9089,11.9251,65475.0
2015-05-21 12:30:00,14.8,14.81,14.78,14.78,77287.5,11.917,11.9251,11.9009,11.9009,77287.5
2015-05-21 13:00:00,14.78,14.79,14.77,14.79,37462.5,11.9009,11.9089,11.8928,11.9089,37462.5
2015-05-21 13:30:00,14.79,14.79,14.79,14.79,96525.0,11.9089,11.9089,11.9089,11.9089,96525.0
2015-05-21 14:00:00,14.79,14.79,14.78,14.79,38812.5,11.9089,11.9089,11.9009,11.9089,38812.5
2015-05-21 14:30:00,14.79,14.79,14.79,14.79,53662.5,11.9089,11.9089,11.9089,11.9089,53662.5
2015-05-21 15:00:00,14.79,14.79,14.75,14.76,123862.5,11.9089,11.9089,11.8767,11.8848,123862.5
2015-05-21 15:30:00,14.76,14.78,14.75,14.75,343237.5,11.8848,11.9009,11.8767,11.8767,343237.5
2015-05-22 09:30:00,14.72,14.78,14.7,14.76,115087.5,11.8526,11.9009,11.8365,11.8848,115087.5
2015-05-22 10:00:00,14.76,14.77,14.71,14.71,60075.0,11.8848,11.8928,11.8445,11.8445,60075.0
2015-05-22 10:30:00,14.71,14.73,14.7,14.71,30712.5,11.8445,11.8606,11.8365,11.8445,30712.5
2015-05-22 11:00:00,14.71,14.72,14.7,14.71,114412.5,11.8445,11.8526,11.8365,11.8445,114412.5
2015-05-22 11:30:00,14.71,14.73,14.71,14.73,94837.5,11.8445,11.8606,11.8445,11.8606,94837.5
2015-05-22 12:00:00,14.73,14.73,14.71,14.72,40837.5,11.8606,11.8606,11.8445,11.8526,40837.5
2015-05-22 12:30:00,14.72,14.72,14.69,14.69,48937.5,11.8526,11.8526,11.8284,11.8284,48937.5
2015-05-22 13:00:00,14.69,14.7,14.69,14.7,102600.0,11.8284,11.8365,11.8284,11.8365,102600.0
2015-05-22 13:30:00,14.7,14.71,14.7,14.7,30037.5,11.8365,11.8445,11.8365,11.8365,30037.5
2015-05-22 14:00:00,14.7,14.7,14.67,14.68,172462.5,11.8365,11.8365,11.8123,11.8204,172462.5
2015-05-22 14:30:00,14.68,14.68,14.67,14.68,79650.0,11.8204,11.8204,11.8123,11.8204,79650.0
2015-05-22 15:00:00,14.68,14.68,14.68,14.68,159637.5,11.8204,11.8204,11.8204,11.8204,159637.5
2015-05-22 15:30:00,14.68,14.7,14.65,14.67,374625.0,11.8204,11.8365,11.7962,11.8123,374625.0
2015-05-26 09:30:00,14.63,14.63,14.57,14.61,195412.5,11.7801,11.7801,11.7318,11.764,195412.5
2015-05-26 10:00:00,14.61,14.63,14.59,14.61,115762.5,11.764,11.7801,11.7479,11.764,115762.5
2015-05-26 10:30:00,14.61,14.62,14.55,14.55,85725.0,11.764,11.7721,11.7157,11.7157,85725.0
2015-05-26 11:00:00,14.55,14.56,14.54,14.56,93825.0,11.7157,11.7237,11.7076,11.7237,93825.0
2015-05-26 11:30:00,14.57,14.59,14.57,14.58,64125.0,11.7318,11.7479,11.7318,11.7399,64125.0
2015-05-26 12:00:00,14.58,14.58,14.55,14.55,50625.0,11.7399,11.7399,11.7157,11.7157,50625.0
2015-05-26 12:30:00,14.55,14.55,14.53,14.54,77962.5,11.7157,11.7157,11.6996,11.7076,77962.5
2015-05-26 13:00:00,14.54,14.55,14.53,14.54,63787.5,11.7076,11.7157,11.6996,11.7076,63787.5
2015-05-26 13:30:00,14.53,14.53,14.52,14.52,68175.0,11.6996,11.6996,11.6915,11.6915,68175.0
2015-05-26 14:00:00,14.52,14.53,14.52,14.52,51300.0,11.6915,11.6996,11.6915,11.6915,51300.0
2015-05-26 14:30:00,14.52,14.54,14.52,14.53,87075.0,11.6915,11.7076,11.6915,11.6996,87075.0
2015-05-26 15:00:00,14.53,14.54,14.5,14.51,125212.5,11.6996,11.7076,11.6754,11.6835,125212.5
2015-05-26 15:30:00,14.51,14.52,14.49,14.5,164025.0,11.6835,11.6915,11.6674,11.6754,164025.0
2015-05-27 09:30:00,14.5,14.6,14.46,14.51,78637.5,11.6754,11.756,11.6432,11.6835,78637.5
2015-05-27 10:00:00,14.51,14.52,14.49,14.51,82350.0,11.6835,11.6915,11.6674,11.6835,82350.0
2015-05-27 10:30:00,14.51,14.53,14.51,14.52,63450.0,11.6835,11.6996,11.6835,11.6915,63450.0
2015-05-27 11:00:00,14.52,14.53,14.51,14.52,64462.5,11.6915,11.6996,11.6835,11.6915,64462.5
2015-05-27 11:30:00,14.52,14.53,14.52,14.52,34087.5,11.6915,11.6996,11.6915,11.6915,34087.5
2015-05-27 12:00:00,14.52,14.57,14.52,14.57,30375.0,11.6915,11.7318,11.6915,11.7318,30375.0
2015-05-27 12:30:00,14.56,14.57,14.56,14.56,73912.5,11.7237,11.7318,11.7237,11.7237,73912.5
2015-05-27 13:00:00,14.56,14.58,14.56,14.57,39150.0,11.7237,11.7399,11.7237,11.7318,39150.0
2015-05-27 13:30:00,14.58,14.58,14.57,14.57,27675.0,11.7399,11.7399,11.7318,11.7318,27675.0
2015-05-27 14:00:00,14.57,14.59,14.57,14.58,39825.0,11.7318,11.7479,11.7318,11.7399,39825.0
2015-05-27 14:30:00,14.58,14.59,14.57,14.58,40500.0,11.7399,11.7479,11.7318,11.7399,40500.0
2015-05-27 15:00:00,14.58,14.58,14.57,14.58,57712.5,11.7399,11.7399,11.7318,11.7399,57712.5
2015-05-27 15:30:00,14.58,14.6,14.58,14.59,219375.0,11.7399,11.756,11.7399,11.7479,219375.0
2015-05-28 09:30:00,14.54,14.59,14.49,14.5,59400.0,11.7076,11.7479,11.6674,11.6754,59400.0
2015-05-28 10:00:00,14.5,14.53,14.5,14.51,42187.5,11.6754,11.6996,11.6754,11.6835,42187.5
2015-05-28 10:30:00,14.51,14.51,14.49,14.51,35775.0,11.6835,11.6835,11.6674,11.6835,35775.0
2015-05-28 11:00:00,14.51,14.54,14.51,14.54,38812.5,11.6835,11.7076,11.6835,11.7076,38812.5
2015-05-28 11:30:00,14.54,14.55,14.48,14.49,47250.0,11.7076,11.7157,11.6593,11.6674,47250.0
2015-05-28 12:00:00,14.49,14.54,14.48,14.53,36112.5,11.6674,11.7076,11.6593,11.6996,36112.5
2015-05-28 12:30:00,14.53,14.53,14.5,14.52,39487.5,11.6996,11.6996,11.6754,11.6915,39487.5
2015-05-28 13:00:00,14.52,14.53,14.51,14.52,36787.5,11.6915,11.6996,11.6835,11.6915,36787.5
2015-05-28 13:30:00,14.52,14.54,14.52,14.53,72900.0,11.6915,11.7076,11.6915,11.6996,72900.0
2015-05-28 14:00:00,14.54,14.56,14.53,14.56,49950.0,11.7076,11.7237,11.6996,11.7237,49950.0
2015-05-28 14:30:00,14.56,14.56,14.54,14.55,59062.5,11.7237,11.7237,11.7076,11.7157,59062.5
2015-05-28 15:00:00,14.55,14.57,14.55,14.56,73912.5,11.7157,11.7318,11.7157,11.7237,73912.5
2015-05-28 15:30:00,14.56,14.6,14.56,14.6,361125.0,11.7237,11.756,11.7237,11.756,361125.0
2015-05-29 09:30:00,14.61,14.63,14.52,14.54,138037.5,11.764,11.7801,11.6915,11.7076,138037.5
2015-05-29 10:00:00,14.53,14.56,14.52,14.52,121500.0,11.6996,11.7237,11.6915,11.6915,121500.0
2015-05-29 10:30:00,14.52,14.53,14.46,14.47,156937.5,11.6915,11.6996,11.6432,11.6513,156937.5
2015-05-29 11:00:00,14.46,14.47,14.46,14.46,123187.5,11.6432,11.6513,11.6432,11.6432,123187.5
2015-05-29 11:30:00,14.46,14.49,14.46,14.49,170437.5,11.6432,11.6674,11.6432,11.6674,170437.5
2015-05-29 12:00:00,14.49,14.53,14.49,14.52,90787.5,11.6674,11.6996,11.6674,11.6915,90787.5
2015-05-29 12:30:00,14.52,14.53,14.5,14.5,136350.0,11.6915,11.6996,11.6754,11.6754,136350.0
2015-05-29 13:00:00,14.5,14.51,14.49,14.5,83362.5,11.6754,11.6835,11.6674,11.6754,83362.5
2015-05-29 13:30:00,14.51,14.53,14.5,14.52,103612.5,11.6835,11.6996,11.6754,11.6915,103612.5
2015-05-29 14:00:00,14.52,14.53,14.51,14.52,83362.5,11.6915,11.6996,11.6835,11.6915,83362.5
2015-05-29 14:30:00,14.52,14.52,14.51,14.51,94500.0,11.6915,11.6915,11.6835,11.6835,94500.0
2015-05-29 15:00:00,14.51,14.54,14.51,14.54,194400.0,11.6835,11.7076,11.6835,11.7076,194400.0
2015-05-29 15:30:00,14.54,14.56,14.52,14.52,919012.5,11.7076,11.7237,11.6915,11.6915,919012.5
2015-06-01 09:30:00,14.56,14.61,14.5,14.54,71310.375,11.7237,11.764,11.6754,11.7076,71310.375
2015-06-01 10:00:00,14.54,14.57,14.52,14.55,130055.625,11.7076,11.7318,11.6915,11.7157,130055.625
2015-06-01 10:30:00,14.54,14.57,14.51,14.57,82083.375,11.7076,11.7318,11.6835,11.7318,82083.375
2015-06-01 11:00:00,14.57,14.58,14.54,14.55,74671.875,11.7318,11.7399,11.7076,11.7157,74671.875
2015-06-01 11:30:00,14.55,14.57,14.55,14.57,100382.625,11.7157,11.7318,11.7157,11.7318,100382.625
2015-06-01 12:00:00,14.57,14.6,14.56,14.6,134807.625,11.7318,11.756,11.7237,11.756,134807.625
2015-06-01 12:30:00,14.61,14.61,14.59,14.6,59707.125,11.764,11.764,11.7479,11.756,59707.125
2015-06-01 13:00:00,14.6,14.6,14.59,14.6,55687.5,11.756,11.756,11.7479,11.756,55687.5
2015-06-01 13:30:00,14.6,14.6,14.59,14.6,50004.0,11.756,11.756,11.7479,11.756,50004.0
2015-06-01 14:00:00,14.6,14.61,14.59,14.6,39210.75,11.756,11.764,11.7479,11.756,39210.75
2015-06-01 14:30:00,14.6,14.6,14.59,14.59,61786.125,11.756,11.756,11.7479,11.7479,61786.125
2015-06-01 15:00:00,14.59,14.6,14.58,14.59,171952.875,11.7479,11.756,11.7399,11.7479,171952.875
2015-06-01 15:30:00,14.59,14.6,14.56,14.57,580186.125,11.7479,11.756,11.7237,11.7318,580186.125
2015-06-02 09:30:00,14.53,14.54,14.46,14.53,159509.25,11.6996,11.7076,11.6432,11.6996,159509.25
2015-06-02 10:00:00,14.53,14.56,14.52,14.55,52002.0,11.6996,11.7237,11.6915,11.7157,52002.0
2015-06-02 10:30:00,14.55,14.57,14.53,14.53,42373.125,11.7157,11.7318,11.6996,11.6996,42373.125
2015-06-02 11:00:00,14.53,14.54,14.52,14.53,50824.125,11.6996,11.7076,11.6915,11.6996,50824.125
2015-06-02 11:30:00,14.53,14.54,14.52,14.53,23625.0,11.6996,11.7076,11.6915,11.6996,23625.0
2015-06-02 12:00:00,14.53,14.58,14.52,14.58,57634.875,11.6996,11.7399,11.6915,11.7399,57634.875
2015-06-02 12:30:00,14.58,14.6,14.57,14.6,47347.875,11.7399,11.756,11.7318,11.756,47347.875
2015-06-02 13:00:00,14.59,14.73,14.59,14.66,774775.125,11.7479,11.8606,11.7479,11.8043,774775.125
2015-06-02 13:30:00,14.66,14.67,14.63,14.63,102225.375,11.8043,11.8123,11.7801,11.7801,102225.375
2015-06-02 14:00:00,14.63,14.64,14.61,14.61,90446.625,11.7801,11.7882,11.764,11.764,90446.625
2015-06-02 14:30:00,14.62,14.62,14.61,14.62,96751.125,11.7721,11.7721,11.764,11.7721,96751.125
2015-06-02 15:00:00,14.62,14.77,14.6,14.65,603794.25,11.7721,11.8928,11.756,11.7962,603794.25
2015-06-02 15:30:00,14.65,14.75,14.65,14.7,872683.875,11.7962,11.8767,11.7962,11.8365,872683.875
2015-06-03 09:30:00,14.74,14.8,14.7,14.78,125246.25,11.8687,11.917,11.8365,11.9009,125246.25
2015-06-03 10:00:00,14.78,14.84,14.77,14.83,145624.5,11.9009,11.9492,11.8928,11.9412,145624.5
2015-06-03 10:30:00,14.84,14.84,14.81,14.82,239014.125,11.9492,11.9492,11.9251,11.9331,239014.125
2015-06-03 11:00:00,14.82,14.84,14.8,14.81,177194.25,11.9331,11.9492,11.917,11.9251,177194.25
2015-06-03 11:30:00,14.81,14.83,14.79,14.8,133400.25,11.9251,11.9412,11.9089,11.917,133400.25
2015-06-03 12:00:00,14.8,14.81,14.76,14.77,74422.125,11.917,11.9251,11.8848,11.8928,74422.125
2015-06-03 12:30:00,14.77,14.81,14.77,14.81,57121.875,11.8928,11.9251,11.8928,11.9251,57121.875
2015-06-03 13:00:00,14.81,14.84,14.81,14.84,171014.625,11.9251,11.9492,11.9251,11.9492,171014.625
2015-06-03 13:30:00,14.84,14.89,14.82,14.88,174703.5,11.9492,11.9895,11.9331,11.9814,174703.5
2015-06-03 14:00:00,14.88,14.91,14.87,14.9,155506.5,11.9814,12.0056,11.9734,11.9975,155506.5
2015-06-03 14:30:00,14.9,14.91,14.88,14.88,171433.125,11.9975,12.0056,11.9814,11.9814,171433.125
2015-06-03 15:00:00,14.88,14.9,14.87,14.89,156765.375,11.9814,11.9975,11.9734,11.9895,156765.375
2015-06-03 15:30:00,14.89,14.91,14.89,14.9,403481.25,11.9895,12.0056,11.9895,11.9975,403481.25
2015-06-04 09:30:00,14.84,14.91,14.81,14.87,69869.25,11.9492,12.0056,11.9251,11.9734,69869.25
2015-06-04 10:00:00,14.87,14.87,14.81,14.82,87581.25,11.9734,11.9734,11.9251,11.9331,87581.25
2015-06-04 10:30:00,14.81,14.81,14.73,14.73,194126.625,11.9251,11.9251,11.8606,11.8606,194126.625
2015-06-04 11:00:00,14.73,14.74,14.71,14.72,108108.0,11.8606,11.8687,11.8445,11.8526,108108.0
2015-06-04 11:30:00,14.72,14.72,14.7,14.71,54708.75,11.8526,11.8526,11.8365,11.8445,54708.75
2015-06-04 12:00:00,14.71,14.74,14.71,14.74,59261.625,11.8445,11.8687,11.8445,11.8687,59261.625
2015-06-04 12:30:00,14.73,14.75,14.72,14.73,44553.375,11.8606,11.8767,11.8526,11.8606,44553.375
2015-06-04 13:00:00,14.73,14.73,14.7,14.7,111695.625,11.8606,11.8606,11.8365,11.8365,111695.625
2015-06-04 13:30:00,14.7,14.71,14.69,14.71,40088.25,11.8365,11.8445,11.8284,11.8445,40088.25
2015-06-04 14:00:00,14.71,14.73,14.7,14.72,49950.0,11.8445,11.8606,11.8365,11.8526,49950.0
2015-06-04 14:30:00,14.72,14.75,14.71,14.75,64405.125,11.8526,11.8767,11.8445,11.8767,64405.125
2015-06-04 15:00:00,14.75,14.76,14.73,14.73,78738.75,11.8767,11.8848,11.8606,11.8606,78738.75
2015-06-04 15:30:00,14.73,14.73,14.7,14.71,140518.125,11.8606,11.8606,11.8365,11.8445,140518.125
2015-06-05 09:30:00,14.71,14.84,14.67,14.68,59322.375,11.8445,11.9492,11.8123,11.8204,59322.375
2015-06-05 10:00:00,14.69,14.72,14.68,14.71,67142.25,11.8284,11.8526,11.8204,11.8445,67142.25
2015-06-05 10:30:00,14.7,14.72,14.66,14.68,61330.5,11.8365,11.8526,11.8043,11.8204,61330.5
2015-06-05 11:00:00,14.68,14.69,14.64,14.66,52724.25,11.8204,11.8284,11.7882,11.8043,52724.25
2015-06-05 11:30:00,14.66,14.66,14.62,14.62,1626709.5,11.8043,11.8043,11.7721,11.7721,1626709.5
2015-06-05 12:00:00,14.62,14.63,14.58,14.59,122188.5,11.7721,11.7801,11.7399,11.7479,122188.5
2015-06-05 12:30:00,14.59,14.62,14.57,14.61,135033.75,11.7479,11.7721,11.7318,11.764,135033.75
2015-06-05 13:00:00,14.61,14.65,14.61,14.65,82998.0,11.764,11.7962,11.764,11.7962,82998.0
2015-06-05 13:30:00,14.65,14.66,14.64,14.64,68910.75,11.7962,11.8043,11.7882,11.7882,68910.75
2015-06-05 14:00:00,14.64,14.65,14.64,14.64,52774.875,11.7882,11.7962,11.7882,11.7882,52774.875
2015-06-05 14:30:00,14.64,14.65,14.63,14.65,84577.5,11.7882,11.7962,11.7801,11.7962,84577.5
2015-06-05 15:00:00,14.65,14.67,14.65,14.66,120619.125,11.7962,11.8123,11.7962,11.8043,120619.125
2015-06-05 15:30:00,14.66,14.67,14.64,14.66,361168.875,11.8043,11.8123,11.7882,11.8043,361168.875
2015-06-08 09:30:00,14.66,14.7,14.61,14.68,78721.875,11.8043,11.8365,11.764,11.8204,78721.875
2015-06-08 10:00:00,14.67,14.68,14.66,14.66,81847.125,11.8123,11.8204,11.8043,11.8043,81847.125
2015-06-08 10:30:00,14.66,14.68,14.64,14.64,121034.25,11.8043,11.8204,11.7882,11.7882,121034.25
2015-06-08 11:00:00,14.64,14.66,14.64,14.65,103588.875,11.7882,11.8043,11.7882,11.7962,103588.875
2015-06-08 11:30:00,14.65,14.66,14.65,14.66,59690.25,11.7962,11.8043,11.7962,11.8043,59690.25
2015-06-08 12:00:00,14.65,14.68,14.65,14.68,119556.0,11.7962,11.8204,11.7962,11.8204,119556.0
2015-06-08 12:30:00,14.68,14.69,14.67,14.67,71310.375,11.8204,11.8284,11.8123,11.8123,71310.375
2015-06-08 13:00:00,14.67,14.68,14.67,14.68,49794.75,11.8123,11.8204,11.8123,11.8204,49794.75
2015-06-08 13:30:00,14.68,14.68,14.67,14.68,76754.25,11.8204,11.8204,11.8123,11.8204,76754.25
2015-06-08 14:00:00,14.68,14.68,14.67,14.68,47739.375,11.8204,11.8204,11.8123,11.8204,47739.375
2015-06-08 14:30:00,14.68,14.7,14.65,14.67,82819.125,11.8204,11.8365,11.7962,11.8123,82819.125
2015-06-08 15:00:00,14.66,14.67,14.65,14.65,278764.875,11.8043,11.8123,11.7962,11.7962,278764.875
2015-06-08 15:30:00,14.65,14.65,14.55,14.55,694436.625,11.7962,11.7962,11.7157,11.7157,694436.625
2015-06-09 09:30:00,14.55,14.56,14.45,14.49,59761.125,11.7157,11.7237,11.6352,11.6674,59761.125
2015-06-09 10:00:00,14.48,14.51,14.47,14.48,60712.875,11.6593,11.6835,11.6513,11.6593,60712.875
2015-06-09 10:30:00,14.47,14.48,14.45,14.46,71030.25,11.6513,11.6593,11.6352,11.6432,71030.25
2015-06-09 11:00:00,14.46,14.47,14.44,14.44,87405.75,11.6432,11.6513,11.6271,11.6271,87405.75
2015-06-09 11:30:00,14.44,14.48,14.44,14.47,60159.375,11.6271,11.6593,11.6271,11.6513,60159.375
2015-06-09 12:00:00,14.47,14.47,14.46,14.47,32744.25,11.6513,11.6513,11.6432,11.6513,32744.25
2015-06-09 12:30:00,14.47,14.49,14.47,14.49,51762.375,11.6513,11.6674,11.6513,11.6674,51762.375
2015-06-09 13:00:00,14.49,14.49,14.44,14.45,85235.625,11.6674,11.6674,11.6271,11.6352,85235.625
2015-06-09 13:30:00,14.44,14.47,14.44,14.47,114658.875,11.6271,11.6513,11.6271,11.6513,114658.875
2015-06-09 14:00:00,14.46,14.46,14.44,14.45,67375.125,11.6432,11.6432,11.6271,11.6352,67375.125
2015-06-09 14:30:00,14.45,14.46,14.44,14.45,75039.75,11.6352,11.6432,11.6271,11.6352,75039.75
2015-06-09 15:00:00,14.46,14.47,14.44,14.44,111665.25,11.6432,11.6513,11.6271,11.6271,111665.25
2015-06-09 15:30:00,14.44,14.45,14.44,14.44,236320.875,11.6271,11.6352,11.6271,11.6271,236320.875
2015-06-10 09:30:00,14.57,14.71,14.55,14.7,201966.75,11.7318,11.8445,11.7157,11.8365,201966.75
2015-06-10 10:00:00,14.7,14.81,14.7,14.81,134682.75,11.8365,11.9251,11.8365,11.9251,134682.75
2015-06-10 10:30:00,14.81,14.86,14.79,14.85,137180.25,11.9251,11.9653,11.9089,11.9573,137180.25
2015-06-10 11:00:00,14.85,14.87,14.82,14.85,154537.875,11.9573,11.9734,11.9331,11.9573,154537.875
2015-06-10 11:30:00,14.85,14.86,14.83,14.83,126160.875,11.9573,11.9653,11.9412,11.9412,126160.875
2015-06-10 12:00:00,14.83,14.86,14.83,14.85,66477.375,11.9412,11.9653,11.9412,11.9573,66477.375
2015-06-10 12:30:00,14.85,14.86,14.84,14.84,141743.25,11.9573,11.9653,11.9492,11.9492,141743.25
2015-06-10 13:00:00,14.84,14.87,14.82,14.87,118408.5,11.9492,11.9734,11.9331,11.9734,118408.5
2015-06-10 13:30:00,14.87,14.91,14.87,14.9,134132.625,11.9734,12.0056,11.9734,11.9975,134132.625
2015-06-10 14:00:00,14.91,14.92,14.9,14.91,79157.25,12.0056,12.0136,11.9975,12.0056,79157.25
2015-06-10 14:30:00,14.91,14.91,14.86,14.86,139222.125,12.0056,12.0056,11.9653,11.9653,139222.125
2015-06-10 15:00:00,14.86,14.89,14.86,14.89,193941.0,11.9653,11.9895,11.9653,11.9895,193941.0
2015-06-10 15:30:00,14.89,14.92,14.88,14.9,676724.625,11.9895,12.0136,11.9814,11.9975,676724.625
2015-06-11 09:30:00,14.87,14.94,14.73,14.94,62302.5,12.0016,12.0581,11.8886,12.0581,62302.5
2015-06-11 10:00:00,14.93,14.94,14.9,14.91,75218.625,12.05,12.0581,12.0258,12.0339,75218.625
2015-06-11 10:30:00,14.91,14.91,14.87,14.89,49912.875,12.0339,12.0339,12.0016,12.0177,49912.875
2015-06-11 11:00:00,14.89,14.93,14.89,14.92,46828.125,12.0177,12.05,12.0177,12.0419,46828.125
2015-06-11 11:30:00,14.92,14.95,14.92,14.94,115654.5,12.0419,12.0661,12.0419,12.0581,115654.5
2015-06-11 12:00:00,14.95,15.0,14.95,15.0,156360.375,12.0661,12.1065,12.0661,12.1065,156360.375
2015-06-11 12:30:00,15.0,15.03,14.99,15.03,76183.875,12.1065,12.1307,12.0984,12.1307,76183.875
2015-06-11 13:00:00,15.03,15.04,15.02,15.04,48147.75,12.1307,12.1388,12.1226,12.1388,48147.75
2015-06-11 13:30:00,15.04,15.06,15.04,15.05,47148.75,12.1388,12.1549,12.1388,12.1469,47148.75
2015-06-11 14:00:00,15.05,15.06,15.04,15.06,67513.5,12.1469,12.1549,12.1388,12.1549,67513.5
2015-06-11 14:30:00,15.05,15.06,15.04,15.05,88026.75,12.1469,12.1549,12.1388,12.1469,88026.75
2015-06-11 15:00:00,15.05,15.07,15.05,15.07,122272.875,12.1469,12.163,12.1469,12.163,122272.875
2015-06-11 15:30:00,15.07,15.1,15.07,15.1,618438.375,12.163,12.1872,12.163,12.1872,618438.375
2015-06-12 09:30:00,15.04,15.07,15.02,15.05,168878.25,12.1388,12.163,12.1226,12.1469,168878.25
2015-06-12 10:00:00,15.06,15.14,15.04,15.13,232659.0,12.1549,12.2195,12.1388,12.2114,232659.0
2015-06-12 10:30:00,15.13,15.15,15.12,15.13,234120.375,12.2114,12.2276,12.2034,12.2114,234120.375
2015-06-12 11:00:00,15.13,15.19,15.13,15.18,91209.375,12.2114,12.2599,12.2114,12.2518,91209.375
2015-06-12 11:30:00,15.18,15.18,15.13,15.14,96538.5,12.2518,12.2518,12.2114,12.2195,96538.5
2015-06-12 12:00:00,15.14,15.15,15.12,15.15,69042.375,12.2195,12.2276,12.2034,12.2276,69042.375
2015-06-12 12:30:00,15.15,15.16,15.14,15.14,119542.5,12.2276,12.2356,12.2195,12.2195,119542.5
2015-06-12 13:00:00,15.14,15.16,15.13,15.16,77385.375,12.2195,12.2356,12.2114,12.2356,77385.375
2015-06-12 13:30:00,15.16,15.18,15.16,15.17,80659.125,12.2356,12.2518,12.2356,12.2437,80659.125
2015-06-12 14:00:00,15.17,15.17,15.12,15.12,90618.75,12.2437,12.2437,12.2034,12.2034,90618.75
2015-06-12 14:30:00,15.12,15.15,15.11,15.14,137646.0,12.2034,12.2276,12.1953,12.2195,137646.0
2015-06-12 15:00:00,15.14,15.17,15.14,15.17,124260.75,12.2195,12.2437,12.2195,12.2437,124260.75
2015-06-12 15:30:00,15.17,15.23,15.17,15.21,738699.75,12.2437,12.2921,12.2437,12.276,738699.75
2015-06-15 09:30:00,15.11,15.11,15.02,15.05,124682.625,12.1953,12.1953,12.1226,12.1469,124682.625
2015-06-15 10:00:00,15.04,15.11,15.03,15.11,107659.125,12.1388,12.1953,12.1307,12.1953,107659.125
2015-06-15 10:30:00,15.11,15.12,15.09,15.11,105907.5,12.1953,12.2034,12.1791,12.1953,105907.5
2015-06-15 11:00:00,15.12,15.15,15.11,15.11,82363.5,12.2034,12.2276,12.1953,12.1953,82363.5
2015-06-15 11:30:00,15.11,15.16,15.11,15.14,67051.125,12.1953,12.2356,12.1953,12.2195,67051.125
2015-06-15 12:00:00,15.14,15.15,15.12,15.12,60446.25,12.2195,12.2276,12.2034,12.2034,60446.25
2015-06-15 12:30:00,15.13,15.16,15.12,15.15,44330.625,12.2114,12.2356,12.2034,12.2276,44330.625
2015-06-15 13:00:00,15.15,15.16,15.14,15.16,71634.375,12.2276,12.2356,12.2195,12.2356,71634.375
2015-06-15 13:30:00,15.16,15.2,15.15,15.18,114861.375,12.2356,12.2679,12.2276,12.2518,114861.375
2015-06-15 14:00:00,15.18,15.21,15.17,15.2,127581.75,12.2518,12.276,12.2437,12.2679,127581.75
2015-06-15 14:30:00,15.2,15.22,15.19,15.21,280131.75,12.2679,12.2841,12.2599,12.276,280131.75
2015-06-15 15:00:00,15.21,15.21,15.17,15.19,224184.375,12.276,12.276,12.2437,12.2599,224184.375
2015-06-15 15:30:00,15.19,15.2,15.16,15.17,375195.375,12.2599,12.2679,12.2356,12.2437,375195.375
2015-06-16 09:30:00,15.14,15.24,15.06,15.23,122499.0,12.2195,12.3002,12.1549,12.2921,122499.0
2015-06-16 10:00:00,15.23,15.26,15.21,15.21,74192.625,12.2921,12.3163,12.276,12.276,74192.625
2015-06-16 10:30:00,15.21,15.23,15.18,15.19,72744.75,12.276,12.2921,12.2518,12.2599,72744.75
2015-06-16 11:00:00,15.19,15.27,15.19,15.26,83268.0,12.2599,12.3244,12.2599,12.3163,83268.0
2015-06-16 11:30:00,15.26,15.27,15.24,15.27,58920.75,12.3163,12.3244,12.3002,12.3244,58920.75
2015-06-16 12:00:00,15.27,15.28,15.24,15.26,57445.875,12.3244,12.3325,12.3002,12.3163,57445.875
2015-06-16 12:30:00,15.26,15.29,15.26,15.28,50631.75,12.3163,12.3406,12.3163,12.3325,50631.75
2015-06-16 13:00:00,15.28,15.29,15.26,15.28,58296.375,12.3325,12.3406,12.3163,12.3325,58296.375
2015-06-16 13:30:00,15.29,15.3,15.29,15.29,56079.0,12.3406,12.3486,12.3406,12.3406,56079.0
2015-06-16 14:00:00,15.29,15.32,15.29,15.3,86079.375,12.3406,12.3648,12.3406,12.3486,86079.375
2015-06-16 14:30:00,15.3,15.3,15.27,15.27,49858.875,12.3486,12.3486,12.3244,12.3244,49858.875
2015-06-16 15:00:00,15.27,15.28,15.26,15.27,89191.125,12.3244,12.3325,12.3163,12.3244,89191.125
2015-06-16 15:30:00,15.27,15.28,15.27,15.27,239928.75,12.3244,12.3325,12.3244,12.3244,239928.75
2015-06-17 09:30:00,15.31,15.32,15.27,15.32,35906.625,12.3567,12.3648,12.3244,12.3648,35906.625
2015-06-17 10:00:00,15.31,15.32,15.28,15.3,60655.5,12.3567,12.3648,12.3325,12.3486,60655.5
2015-06-17 10:30:00,15.3,15.32,15.3,15.31,55505.25,12.3486,12.3648,12.3486,12.3567,55505.25
2015-06-17 11:00:00,15.32,15.32,15.27,15.27,138766.5,12.3648,12.3648,12.3244,12.3244,138766.5
2015-06-17 11:30:00,15.27,15.31,15.27,15.31,54810.0,12.3244,12.3567,12.3244,12.3567,54810.0
2015-06-17 12:00:00,15.3,15.31,15.28,15.29,42261.75,12.3486,12.3567,12.3325,12.3406,42261.75
2015-06-17 12:30:00,15.28,15.28,15.23,15.24,67854.375,12.3325,12.3325,12.2921,12.3002,67854.375
2015-06-17 13:00:00,15.24,15.24,15.21,15.22,49278.375,12.3002,12.3002,12.276,12.2841,49278.375
2015-06-17 13:30:00,15.22,15.24,15.21,15.24,36500.625,12.2841,12.3002,12.276,12.3002,36500.625
2015-06-17 14:00:00,15.24,15.31,15.22,15.26,54968.625,12.3002,12.3567,12.2841,12.3163,54968.625
2015-06-17 14:30:00,15.25,15.32,15.25,15.29,63922.5,12.3083,12.3648,12.3083,12.3406,63922.5
2015-06-17 15:00:00,15.29,15.29,15.26,15.26,114085.125,12.3406,12.3406,12.3163,12.3163,114085.125
2015-06-17 15:30:00,15.27,15.27,15.24,15.25,199935.0,12.3244,12.3244,12.3002,12.3083,199935.0
2015-06-18 09:30:00,15.27,15.36,15.27,15.34,57472.875,12.3244,12.3971,12.3244,12.3809,57472.875
2015-06-18 10:00:00,15.34,15.39,15.34,15.38,86443.875,12.3809,12.4213,12.3809,12.4132,86443.875
2015-06-18 10:30:00,15.38,15.42,15.37,15.4,76089.375,12.4132,12.4455,12.4051,12.4293,76089.375
2015-06-18 11:00:00,15.4,15.42,15.4,15.41,48154.5,12.4293,12.4455,12.4293,12.4374,48154.5
2015-06-18 11:30:00,15.41,15.45,15.41,15.44,53581.5,12.4374,12.4697,12.4374,12.4616,53581.5
2015-06-18 12:00:00,15.44,15.48,15.44,15.48,94044.375,12.4616,12.4939,12.4616,12.4939,94044.375
2015-06-18 12:30:00,15.47,15.5,15.45,15.45,64496.25,12.4858,12.5101,12.4697,12.4697,64496.25
2015-06-18 13:00:00,15.45,15.5,15.44,15.5,177562.125,12.4697,12.5101,12.4616,12.5101,177562.125
2015-06-18 13:30:00,15.49,15.5,15.48,15.48,73821.375,12.502,12.5101,12.4939,12.4939,73821.375
2015-06-18 14:00:00,15.48,15.53,15.48,15.53,132742.125,12.4939,12.5343,12.4939,12.5343,132742.125
2015-06-18 14:30:00,15.53,15.54,15.52,15.53,149499.0,12.5343,12.5423,12.5262,12.5343,149499.0
2015-06-18 15:00:00,15.54,15.54,15.51,15.53,162752.625,12.5423,12.5423,12.5181,12.5343,162752.625
2015-06-18 15:30:00,15.53,15.55,15.53,15.54,453060.0,12.5343,12.5504,12.5343,12.5423,453060.0
2015-06-19 09:30:00,15.52,15.54,15.46,15.52,344692.125,12.5262,12.5423,12.4778,12.5262,344692.125
2015-06-19 10:00:00,15.52,15.57,15.52,15.56,100801.125,12.5262,12.5665,12.5262,12.5585,100801.125
2015-06-19 10:30:00,15.57,15.59,15.56,15.56,73612.125,12.5665,12.5827,12.5585,12.5585,73612.125
2015-06-19 11:00:00,15.56,15.56,15.53,15.55,53119.125,12.5585,12.5585,12.5343,12.5504,53119.125
2015-06-19 11:30:00,15.55,15.56,15.54,15.54,53152.875,12.5504,12.5585,12.5423,12.5423,53152.875
2015-06-19 12:00:00,15.55,15.55,15.53,15.53,31856.625,12.5504,12.5504,12.5343,12.5343,31856.625
2015-06-19 12:30:00,15.53,15.54,15.52,15.53,50112.0,12.5343,12.5423,12.5262,12.5343,50112.0
2015-06-19 13:00:00,15.53,15.58,15.52,15.58,186779.25,12.5343,12.5746,12.5262,12.5746,186779.25
2015-06-19 13:30:00,15.57,15.59,15.57,15.59,73116.0,12.5665,12.5827,12.5665,12.5827,73116.0
2015-06-19 14:00:00,15.58,15.58,15.54,15.56,145877.625,12.5746,12.5746,12.5423,12.5585,145877.625
2015-06-19 14:30:00,15.56,15.58,15.56,15.57,175041.0,12.5585,12.5746,12.5585,12.5665,175041.0
2015-06-19 15:00:00,15.57,15.59,15.56,15.59,168604.875,12.5665,12.5827,12.5585,12.5827,168604.875
2015-06-19 15:30:00,15.58,15.68,15.58,15.67,1147125.375,12.5746,12.6553,12.5746,12.6473,1147125.375
2015-06-22 09:30:00,15.75,15.77,15.68,15.71,90048.375,12.7118,12.728,12.6553,12.6795,90048.375
2015-06-22 10:00:00,15.71,15.82,15.7,15.79,219496.5,12.6795,12.7683,12.6715,12.7441,219496.5
2015-06-22 10:30:00,15.79,15.8,15.77,15.77,100983.375,12.7441,12.7522,12.728,12.728,100983.375
2015-06-22 11:00:00,15.77,15.8,15.75,15.78,105026.625,12.728,12.7522,12.7118,12.736,105026.625
2015-06-22 11:30:00,15.78,15.78,15.73,15.73,68195.25,12.736,12.736,12.6957,12.6957,68195.25
2015-06-22 12:00:00,15.73,15.73,15.67,15.68,92029.5,12.6957,12.6957,12.6473,12.6553,92029.5
2015-06-22 12:30:00,15.67,15.68,15.67,15.68,47732.625,12.6473,12.6553,12.6473,12.6553,47732.625
2015-06-22 13:00:00,15.68,15.68,15.64,15.64,139910.625,12.6553,12.6553,12.623,12.623,139910.625
2015-06-22 13:30:00,15.64,15.64,15.63,15.64,128152.125,12.623,12.623,12.615,12.623,128152.125
2015-06-22 14:00:00,15.64,15.65,15.62,15.62,81695.25,12.623,12.6311,12.6069,12.6069,81695.25
2015-06-22 14:30:00,15.62,15.64,15.62,15.64,102201.75,12.6069,12.623,12.6069,12.623,102201.75
2015-06-22 15:00:00,15.64,15.64,15.61,15.62,164365.875,12.623,12.623,12.5988,12.6069,164365.875
2015-06-22 15:30:00,15.62,15.62,15.59,15.61,533624.625,12.6069,12.6069,12.5827,12.5988,533624.625
2015-06-23 09:30:00,15.69,15.69,15.67,15.69,177903.0,12.6634,12.6634,12.6473,12.6634,177903.0
2015-06-23 10:00:00,15.68,15.69,15.6,15.6,103325.625,12.6553,12.6634,12.5908,12.5908,103325.625
2015-06-23 10:30:00,15.6,15.64,15.6,15.61,128351.25,12.5908,12.623,12.5908,12.5988,128351.25
2015-06-23 11:00:00,15.61,15.64,15.6,15.6,122107.5,12.5988,12.623,12.5908,12.5908,122107.5
2015-06-23 11:30:00,15.6,15.61,15.59,15.6,86578.875,12.5908,12.5988,12.5827,12.5908,86578.875
2015-06-23 12:00:00,15.6,15.61,15.59,15.61,144865.125,12.5908,12.5988,12.5827,12.5988,144865.125
2015-06-23 12:30:00,15.61,15.61,15.6,15.61,88411.5,12.5988,12.5988,12.5908,12.5988,88411.5
2015-06-23 13:00:00,15.6,15.64,15.6,15.64,592977.375,12.5908,12.623,12.5908,12.623,592977.375
2015-06-23 13:30:00,15.64,15.69,15.64,15.67,453049.875,12.623,12.6634,12.623,12.6473,453049.875
2015-06-23 14:00:00,15.67,15.71,15.67,15.71,202908.375,12.6473,12.6795,12.6473,12.6795,202908.375
2015-06-23 14:30:00,15.71,15.76,15.71,15.76,232011.0,12.6795,12.7199,12.6795,12.7199,232011.0
2015-06-23 15:00:00,15.76,15.76,15.74,15.75,350703.0,12.7199,12.7199,12.7038,12.7118,350703.0
2015-06-23 15:30:00,15.75,15.77,15.75,15.75,524694.375,12.7118,12.728,12.7118,12.7118,524694.375
2015-06-24 09:30:00,15.74,15.74,15.62,15.64,161382.375,12.7038,12.7038,12.6069,12.623,161382.375
2015-06-24 10:00:00,15.64,15.67,15.64,15.66,113116.5,12.623,12.6473,12.623,12.6392,113116.5
2015-06-24 10:30:00,15.66,15.68,15.66,15.68,83983.5,12.6392,12.6553,12.6392,12.6553,83983.5
2015-06-24 11:00:00,15.68,15.7,15.67,15.69,132104.25,12.6553,12.6715,12.6473,12.6634,132104.25
2015-06-24 11:30:00,15.69,15.7,15.68,15.7,215993.25,12.6634,12.6715,12.6553,12.6715,215993.25
2015-06-24 12:00:00,15.69,15.71,15.69,15.71,183664.125,12.6634,12.6795,12.6634,12.6795,183664.125
2015-06-24 12:30:00,15.71,15.71,15.69,15.7,110463.75,12.6795,12.6795,12.6634,12.6715,110463.75
2015-06-24 13:00:00,15.7,15.7,15.67,15.67,138199.5,12.6715,12.6715,12.6473,12.6473,138199.5
2015-06-24 13:30:00,15.67,15.68,15.66,15.68,137092.5,12.6473,12.6553,12.6392,12.6553,137092.5
2015-06-24 14:00:00,15.68,15.68,15.66,15.67,96960.375,12.6553,12.6553,12.6392,12.6473,96960.375
2015-06-24 14:30:00,15.66,15.67,15.66,15.67,78745.5,12.6392,12.6473,12.6392,12.6473,78745.5
2015-06-24 15:00:00,15.67,15.68,15.66,15.68,283962.375,12.6473,12.6553,12.6392,12.6553,283962.375
2015-06-24 15:30:00,15.68,15.68,15.64,15.66,505591.875,12.6553,12.6553,12.623,12.6392,505591.875
2015-06-25 09:30:00,15.67,15.67,15.55,15.63,75863.25,12.6473,12.6473,12.5504,12.615,75863.25
2015-06-25 10:00:00,15.62,15.66,15.61,15.62,87473.25,12.6069,12.6392,12.5988,12.6069,87473.25
2015-06-25 10:30:00,15.62,15.62,15.58,15.59,59140.125,12.6069,12.6069,12.5746,12.5827,59140.125
2015-06-25 11:00:00,15.59,15.63,15.59,15.61,81168.75,12.5827,12.615,12.5827,12.5988,81168.75
2015-06-25 11:30:00,15.62,15.62,15.6,15.61,81597.375,12.6069,12.6069,12.5908,12.5988,81597.375
2015-06-25 12:00:00,15.61,15.61,15.58,15.58,170137.125,12.5988,12.5988,12.5746,12.5746,170137.125
2015-06-25 12:30:00,15.58,15.59,15.56,15.56,624479.625,12.5746,12.5827,12.5585,12.5585,624479.625
2015-06-25 13:00:00,15.56,15.58,15.55,15.57,126667.125,12.5585,12.5746,12.5504,12.5665,126667.125
2015-06-25 13:30:00,15.56,15.63,15.56,15.58,187758.0,12.5585,12.615,12.5585,12.5746,187758.0
2015-06-25 14:00:00,15.58,15.59,15.55,15.57,268903.125,12.5746,12.5827,12.5504,12.5665,268903.125
2015-06-25 14:30:00,15.56,15.57,15.56,15.57,148496.625,12.5585,12.5665,12.5585,12.5665,148496.625
2015-06-25 15:00:00,15.57,15.62,15.56,15.58,368273.25,12.5665,12.6069,12.5585,12.5746,368273.25
2015-06-25 15:30:00,15.58,15.58,15.54,15.56,607999.5,12.5746,12.5746,12.5423,12.5585,607999.5
2015-06-26 09:30:00,15.6,15.61,15.56,15.59,181848.375,12.5908,12.5988,12.5585,12.5827,181848.375
2015-06-26 10:00:00,15.59,15.64,15.58,15.64,140616.0,12.5827,12.623,12.5746,12.623,140616.0
2015-06-26 10:30:00,15.64,15.64,15.62,15.62,66453.75,12.623,12.623,12.6069,12.6069,66453.75
2015-06-26 11:00:00,15.63,15.64,15.63,15.64,109755.0,12.615,12.623,12.615,12.623,109755.0
2015-06-26 11:30:00,15.65,15.67,15.63,15.64,52768.125,12.6311,12.6473,12.615,12.623,52768.125
2015-06-26 12:00:00,15.64,15.65,15.63,15.64,63659.25,12.623,12.6311,12.615,12.623,63659.25
2015-06-26 12:30:00,15.65,15.65,15.59,15.6,42481.125,12.6311,12.6311,12.5827,12.5908,42481.125
2015-06-26 13:00:00,15.6,15.61,15.59,15.6,36703.125,12.5908,12.5988,12.5827,12.5908,36703.125
2015-06-26 13:30:00,15.6,15.63,15.6,15.61,83234.25,12.5908,12.615,12.5908,12.5988,83234.25
2015-06-26 14:00:00,15.61,15.64,15.61,15.61,107466.75,12.5988,12.623,12.5988,12.5988,107466.75
2015-06-26 14:30:00,15.62,15.62,15.58,15.58,648506.25,12.6069,12.6069,12.5746,12.5746,648506.25
2015-06-26 15:00:00,15.59,15.66,15.58,15.65,112222.125,12.5827,12.6392,12.5746,12.6311,112222.125
2015-06-26 15:30:00,15.65,15.66,15.58,15.59,531457.875,12.6311,12.6392,12.5746,12.5827,531457.875
2015-06-29 09:30:00,15.45,15.55,15.45,15.5,235251.0,12.4697,12.5504,12.4697,12.5101,235251.0
2015-06-29 10:00:00,15.51,15.57,15.5,15.5,88917.75,12.5181,12.5665,12.5101,12.5101,88917.75
2015-06-29 10:30:00,15.5,15.53,15.49,15.53,244198.125,12.5101,12.5343,12.502,12.5343,244198.125
2015-06-29 11:00:00,15.53,15.53,15.47,15.49,219307.5,12.5343,12.5343,12.4858,12.502,219307.5
2015-06-29 11:30:00,15.48,15.48,15.45,15.48,104608.125,12.4939,12.4939,12.4697,12.4939,104608.125
2015-06-29 12:00:00,15.48,15.49,15.45,15.46,62704.125,12.4939,12.502,12.4697,12.4778,62704.125
2015-06-29 12:30:00,15.46,15.46,15.43,15.45,55036.125,12.4778,12.4778,12.4536,12.4697,55036.125
2015-06-29 13:00:00,15.44,15.45,15.42,15.44,58542.75,12.4616,12.4697,12.4455,12.4616,58542.75
2015-06-29 13:30:00,15.44,15.45,15.43,15.43,56403.0,12.4616,12.4697,12.4536,12.4536,56403.0
2015-06-29 14:00:00,15.44,15.44,15.38,15.38,97655.625,12.4616,12.4616,12.4132,12.4132,97655.625
2015-06-29 14:30:00,15.38,15.4,15.36,15.36,66777.75,12.4132,12.4293,12.3971,12.3971,66777.75
2015-06-29 15:00:00,15.36,15.37,15.34,15.37,94297.5,12.3971,12.4051,12.3809,12.4051,94297.5
2015-06-29 15:30:00,15.36,15.37,15.31,15.32,289328.625,12.3971,12.4051,12.3567,12.3648,289328.625
2015-06-30 09:30:00,15.47,15.55,15.37,15.46,273088.125,12.4858,12.5504,12.4051,12.4778,273088.125
2015-06-30 10:00:00,15.45,15.46,15.37,15.4,180501.75,12.4697,12.4778,12.4051,12.4293,180501.75
2015-06-30 10:30:00,15.4,15.44,15.37,15.43,88209.0,12.4293,12.4616,12.4051,12.4536,88209.0
2015-06-30 11:00:00,15.43,15.43,15.39,15.4,86676.75,12.4536,12.4536,12.4213,12.4293,86676.75
2015-06-30 11:30:00,15.4,15.4,15.37,15.4,54671.625,12.4293,12.4293,12.4051,12.4293,54671.625
2015-06-30 12:00:00,15.4,15.41,15.37,15.37,70270.875,12.4293,12.4374,12.4051,12.4051,70270.875
2015-06-30 12:30:00,15.37,15.38,15.35,15.37,76291.875,12.4051,12.4132,12.389,12.4051,76291.875
2015-06-30 13:00:00,15.37,15.42,15.37,15.42,75701.25,12.4051,12.4455,12.4051,12.4455,75701.25
2015-06-30 13:30:00,15.42,15.45,15.42,15.44,53028.0,12.4455,12.4697,12.4455,12.4616,53028.0
2015-06-30 14:00:00,15.44,15.47,15.42,15.44,94017.375,12.4616,12.4858,12.4455,12.4616,94017.375
2015-06-30 14:30:00,15.44,15.44,15.39,15.39,97952.625,12.4616,12.4616,12.4213,12.4213,97952.625
2015-06-30 15:00:00,15.39,15.42,15.39,15.4,101732.625,12.4213,12.4455,12.4213,12.4293,101732.625
2015-06-30 15:30:00,15.41,15.41,15.36,15.38,378904.5,12.4374,12.4374,12.3971,12.4132,378904.5
2015-07-01 09:30:00,15.81,15.94,15.77,15.84,709212.375,12.7603,12.8652,12.728,12.7845,709212.375
2015-07-01 10:00:00,15.84,15.99,15.84,15.99,556706.25,12.7845,12.9055,12.7845,12.9055,556706.25
2015-07-01 10:30:00,15.99,16.1,15.98,16.1,615087.0,12.9055,12.9943,12.8975,12.9943,615087.0
2015-07-01 11:00:00,16.09,16.23,16.08,16.21,1006482.375,12.9862,13.0992,12.9782,13.0831,1006482.375
2015-07-01 11:30:00,16.2,16.26,16.2,16.21,760259.25,13.075,13.1234,13.075,13.0831,760259.25
2015-07-01 12:00:00,16.21,16.22,16.09,16.14,501626.25,13.0831,13.0912,12.9862,13.0266,501626.25
2015-07-01 12:30:00,16.13,16.14,16.09,16.13,205051.5,13.0185,13.0266,12.9862,13.0185,205051.5
2015-07-01 13:00:00,16.13,16.17,16.12,16.14,256250.25,13.0185,13.0508,13.0105,13.0266,256250.25
2015-07-01 13:30:00,16.14,16.15,16.11,16.11,219786.75,13.0266,13.0347,13.0024,13.0024,219786.75
2015-07-01 14:00:00,16.1,16.14,16.07,16.14,263543.625,12.9943,13.0266,12.9701,13.0266,263543.625
2015-07-01 14:30:00,16.14,16.18,16.1,16.16,368631.0,13.0266,13.0589,12.9943,13.0427,368631.0
2015-07-01 15:00:00,16.16,16.33,16.16,16.22,600972.75,13.0427,13.1799,13.0427,13.0912,600972.75
2015-07-01 15:30:00,16.22,16.25,16.19,16.21,1131522.75,13.0912,13.1154,13.067,13.0831,1131522.75
2015-07-02 09:30:00,16.21,16.33,16.17,16.19,425017.125,13.0831,13.1799,13.0508,13.067,425017.125
2015-07-02 10:00:00,16.19,16.22,16.11,16.19,377878.5,13.067,13.0912,13.0024,13.067,377878.5
2015-07-02 10:30:00,16.19,16.22,16.15,16.22,504822.375,13.067,13.0912,13.0347,13.0912,504822.375
2015-07-02 11:00:00,16.22,16.24,16.16,16.17,195584.625,13.0912,13.1073,13.0427,13.0508,195584.625
2015-07-02 11:30:00,16.17,16.19,16.16,16.18,157305.375,13.0508,13.067,13.0427,13.0589,157305.375
2015-07-02 12:00:00,16.18,16.2,16.15,16.17,169209.0,13.0589,13.075,13.0347,13.0508,169209.0
2015-07-02 12:30:00,16.17,16.22,16.16,16.19,245986.875,13.0508,13.0912,13.0427,13.067,245986.875
2015-07-02 13:00:00,16.19,16.21,16.19,16.2,303179.625,13.067,13.0831,13.067,13.075,303179.625
2015-07-02 13:30:00,16.2,16.2,16.12,16.16,190269.0,13.075,13.075,13.0105,13.0427,190269.0
2015-07-02 14:00:00,16.16,16.19,16.14,16.19,327054.375,13.0427,13.067,13.0266,13.067,327054.375
2015-07-02 14:30:00,16.18,16.21,16.13,16.19,312288.75,13.0589,13.0831,13.0185,13.067,312288.75
2015-07-02 15:00:00,16.19,16.2,16.17,16.18,369569.25,13.067,13.075,13.0508,13.0589,369569.25
2015-07-02 15:30:00,16.18,16.18,16.11,16.14,569136.375,13.0589,13.0589,13.0024,13.0266,569136.375
2015-07-06 09:30:00,16.02,16.22,16.02,16.19,175068.0,12.9297,13.0912,12.9297,13.067,175068.0
2015-07-06 10:00:00,16.18,16.24,16.16,16.24,195750.0,13.0589,13.1073,13.0427,13.1073,195750.0
2015-07-06 10:30:00,16.24,16.32,16.24,16.29,167680.125,13.1073,13.1719,13.1073,13.1477,167680.125
2015-07-06 11:00:00,16.29,16.35,16.29,16.32,198436.5,13.1477,13.1961,13.1477,13.1719,198436.5
2015-07-06 11:30:00,16.32,16.33,16.28,16.3,237684.375,13.1719,13.1799,13.1396,13.1557,237684.375
2015-07-06 12:00:00,16.3,16.3,16.27,16.27,129758.625,13.1557,13.1557,13.1315,13.1315,129758.625
2015-07-06 12:30:00,16.27,16.28,16.25,16.28,135621.0,13.1315,13.1396,13.1154,13.1396,135621.0
2015-07-06 13:00:00,16.28,16.3,16.23,16.3,237778.875,13.1396,13.1557,13.0992,13.1557,237778.875
2015-07-06 13:30:00,16.3,16.3,16.26,16.26,135617.625,13.1557,13.1557,13.1234,13.1234,135617.625
2015-07-06 14:00:00,16.25,16.27,16.23,16.26,102731.625,13.1154,13.1315,13.0992,13.1234,102731.625
2015-07-06 14:30:00,16.27,16.28,16.26,16.27,105728.625,13.1315,13.1396,13.1234,13.1315,105728.625
2015-07-06 15:00:00,16.27,16.32,16.26,16.31,266695.875,13.1315,13.1719,13.1234,13.1638,266695.875
2015-07-06 15:30:00,16.31,16.36,16.31,16.33,578005.875,13.1638,13.2042,13.1638,13.1799,578005.875
2015-07-07 09:30:00,16.4,16.5,16.34,16.49,445962.375,13.2364,13.3172,13.188,13.3091,445962.375
2015-07-07 10:00:00,16.48,16.49,16.41,16.42,198892.125,13.301,13.3091,13.2445,13.2526,198892.125
2015-07-07 10:30:00,16.42,16.43,16.38,16.42,240522.75,13.2526,13.2607,13.2203,13.2526,240522.75
2015-07-07 11:00:00,16.43,16.44,16.4,16.42,143812.125,13.2607,13.2687,13.2364,13.2526,143812.125
2015-07-07 11:30:00,16.42,16.47,16.39,16.46,154811.25,13.2526,13.2929,13.2284,13.2849,154811.25
2015-07-07 12:00:00,16.46,16.47,16.44,16.46,132711.75,13.2849,13.2929,13.2687,13.2849,132711.75
2015-07-07 12:30:00,16.46,16.49,16.43,16.48,203191.875,13.2849,13.3091,13.2607,13.301,203191.875
2015-07-07 13:00:00,16.49,16.52,16.48,16.5,121257.0,13.3091,13.3333,13.301,13.3172,121257.0
2015-07-07 13:30:00,16.5,16.52,16.49,16.49,145297.125,13.3172,13.3333,13.3091,13.3091,145297.125
2015-07-07 14:00:00,16.49,16.5,16.47,16.49,107409.375,13.3091,13.3172,13.2929,13.3091,107409.375
2015-07-07 14:30:00,16.49,16.59,16.48,16.58,221835.375,13.3091,13.3898,13.301,13.3817,221835.375
2015-07-07 15:00:00,16.58,16.61,16.57,16.6,225487.125,13.3817,13.4059,13.3736,13.3979,225487.125
2015-07-07 15:30:00,16.6,16.63,16.57,16.63,653545.125,13.3979,13.4221,13.3736,13.4221,653545.125
2015-07-08 09:30:00,16.66,16.68,16.55,16.6,270378.0,13.4463,13.4624,13.3575,13.3979,270378.0
2015-07-08 10:00:00,16.61,16.65,16.6,16.62,202216.5,13.4059,13.4382,13.3979,13.414,202216.5
2015-07-08 10:30:00,16.62,16.71,16.6,16.7,209152.125,13.414,13.4866,13.3979,13.4786,209152.125
2015-07-08 11:00:00,16.7,16.71,16.65,16.66,475389.0,13.4786,13.4866,13.4382,13.4463,475389.0
2015-07-08 11:30:00,16.66,16.66,16.59,16.59,115948.125,13.4463,13.4463,13.3898,13.3898,115948.125
2015-07-08 12:00:00,16.59,16.66,16.59,16.65,136451.25,13.3898,13.4463,13.3898,13.4382,136451.25
2015-07-08 12:30:00,16.65,16.65,16.56,16.61,156309.75,13.4382,13.4382,13.3656,13.4059,156309.75
2015-07-08 13:00:00,16.61,16.64,16.6,16.64,92043.0,13.4059,13.4301,13.3979,13.4301,92043.0
2015-07-08 13:30:00,16.64,16.66,16.59,16.61,194271.75,13.4301,13.4463,13.3898,13.4059,194271.75
2015-07-08 14:00:00,16.61,16.61,16.56,16.58,138969.0,13.4059,13.4059,13.3656,13.3817,138969.0
2015-07-08 14:30:00,16.58,16.6,16.56,16.59,263280.375,13.3817,13.3979,13.3656,13.3898,263280.375
2015-07-08 15:00:00,16.59,16.6,16.55,16.57,178389.0,13.3898,13.3979,13.3575,13.3736,178389.0
2015-07-08 15:30:00,16.57,16.65,16.57,16.6,829666.125,13.3736,13.4382,13.3736,13.3979,829666.125
2015-07-09 09:30:00,16.57,16.7,16.57,16.58,598124.25,13.3736,13.4786,13.3736,13.3817,598124.25
2015-07-09 10:00:00,16.58,16.6,16.49,16.5,288167.625,13.3817,13.3979,13.3091,13.3172,288167.625
2015-07-09 10:30:00,16.5,16.52,16.48,16.5,397126.125,13.3172,13.3333,13.301,13.3172,397126.125
2015-07-09 11:00:00,16.5,16.51,16.48,16.5,200279.25,13.3172,13.3252,13.301,13.3172,200279.25
2015-07-09 11:30:00,16.5,16.51,16.47,16.48,170650.125,13.3172,13.3252,13.2929,13.301,170650.125
2015-07-09 12:00:00,16.48,16.49,16.46,16.48,115259.625,13.301,13.3091,13.2849,13.301,115259.625
2015-07-09 12:30:00,16.47,16.47,16.45,16.47,151740.0,13.2929,13.2929,13.2768,13.2929,151740.0
2015-07-09 13:00:00,16.47,16.49,16.47,16.49,106110.0,13.2929,13.3091,13.2929,13.3091,106110.0
2015-07-09 13:30:00,16.48,16.49,16.44,16.46,284819.625,13.301,13.3091,13.2687,13.2849,284819.625
2015-07-09 14:00:00,16.46,16.46,16.42,16.43,164214.0,13.2849,13.2849,13.2526,13.2607,164214.0
2015-07-09 14:30:00,16.44,16.46,16.42,16.45,166444.875,13.2687,13.2849,13.2526,13.2768,166444.875
2015-07-09 15:00:00,16.46,16.51,16.46,16.47,470890.125,13.2849,13.3252,13.2849,13.2929,470890.125
2015-07-09 15:30:00,16.47,16.48,16.44,16.44,777265.875,13.2929,13.301,13.2687,13.2687,777265.875
2015-07-10 09:30:00,16.57,16.67,16.55,16.59,126846.0,13.3736,13.4544,13.3575,13.3898,126846.0
2015-07-10 10:00:00,16.59,16.6,16.56,16.59,62879.625,13.3898,13.3979,13.3656,13.3898,62879.625
2015-07-10 10:30:00,16.59,16.6,16.57,16.6,58583.25,13.3898,13.3979,13.3736,13.3979,58583.25
2015-07-10 11:00:00,16.6,16.64,16.6,16.63,101543.625,13.3979,13.4301,13.3979,13.4221,101543.625
2015-07-10 11:30:00,16.63,16.66,16.63,16.66,58731.75,13.4221,13.4463,13.4221,13.4463,58731.75
2015-07-10 12:00:00,16.65,16.69,16.65,16.68,59443.875,13.4382,13.4705,13.4382,13.4624,59443.875
2015-07-10 12:30:00,16.68,16.68,16.65,16.66,51792.75,13.4624,13.4624,13.4382,13.4463,51792.75
2015-07-10 13:00:00,16.65,16.66,16.63,16.66,65022.75,13.4382,13.4463,13.4221,13.4463,65022.75
2015-07-10 13:30:00,16.66,16.66,16.63,16.64,79383.375,13.4463,13.4463,13.4221,13.4301,79383.375
2015-07-10 14:00:00,16.65,16.65,16.63,16.64,132239.25,13.4382,13.4382,13.4221,13.4301,132239.25
2015-07-10 14:30:00,16.64,16.67,16.63,16.66,161061.75,13.4301,13.4544,13.4221,13.4463,161061.75
2015-07-10 15:00:00,16.66,16.67,16.64,16.66,137959.875,13.4463,13.4544,13.4301,13.4463,137959.875
2015-07-10 15:30:00,16.66,16.68,16.63,16.67,592498.125,13.4463,13.4624,13.4221,13.4544,592498.125
2015-07-13 09:30:00,16.81,16.81,16.75,16.76,104729.625,13.5674,13.5674,13.5189,13.527,104729.625
2015-07-13 10:00:00,16.75,16.76,16.73,16.75,83018.25,13.5189,13.527,13.5028,13.5189,83018.25
2015-07-13 10:30:00,16.75,16.75,16.72,16.72,135617.625,13.5189,13.5189,13.4947,13.4947,135617.625
2015-07-13 11:00:00,16.72,16.72,16.67,16.68,245656.125,13.4947,13.4947,13.4544,13.4624,245656.125
2015-07-13 11:30:00,16.68,16.68,16.65,16.67,103501.125,13.4624,13.4624,13.4382,13.4544,103501.125
2015-07-13 12:00:00,16.68,16.68,16.64,16.64,104699.25,13.4624,13.4624,13.4301,13.4301,104699.25
2015-07-13 12:30:00,16.65,16.65,16.6,16.61,77979.375,13.4382,13.4382,13.3979,13.4059,77979.375
2015-07-13 13:00:00,16.61,16.62,16.6,16.61,93261.375,13.4059,13.414,13.3979,13.4059,93261.375
2015-07-13 13:30:00,16.61,16.62,16.59,16.59,122502.375,13.4059,13.414,13.3898,13.3898,122502.375
2015-07-13 14:00:00,16.59,16.6,16.59,16.59,71668.125,13.3898,13.3979,13.3898,13.3898,71668.125
2015-07-13 14:30:00,16.59,16.6,16.59,16.6,151365.375,13.3898,13.3979,13.3898,13.3979,151365.375
2015-07-13 15:00:00,16.6,16.64,16.59,16.64,152651.25,13.3979,13.4301,13.3898,13.4301,152651.25
2015-07-13 15:30:00,16.64,16.66,16.63,16.65,512365.5,13.4301,13.4463,13.4221,13.4382,512365.5
2015-07-14 09:30:00,16.63,16.69,16.6,16.67,63770.625,13.4221,13.4705,13.3979,13.4544,63770.625
2015-07-14 10:00:00,16.67,16.69,16.63,16.69,60250.5,13.4544,13.4705,13.4221,13.4705,60250.5
2015-07-14 10:30:00,16.7,16.72,16.65,16.67,122178.375,13.4786,13.4947,13.4382,13.4544,122178.375
2015-07-14 11:00:00,16.68,16.68,16.65,16.65,137943.0,13.4624,13.4624,13.4382,13.4382,137943.0
2015-07-14 11:30:00,16.66,16.66,16.64,16.66,62451.0,13.4463,13.4463,13.4301,13.4463,62451.0
2015-07-14 12:00:00,16.66,16.67,16.65,16.66,53446.5,13.4463,13.4544,13.4382,13.4463,53446.5
2015-07-14 12:30:00,16.66,16.66,16.64,16.65,64951.875,13.4463,13.4463,13.4301,13.4382,64951.875
2015-07-14 13:00:00,16.65,16.66,16.64,16.65,71161.875,13.4382,13.4463,13.4301,13.4382,71161.875
2015-07-14 13:30:00,16.65,16.66,16.64,16.64,99889.875,13.4382,13.4463,13.4301,13.4301,99889.875
2015-07-14 14:00:00,16.64,16.66,16.64,16.65,62373.375,13.4301,13.4463,13.4301,13.4382,62373.375
2015-07-14 14:30:00,16.65,16.67,16.65,16.66,141669.0,13.4382,13.4544,13.4382,13.4463,141669.0
2015-07-14 15:00:00,16.67,16.67,16.65,16.67,142398.0,13.4544,13.4544,13.4382,13.4544,142398.0
2015-07-14 15:30:00,16.67,16.67,16.65,16.66,403342.875,13.4544,13.4544,13.4382,13.4463,403342.875
2015-07-15 09:30:00,16.63,16.66,16.55,16.55,214137.0,13.4221,13.4463,13.3575,13.3575,214137.0
2015-07-15 10:00:00,16.55,16.61,16.55,16.59,123666.75,13.3575,13.4059,13.3575,13.3898,123666.75
2015-07-15 10:30:00,16.59,16.6,16.57,16.57,84078.0,13.3898,13.3979,13.3736,13.3736,84078.0
2015-07-15 11:00:00,16.57,16.61,16.57,16.6,81313.875,13.3736,13.4059,13.3736,13.3979,81313.875
2015-07-15 11:30:00,16.6,16.63,16.6,16.62,101334.375,13.3979,13.4221,13.3979,13.414,101334.375
2015-07-15 12:00:00,16.62,16.63,16.61,16.62,63797.625,13.414,13.4221,13.4059,13.414,63797.625
2015-07-15 12:30:00,16.62,16.64,16.61,16.64,65100.375,13.414,13.4301,13.4059,13.4301,65100.375
2015-07-15 13:00:00,16.64,16.65,16.62,16.62,100159.875,13.4301,13.4382,13.414,13.414,100159.875
2015-07-15 13:30:00,16.62,16.63,16.61,16.62,86356.125,13.414,13.4221,13.4059,13.414,86356.125
2015-07-15 14:00:00,16.62,16.63,16.61,16.63,150531.75,13.414,13.4221,13.4059,13.4221,150531.75
2015-07-15 14:30:00,16.63,16.63,16.59,16.61,142455.375,13.4221,13.4221,13.3898,13.4059,142455.375
2015-07-15 15:00:00,16.61,16.62,16.58,16.59,180285.75,13.4059,13.414,13.3817,13.3898,180285.75
2015-07-15 15:30:00,16.59,16.6,16.56,16.58,885394.125,13.3898,13.3979,13.3656,13.3817,885394.125
2015-07-16 09:30:00,16.7,16.73,16.67,16.71,98327.25,13.4786,13.5028,13.4544,13.4866,98327.25
2015-07-16 10:00:00,16.71,16.73,16.63,16.63,167487.75,13.4866,13.5028,13.4221,13.4221,167487.75
2015-07-16 10:30:00,16.63,16.67,16.59,16.67,155462.625,13.4221,13.4544,13.3898,13.4544,155462.625
2015-07-16 11:00:00,16.67,16.67,16.63,16.66,56072.25,13.4544,13.4544,13.4221,13.4463,56072.25
2015-07-16 11:30:00,16.66,16.69,16.66,16.67,62204.625,13.4463,13.4705,13.4463,13.4544,62204.625
2015-07-16 12:00:00,16.67,16.67,16.64,16.65,86838.75,13.4544,13.4544,13.4301,13.4382,86838.75
2015-07-16 12:30:00,16.65,16.65,16.59,16.6,225554.625,13.4382,13.4382,13.3898,13.3979,225554.625
2015-07-16 13:00:00,16.6,16.62,16.59,16.61,109501.875,13.3979,13.414,13.3898,13.4059,109501.875
2015-07-16 13:30:00,16.61,16.68,16.61,16.65,98043.75,13.4059,13.4624,13.4059,13.4382,98043.75
2015-07-16 14:00:00,16.65,16.67,16.63,16.67,117686.25,13.4382,13.4544,13.4221,13.4544,117686.25
2015-07-16 14:30:00,16.67,16.68,16.66,16.66,126920.25,13.4544,13.4624,13.4463,13.4463,126920.25
2015-07-16 15:00:00,16.67,16.68,16.66,16.67,174501.0,13.4544,13.4624,13.4463,13.4544,174501.0
2015-07-16 15:30:00,16.67,16.67,16.64,16.65,705044.25,13.4544,13.4544,13.4301,13.4382,705044.25
2015-07-17 09:30:00,16.66,16.7,16.64,16.69,83588.625,13.4463,13.4786,13.4301,13.4705,83588.625
2015-07-17 10:00:00,16.68,16.71,16.64,16.64,106444.125,13.4624,13.4866,13.4301,13.4301,106444.125
2015-07-17 10:30:00,16.65,16.66,16.63,16.65,55343.25,13.4382,13.4463,13.4221,13.4382,55343.25
2015-07-17 11:00:00,16.65,16.67,16.64,16.67,66912.75,13.4382,13.4544,13.4301,13.4544,66912.75
2015-07-17 11:30:00,16.67,16.67,16.65,16.65,67084.875,13.4544,13.4544,13.4382,13.4382,67084.875
2015-07-17 12:00:00,16.66,16.66,16.64,16.65,52815.375,13.4463,13.4463,13.4301,13.4382,52815.375
2015-07-17 12:30:00,16.65,16.65,16.63,16.63,32359.5,13.4382,13.4382,13.4221,13.4221,32359.5
2015-07-17 13:00:00,16.63,16.65,16.63,16.65,54678.375,13.4221,13.4382,13.4221,13.4382,54678.375
2015-07-17 13:30:00,16.65,16.65,16.63,16.65,42771.375,13.4382,13.4382,13.4221,13.4382,42771.375
2015-07-17 14:00:00,16.65,16.67,16.65,16.66,58401.0,13.4382,13.4544,13.4382,13.4463,58401.0
2015-07-17 14:30:00,16.66,16.66,16.64,16.65,64297.125,13.4463,13.4463,13.4301,13.4382,64297.125
2015-07-17 15:00:00,16.65,16.67,16.63,16.67,95981.625,13.4382,13.4544,13.4221,13.4544,95981.625
2015-07-17 15:30:00,16.67,16.69,16.66,16.69,301684.5,13.4544,13.4705,13.4463,13.4705,301684.5
2015-07-20 09:30:00,16.54,16.57,16.5,16.53,305268.75,13.3494,13.3736,13.3172,13.3414,305268.75
2015-07-20 10:00:00,16.53,16.54,16.52,16.52,167626.125,13.3414,13.3494,13.3333,13.3333,167626.125
2015-07-20 10:30:00,16.51,16.52,16.48,16.5,104409.0,13.3252,13.3333,13.301,13.3172,104409.0
2015-07-20 11:00:00,16.5,16.57,16.5,16.55,124254.0,13.3172,13.3736,13.3172,13.3575,124254.0
2015-07-20 11:30:00,16.55,16.57,16.54,16.56,113929.875,13.3575,13.3736,13.3494,13.3656,113929.875
2015-07-20 12:00:00,16.56,16.56,16.53,16.53,107146.125,13.3656,13.3656,13.3414,13.3414,107146.125
2015-07-20 12:30:00,16.53,16.57,16.53,16.56,85475.25,13.3414,13.3736,13.3414,13.3656,85475.25
2015-07-20 13:00:00,16.56,16.58,16.55,16.55,78178.5,13.3656,13.3817,13.3575,13.3575,78178.5
2015-07-20 13:30:00,16.56,16.58,16.55,16.56,76757.625,13.3656,13.3817,13.3575,13.3656,76757.625
2015-07-20 14:00:00,16.56,16.56,16.54,16.56,111368.25,13.3656,13.3656,13.3494,13.3656,111368.25
2015-07-20 14:30:00,16.56,16.56,16.51,16.51,82326.375,13.3656,13.3656,13.3252,13.3252,82326.375
2015-07-20 15:00:00,16.51,16.51,16.46,16.48,397024.875,13.3252,13.3252,13.2849,13.301,397024.875
2015-07-20 15:30:00,16.47,16.49,16.47,16.48,406555.875,13.2929,13.3091,13.2929,13.301,406555.875
2015-07-21 09:30:00,16.52,16.57,16.49,16.56,94138.875,13.3333,13.3736,13.3091,13.3656,94138.875
2015-07-21 10:00:00,16.57,16.61,16.57,16.58,60797.25,13.3736,13.4059,13.3736,13.3817,60797.25
2015-07-21 10:30:00,16.57,16.58,16.49,16.51,48299.625,13.3736,13.3817,13.3091,13.3252,48299.625
2015-07-21 11:00:00,16.52,16.52,16.47,16.49,49700.25,13.3333,13.3333,13.2929,13.3091,49700.25
2015-07-21 11:30:00,16.49,16.52,16.49,16.52,48559.5,13.3091,13.3333,13.3091,13.3333,48559.5
2015-07-21 12:00:00,16.51,16.53,16.51,16.52,66899.25,13.3252,13.3414,13.3252,13.3333,66899.25
2015-07-21 12:30:00,16.52,16.52,16.43,16.44,109002.375,13.3333,13.3333,13.2607,13.2687,109002.375
2015-07-21 13:00:00,16.44,16.44,16.39,16.4,117612.0,13.2687,13.2687,13.2284,13.2364,117612.0
2015-07-21 13:30:00,16.4,16.4,16.39,16.4,93524.625,13.2364,13.2364,13.2284,13.2364,93524.625
2015-07-21 14:00:00,16.39,16.41,16.37,16.41,157356.0,13.2284,13.2445,13.2122,13.2445,157356.0
2015-07-21 14:30:00,16.41,16.41,16.36,16.37,219246.75,13.2445,13.2445,13.2042,13.2122,219246.75
2015-07-21 15:00:00,16.37,16.39,16.35,16.39,337003.875,13.2122,13.2284,13.1961,13.2284,337003.875
2015-07-21 15:30:00,16.39,16.49,16.39,16.45,313068.375,13.2284,13.3091,13.2284,13.2768,313068.375
2015-07-22 09:30:00,16.49,16.57,16.41,16.56,180771.75,13.3091,13.3736,13.2445,13.3656,180771.75
2015-07-22 10:00:00,16.57,16.61,16.56,16.6,120494.25,13.3736,13.4059,13.3656,13.3979,120494.25
2015-07-22 10:30:00,16.6,16.63,16.59,16.62,72181.125,13.3979,13.4221,13.3898,13.414,72181.125
2015-07-22 11:00:00,16.62,16.64,16.59,16.61,97686.0,13.414,13.4301,13.3898,13.4059,97686.0
2015-07-22 11:30:00,16.61,16.65,16.6,16.64,72393.75,13.4059,13.4382,13.3979,13.4301,72393.75
2015-07-22 12:00:00,16.63,16.66,16.61,16.63,51968.25,13.4221,13.4463,13.4059,13.4221,51968.25
2015-07-22 12:30:00,16.63,16.66,16.63,16.65,44232.75,13.4221,13.4463,13.4221,13.4382,44232.75
2015-07-22 13:00:00,16.65,16.67,16.64,16.65,79093.125,13.4382,13.4544,13.4301,13.4382,79093.125
2015-07-22 13:30:00,16.65,16.66,16.65,16.65,51536.25,13.4382,13.4463,13.4382,13.4382,51536.25
2015-07-22 14:00:00,16.65,16.68,16.65,16.68,64057.5,13.4382,13.4624,13.4382,13.4624,64057.5
2015-07-22 14:30:00,16.68,16.68,16.66,16.68,44114.625,13.4624,13.4624,13.4463,13.4624,44114.625
2015-07-22 15:00:00,16.68,16.68,16.65,16.66,84503.25,13.4624,13.4624,13.4382,13.4463,84503.25
2015-07-22 15:30:00,16.66,16.67,16.64,16.67,248292.0,13.4463,13.4544,13.4301,13.4544,248292.0
2015-07-23 09:30:00,16.73,16.76,16.62,16.65,55471.5,13.5028,13.527,13.414,13.4382,55471.5
2015-07-23 10:00:00,16.65,16.65,16.61,16.63,18775.125,13.4382,13.4382,13.4059,13.4221,18775.125
2015-07-23 10:30:00,16.63,16.66,16.63,16.65,26942.625,13.4221,13.4463,13.4221,13.4382,26942.625
2015-07-23 11:00:00,16.65,16.68,16.65,16.68,39349.125,13.4382,13.4624,13.4382,13.4624,39349.125
2015-07-23 11:30:00,16.68,16.68,16.59,16.61,98951.625,13.4624,13.4624,13.3898,13.4059,98951.625
2015-07-23 12:00:00,16.61,16.61,16.56,16.57,25329.375,13.4059,13.4059,13.3656,13.3736,25329.375
2015-07-23 12:30:00,16.58,16.63,16.58,16.63,42876.0,13.3817,13.4221,13.3817,13.4221,42876.0
2015-07-23 13:00:00,16.63,16.63,16.62,16.63,29841.75,13.4221,13.4221,13.414,13.4221,29841.75
2015-07-23 13:30:00,16.63,16.63,16.62,16.62,49707.0,13.4221,13.4221,13.414,13.414,49707.0
2015-07-23 14:00:00,16.62,16.62,16.59,16.59,22953.375,13.414,13.414,13.3898,13.3898,22953.375
2015-07-23 14:30:00,16.59,16.61,16.57,16.58,44087.625,13.3898,13.4059,13.3736,13.3817,44087.625
2015-07-23 15:00:00,16.58,16.58,16.55,16.58,38414.25,13.3817,13.3817,13.3575,13.3817,38414.25
2015-07-23 15:30:00,16.58,16.6,16.57,16.59,188473.5,13.3817,13.3979,13.3736,13.3898,188473.5
2015-07-24 09:30:00,16.57,16.66,16.56,16.65,78158.25,13.3736,13.4463,13.3656,13.4382,78158.25
2015-07-24 10:00:00,16.65,16.65,16.6,16.61,43594.875,13.4382,13.4382,13.3979,13.4059,43594.875
2015-07-24 10:30:00,16.61,16.64,16.59,16.63,38508.75,13.4059,13.4301,13.3898,13.4221,38508.75
2015-07-24 11:00:00,16.63,16.67,16.63,16.67,52896.375,13.4221,13.4544,13.4221,13.4544,52896.375
2015-07-24 11:30:00,16.67,16.68,16.66,16.66,53510.625,13.4544,13.4624,13.4463,13.4463,53510.625
2015-07-24 12:00:00,16.66,16.68,16.65,16.67,54442.125,13.4463,13.4624,13.4382,13.4544,54442.125
2015-07-24 12:30:00,16.68,16.7,16.68,16.68,105755.625,13.4624,13.4786,13.4624,13.4624,105755.625
2015-07-24 13:00:00,16.68,16.69,16.67,16.68,49497.75,13.4624,13.4705,13.4544,13.4624,49497.75
2015-07-24 13:30:00,16.68,16.69,16.67,16.68,58775.625,13.4624,13.4705,13.4544,13.4624,58775.625
2015-07-24 14:00:00,16.68,16.68,16.63,16.67,91810.125,13.4624,13.4624,13.4221,13.4544,91810.125
2015-07-24 14:30:00,16.67,16.68,16.66,16.68,101293.875,13.4544,13.4624,13.4463,13.4624,101293.875
2015-07-24 15:00:00,16.68,16.71,16.66,16.69,134537.625,13.4624,13.4866,13.4463,13.4705,134537.625
2015-07-24 15:30:00,16.69,16.72,16.69,16.71,261076.5,13.4705,13.4947,13.4705,13.4866,261076.5
2015-07-27 09:30:00,16.63,16.69,16.62,16.64,143748.0,13.4221,13.4705,13.414,13.4301,143748.0
2015-07-27 10:00:00,16.64,16.65,16.6,16.63,87490.125,13.4301,13.4382,13.3979,13.4221,87490.125
2015-07-27 10:30:00,16.63,16.65,16.62,16.64,53379.0,13.4221,13.4382,13.414,13.4301,53379.0
2015-07-27 11:00:00,16.63,16.67,16.63,16.65,49956.75,13.4221,13.4544,13.4221,13.4382,49956.75
2015-07-27 11:30:00,16.65,16.65,16.6,16.62,53807.625,13.4382,13.4382,13.3979,13.414,53807.625
2015-07-27 12:00:00,16.62,16.62,16.58,16.58,51563.25,13.414,13.414,13.3817,13.3817,51563.25
2015-07-27 12:30:00,16.58,16.59,16.54,16.54,28701.0,13.3817,13.3898,13.3494,13.3494,28701.0
2015-07-27 13:00:00,16.54,16.57,16.53,16.54,41826.375,13.3494,13.3736,13.3414,13.3494,41826.375
2015-07-27 13:30:00,16.53,16.54,16.52,16.53,52275.375,13.3414,13.3494,13.3333,13.3414,52275.375
2015-07-27 14:00:00,16.53,16.55,16.52,16.53,53456.625,13.3414,13.3575,13.3333,13.3414,53456.625
2015-07-27 14:30:00,16.53,16.54,16.51,16.53,64317.375,13.3414,13.3494,13.3252,13.3414,64317.375
2015-07-27 15:00:00,16.52,16.55,16.52,16.53,221099.625,13.3333,13.3575,13.3333,13.3414,221099.625
2015-07-27 15:30:00,16.53,16.56,16.53,16.56,357250.5,13.3414,13.3656,13.3414,13.3656,357250.5
2015-07-28 09:30:00,16.19,16.39,15.86,16.29,399670.875,13.067,13.2284,12.8006,13.1477,399670.875
2015-07-28 10:00:00,16.3,16.43,16.27,16.28,196212.375,13.1557,13.2607,13.1315,13.1396,196212.375
2015-07-28 10:30:00,16.27,16.37,16.27,16.32,96568.875,13.1315,13.2122,13.1315,13.1719,96568.875
2015-07-28 11:00:00,16.32,16.43,16.29,16.38,140562.0,13.1719,13.2607,13.1477,13.2203,140562.0
2015-07-28 11:30:00,16.38,16.38,16.31,16.32,123764.625,13.2203,13.2203,13.1638,13.1719,123764.625
2015-07-28 12:00:00,16.33,16.33,16.26,16.27,133666.875,13.1799,13.1799,13.1234,13.1315,133666.875
2015-07-28 12:30:00,16.27,16.29,16.23,16.25,127848.375,13.1315,13.1477,13.0992,13.1154,127848.375
2015-07-28 13:00:00,16.25,16.26,16.22,16.26,112434.75,13.1154,13.1234,13.0912,13.1234,112434.75
2015-07-28 13:30:00,16.26,16.26,16.22,16.24,89032.5,13.1234,13.1234,13.0912,13.1073,89032.5
2015-07-28 14:00:00,16.25,16.26,16.22,16.25,147484.125,13.1154,13.1234,13.0912,13.1154,147484.125
2015-07-28 14:30:00,16.25,16.25,16.22,16.25,108688.5,13.1154,13.1154,13.0912,13.1154,108688.5
2015-07-28 15:00:00,16.25,16.27,16.2,16.22,224795.25,13.1154,13.1315,13.075,13.0912,224795.25
2015-07-28 15:30:00,16.23,16.26,16.22,16.24,511042.5,13.0992,13.1234,13.0912,13.1073,511042.5
2015-07-29 09:30:00,16.25,16.31,16.2,16.27,82680.75,13.1154,13.1638,13.075,13.1315,82680.75
2015-07-29 10:00:00,16.27,16.37,16.27,16.37,58239.0,13.1315,13.2122,13.1315,13.2122,58239.0
2015-07-29 10:30:00,16.38,16.4,16.33,16.33,70135.875,13.2203,13.2364,13.1799,13.1799,70135.875
2015-07-29 11:00:00,16.34,16.42,16.33,16.41,70942.5,13.188,13.2526,13.1799,13.2445,70942.5
2015-07-29 11:30:00,16.4,16.43,16.4,16.41,61279.875,13.2364,13.2607,13.2364,13.2445,61279.875
2015-07-29 12:00:00,16.41,16.47,16.41,16.47,57402.0,13.2445,13.2929,13.2445,13.2929,57402.0
2015-07-29 12:30:00,16.47,16.49,16.46,16.48,100743.75,13.2929,13.3091,13.2849,13.301,100743.75
2015-07-29 13:00:00,16.48,16.48,16.46,16.48,39139.875,13.301,13.301,13.2849,13.301,39139.875
2015-07-29 13:30:00,16.48,16.48,16.46,16.47,65005.875,13.301,13.301,13.2849,13.2929,65005.875
2015-07-29 14:00:00,16.47,16.52,16.45,16.46,99633.375,13.2929,13.3333,13.2768,13.2849,99633.375
2015-07-29 14:30:00,16.46,16.5,16.45,16.49,126258.75,13.2849,13.3172,13.2768,13.3091,126258.75
2015-07-29 15:00:00,16.5,16.51,16.48,16.5,89926.875,13.3172,13.3252,13.301,13.3172,89926.875
2015-07-29 15:30:00,16.5,16.53,16.49,16.5,300260.25,13.3172,13.3414,13.3091,13.3172,300260.25
2015-07-30 09:30:00,16.42,16.55,16.42,16.52,88111.125,13.2526,13.3575,13.2526,13.3333,88111.125
2015-07-30 10:00:00,16.53,16.55,16.51,16.54,37492.875,13.3414,13.3575,13.3252,13.3494,37492.875
2015-07-30 10:30:00,16.54,16.55,16.52,16.52,28174.5,13.3494,13.3575,13.3333,13.3333,28174.5
2015-07-30 11:00:00,16.52,16.6,16.51,16.59,191760.75,13.3333,13.3979,13.3252,13.3898,191760.75
2015-07-30 11:30:00,16.59,16.65,16.59,16.63,53294.625,13.3898,13.4382,13.3898,13.4221,53294.625
2015-07-30 12:00:00,16.63,16.65,16.63,16.63,41229.0,13.4221,13.4382,13.4221,13.4221,41229.0
2015-07-30 12:30:00,16.63,16.63,16.6,16.61,58853.25,13.4221,13.4221,13.3979,13.4059,58853.25
2015-07-30 13:00:00,16.6,16.63,16.59,16.61,38353.5,13.3979,13.4221,13.3898,13.4059,38353.5
2015-07-30 13:30:00,16.61,16.61,16.58,16.59,107355.375,13.4059,13.4059,13.3817,13.3898,107355.375
2015-07-30 14:00:00,16.59,16.6,16.57,16.58,107476.875,13.3898,13.3979,13.3736,13.3817,107476.875
2015-07-30 14:30:00,16.58,16.6,16.57,16.59,77665.5,13.3817,13.3979,13.3736,13.3898,77665.5
2015-07-30 15:00:00,16.59,16.6,16.59,16.59,162347.625,13.3898,13.3979,13.3898,13.3898,162347.625
2015-07-30 15:30:00,16.59,16.6,16.57,16.58,237353.625,13.3898,13.3979,13.3736,13.3817,237353.625
2015-07-31 09:30:00,16.63,16.63,16.57,16.61,86899.5,13.4221,13.4221,13.3736,13.4059,86899.5
2015-07-31 10:00:00,16.61,16.61,16.58,16.59,90122.625,13.4059,13.4059,13.3817,13.3898,90122.625
2015-07-31 10:30:00,16.59,16.63,16.59,16.61,46963.125,13.3898,13.4221,13.3898,13.4059,46963.125
2015-07-31 11:00:00,16.61,16.62,16.59,16.61,37067.625,13.4059,13.414,13.3898,13.4059,37067.625
2015-07-31 11:30:00,16.61,16.61,16.6,16.6,32980.5,13.4059,13.4059,13.3979,13.3979,32980.5
2015-07-31 12:00:00,16.61,16.62,16.6,16.6,76980.375,13.4059,13.414,13.3979,13.3979,76980.375
2015-07-31 12:30:00,16.6,16.6,16.58,16.59,50115.375,13.3979,13.3979,13.3817,13.3898,50115.375
2015-07-31 13:00:00,16.59,16.6,16.59,16.59,131412.375,13.3898,13.3979,13.3898,13.3898,131412.375
2015-07-31 13:30:00,16.59,16.59,16.59,16.59,63655.875,13.3898,13.3898,13.3898,13.3898,63655.875
2015-07-31 14:00:00,16.59,16.59,16.58,16.59,79437.375,13.3898,13.3898,13.3817,13.3898,79437.375
2015-07-31 14:30:00,16.59,16.6,16.58,16.58,136542.375,13.3898,13.3979,13.3817,13.3817,136542.375
2015-07-31 15:00:00,16.58,16.62,16.56,16.56,145006.875,13.3817,13.414,13.3656,13.3656,145006.875
2015-07-31 15:30:00,16.56,16.56,16.49,16.51,318157.875,13.3656,13.3656,13.3091,13.3252,318157.875
2015-08-03 09:30:00,16.55,16.56,16.48,16.51,64864.125,13.3575,13.3656,13.301,13.3252,64864.125
2015-08-03 10:00:00,16.54,16.54,16.47,16.48,40786.875,13.3494,13.3494,13.2929,13.301,40786.875
2015-08-03 10:30:00,16.48,16.49,16.45,16.45,39062.25,13.301,13.3091,13.2768,13.2768,39062.25
2015-08-03 11:00:00,16.47,16.53,16.44,16.53,42531.75,13.2929,13.3414,13.2687,13.3414,42531.75
2015-08-03 11:30:00,16.54,16.56,16.52,16.52,37239.75,13.3494,13.3656,13.3333,13.3333,37239.75
2015-08-03 12:00:00,16.53,16.54,16.51,16.52,47273.625,13.3414,13.3494,13.3252,13.3333,47273.625
2015-08-03 12:30:00,16.52,16.52,16.41,16.42,136937.25,13.3333,13.3333,13.2445,13.2526,136937.25
2015-08-03 13:00:00,16.42,16.48,16.42,16.47,49707.0,13.2526,13.301,13.2526,13.2929,49707.0
2015-08-03 13:30:00,16.47,16.51,16.47,16.49,101030.625,13.2929,13.3252,13.2929,13.3091,101030.625
2015-08-03 14:00:00,16.49,16.49,16.47,16.48,53713.125,13.3091,13.3091,13.2929,13.301,53713.125
2015-08-03 14:30:00,16.48,16.48,16.45,16.46,83770.875,13.301,13.301,13.2768,13.2849,83770.875
2015-08-03 15:00:00,16.46,16.49,16.46,16.48,154207.125,13.2849,13.3091,13.2849,13.301,154207.125
2015-08-03 15:30:00,16.48,16.55,16.47,16.55,308005.875,13.301,13.3575,13.2929,13.3575,308005.875
2015-08-04 09:30:00,16.59,16.61,16.45,16.59,411901.875,13.3898,13.4059,13.2768,13.3898,411901.875
2015-08-04 10:00:00,16.59,16.62,16.57,16.61,164436.75,13.3898,13.414,13.3736,13.4059,164436.75
2015-08-04 10:30:00,16.62,16.63,16.58,16.6,310267.125,13.414,13.4221,13.3817,13.3979,310267.125
2015-08-04 11:00:00,16.6,16.64,16.6,16.64,103467.375,13.3979,13.4301,13.3979,13.4301,103467.375
2015-08-04 11:30:00,16.64,16.67,16.64,16.65,165395.25,13.4301,13.4544,13.4301,13.4382,165395.25
2015-08-04 12:00:00,16.65,16.66,16.61,16.61,178085.25,13.4382,13.4463,13.4059,13.4059,178085.25
2015-08-04 12:30:00,16.63,16.65,16.6,16.6,163248.75,13.4221,13.4382,13.3979,13.3979,163248.75
2015-08-04 13:00:00,16.6,16.65,16.6,16.63,87679.125,13.3979,13.4382,13.3979,13.4221,87679.125
2015-08-04 13:30:00,16.63,16.65,16.61,16.61,136127.25,13.4221,13.4382,13.4059,13.4059,136127.25
2015-08-04 14:00:00,16.61,16.62,16.6,16.61,53085.375,13.4059,13.414,13.3979,13.4059,53085.375
2015-08-04 14:30:00,16.61,16.66,16.61,16.66,202344.75,13.4059,13.4463,13.4059,13.4463,202344.75
2015-08-04 15:00:00,16.66,16.69,16.65,16.67,323895.375,13.4463,13.4705,13.4382,13.4544,323895.375
2015-08-04 15:30:00,16.67,16.68,16.61,16.64,401918.625,13.4544,13.4624,13.4059,13.4301,401918.625
2015-08-05 09:30:00,16.67,16.71,16.51,16.66,145364.625,13.4544,13.4866,13.3252,13.4463,145364.625
2015-08-05 10:00:00,16.67,16.68,16.64,16.67,112289.625,13.4544,13.4624,13.4301,13.4544,112289.625
2015-08-05 10:30:00,16.68,16.68,16.65,16.67,58789.125,13.4624,13.4624,13.4382,13.4544,58789.125
2015-08-05 11:00:00,16.66,16.68,16.64,16.65,45046.125,13.4463,13.4624,13.4301,13.4382,45046.125
2015-08-05 11:30:00,16.65,16.68,16.63,16.63,76838.625,13.4382,13.4624,13.4221,13.4221,76838.625
2015-08-05 12:00:00,16.63,16.67,16.63,16.63,61951.5,13.4221,13.4544,13.4221,13.4221,61951.5
2015-08-05 12:30:00,16.64,16.66,16.62,16.65,71853.75,13.4301,13.4463,13.414,13.4382,71853.75
2015-08-05 13:00:00,16.65,16.65,16.62,16.65,44256.375,13.4382,13.4382,13.414,13.4382,44256.375
2015-08-05 13:30:00,16.65,16.67,16.64,16.66,161662.5,13.4382,13.4544,13.4301,13.4463,161662.5
2015-08-05 14:00:00,16.66,16.67,16.66,16.66,71499.375,13.4463,13.4544,13.4463,13.4463,71499.375
2015-08-05 14:30:00,16.66,16.67,16.63,16.65,45059.625,13.4463,13.4544,13.4221,13.4382,45059.625
2015-08-05 15:00:00,16.65,16.67,16.64,16.65,112954.5,13.4382,13.4544,13.4301,13.4382,112954.5
2015-08-05 15:30:00,16.65,16.66,16.63,16.64,249608.25,13.4382,13.4463,13.4221,13.4301,249608.25
2015-08-06 09:30:00,16.66,16.67,16.59,16.6,82606.5,13.4463,13.4544,13.3898,13.3979,82606.5
2015-08-06 10:00:00,16.6,16.6,16.55,16.56,78462.0,13.3979,13.3979,13.3575,13.3656,78462.0
2015-08-06 10:30:00,16.55,16.55,16.5,16.53,119478.375,13.3575,13.3575,13.3172,13.3414,119478.375
2015-08-06 11:00:00,16.53,16.57,16.51,16.55,67591.125,13.3414,13.3736,13.3252,13.3575,67591.125
2015-08-06 11:30:00,16.55,16.56,16.52,16.52,34053.75,13.3575,13.3656,13.3333,13.3333,34053.75
2015-08-06 12:00:00,16.51,16.52,16.49,16.51,77918.625,13.3252,13.3333,13.3091,13.3252,77918.625
2015-08-06 12:30:00,16.51,16.56,16.51,16.53,252372.375,13.3252,13.3656,13.3252,13.3414,252372.375
2015-08-06 13:00:00,16.54,16.56,16.53,16.55,53615.25,13.3494,13.3656,13.3414,13.3575,53615.25
2015-08-06 13:30:00,16.55,16.57,16.55,16.56,74094.75,13.3575,13.3736,13.3575,13.3656,74094.75
2015-08-06 14:00:00,16.56,16.59,16.56,16.59,62953.875,13.3656,13.3898,13.3656,13.3898,62953.875
2015-08-06 14:30:00,16.59,16.6,16.57,16.57,1224480.375,13.3898,13.3979,13.3736,13.3736,1224480.375
2015-08-06 15:00:00,16.57,16.61,16.57,16.6,840574.125,13.3736,13.4059,13.3736,13.3979,840574.125
2015-08-06 15:30:00,16.6,16.67,16.59,16.65,793587.375,13.3979,13.4544,13.3898,13.4382,793587.375
2015-08-07 09:30:00,16.62,16.66,16.6,16.66,54121.5,13.414,13.4463,13.3979,13.4463,54121.5
2015-08-07 10:00:00,16.66,16.66,16.6,16.62,74243.25,13.4463,13.4463,13.3979,13.414,74243.25
2015-08-07 10:30:00,16.62,16.67,16.62,16.65,85286.25,13.414,13.4544,13.414,13.4382,85286.25
2015-08-07 11:00:00,16.65,16.68,16.64,16.65,43007.625,13.4382,13.4624,13.4301,13.4382,43007.625
2015-08-07 11:30:00,16.65,16.65,16.63,16.65,33189.75,13.4382,13.4382,13.4221,13.4382,33189.75
2015-08-07 12:00:00,16.65,16.69,16.65,16.68,68414.625,13.4382,13.4705,13.4382,13.4624,68414.625
2015-08-07 12:30:00,16.67,16.67,16.63,16.65,136518.75,13.4544,13.4544,13.4221,13.4382,136518.75
2015-08-07 13:00:00,16.65,16.66,16.63,16.65,153616.5,13.4382,13.4463,13.4221,13.4382,153616.5
2015-08-07 13:30:00,16.66,16.67,16.65,16.67,75120.75,13.4463,13.4544,13.4382,13.4544,75120.75
2015-08-07 14:00:00,16.67,16.71,16.67,16.71,59899.5,13.4544,13.4866,13.4544,13.4866,59899.5
2015-08-07 14:30:00,16.71,16.73,16.69,16.73,54317.25,13.4866,13.5028,13.4705,13.5028,54317.25
2015-08-07 15:00:00,16.72,16.76,16.72,16.76,104587.875,13.4947,13.527,13.4947,13.527,104587.875
2015-08-07 15:30:00,16.76,16.77,16.74,16.76,181629.0,13.527,13.5351,13.5109,13.527,181629.0
2015-08-10 09:30:00,16.84,16.94,16.81,16.9,106484.625,13.5916,13.6723,13.5674,13.64,106484.625
2015-08-10 10:00:00,16.91,16.94,16.89,16.92,138469.5,13.6481,13.6723,13.6319,13.6561,138469.5
2015-08-10 10:30:00,16.92,16.93,16.9,16.92,71296.875,13.6561,13.6642,13.64,13.6561,71296.875
2015-08-10 11:00:00,16.92,16.96,16.9,16.92,62451.0,13.6561,13.6884,13.64,13.6561,62451.0
2015-08-10 11:30:00,16.93,16.94,16.92,16.92,51148.125,13.6642,13.6723,13.6561,13.6561,51148.125
2015-08-10 12:00:00,16.92,16.98,16.92,16.97,71249.625,13.6561,13.7046,13.6561,13.6965,71249.625
2015-08-10 12:30:00,16.97,16.97,16.94,16.95,49079.25,13.6965,13.6965,13.6723,13.6803,49079.25
2015-08-10 13:00:00,16.96,16.99,16.96,16.97,55545.75,13.6884,13.7126,13.6884,13.6965,55545.75
2015-08-10 13:30:00,16.97,16.97,16.96,16.97,68185.125,13.6965,13.6965,13.6884,13.6965,68185.125
2015-08-10 14:00:00,16.97,16.98,16.96,16.97,82252.125,13.6965,13.7046,13.6884,13.6965,82252.125
2015-08-10 14:30:00,16.97,16.97,16.96,16.97,78667.875,13.6965,13.6965,13.6884,13.6965,78667.875
2015-08-10 15:00:00,16.97,16.98,16.92,16.93,122002.875,13.6965,13.7046,13.6561,13.6642,122002.875
2015-08-10 15:30:00,16.93,16.95,16.92,16.95,240293.25,13.6642,13.6803,13.6561,13.6803,240293.25
2015-08-11 09:30:00,16.82,16.93,16.82,16.9,63952.875,13.5754,13.6642,13.5754,13.64,63952.875
2015-08-11 10:00:00,16.9,16.98,16.89,16.97,35498.25,13.64,13.7046,13.6319,13.6965,35498.25
2015-08-11 10:30:00,16.97,17.01,16.95,17.0,59153.625,13.6965,13.7288,13.6803,13.7207,59153.625
2015-08-11 11:00:00,16.99,16.99,16.94,16.96,39524.625,13.7126,13.7126,13.6723,13.6884,39524.625
2015-08-11 11:30:00,16.97,16.97,16.92,16.92,60307.875,13.6965,13.6965,13.6561,13.6561,60307.875
2015-08-11 12:00:00,16.92,16.96,16.92,16.95,51482.25,13.6561,13.6884,13.6561,13.6803,51482.25
2015-08-11 12:30:00,16.95,16.97,16.95,16.95,37077.75,13.6803,13.6965,13.6803,13.6803,37077.75
2015-08-11 13:00:00,16.95,16.96,16.94,16.95,46092.375,13.6803,13.6884,13.6723,13.6803,46092.375
2015-08-11 13:30:00,16.95,16.98,16.95,16.97,49595.625,13.6803,13.7046,13.6803,13.6965,49595.625
2015-08-11 14:00:00,16.97,17.0,16.97,16.97,59940.0,13.6965,13.7207,13.6965,13.6965,59940.0
2015-08-11 14:30:00,16.98,16.99,16.97,16.98,42899.625,13.7046,13.7126,13.6965,13.7046,42899.625
2015-08-11 15:00:00,16.98,16.98,16.95,16.96,141935.625,13.7046,13.7046,13.6803,13.6884,141935.625
2015-08-11 15:30:00,16.96,16.98,16.94,16.96,272777.625,13.6884,13.7046,13.6723,13.6884,272777.625
2015-08-12 09:30:00,16.86,16.9,16.79,16.83,71384.625,13.6077,13.64,13.5512,13.5835,71384.625
2015-08-12 10:00:00,16.81,16.82,16.74,16.76,74088.0,13.5674,13.5754,13.5109,13.527,74088.0
2015-08-12 10:30:00,16.74,16.79,16.72,16.78,95121.0,13.5109,13.5512,13.4947,13.5431,95121.0
2015-08-12 11:00:00,16.79,16.85,16.79,16.83,157771.125,13.5512,13.5996,13.5512,13.5835,157771.125
2015-08-12 11:30:00,16.83,16.83,16.78,16.78,46926.0,13.5835,13.5835,13.5431,13.5431,46926.0
2015-08-12 12:00:00,16.77,16.8,16.76,16.79,41846.625,13.5351,13.5593,13.527,13.5512,41846.625
2015-08-12 12:30:00,16.8,16.82,16.8,16.81,29679.75,13.5593,13.5754,13.5593,13.5674,29679.75
2015-08-12 13:00:00,16.81,16.85,16.8,16.84,46666.125,13.5674,13.5996,13.5593,13.5916,46666.125
2015-08-12 13:30:00,16.84,16.87,16.83,16.87,38053.125,13.5916,13.6158,13.5835,13.6158,38053.125
2015-08-12 14:00:00,16.87,16.87,16.85,16.85,58404.375,13.6158,13.6158,13.5996,13.5996,58404.375
2015-08-12 14:30:00,16.85,16.9,16.84,16.9,63682.875,13.5996,13.64,13.5916,13.64,63682.875
2015-08-12 15:00:00,16.91,16.93,16.9,16.93,63909.0,13.6481,13.6642,13.64,13.6642,63909.0
2015-08-12 15:30:00,16.93,16.95,16.91,16.93,172459.125,13.6642,13.6803,13.6481,13.6642,172459.125
2015-08-13 09:30:00,16.91,16.95,16.87,16.89,56419.875,13.6481,13.6803,13.6158,13.6319,56419.875
2015-08-13 10:00:00,16.89,16.9,16.85,16.9,48316.5,13.6319,13.64,13.5996,13.64,48316.5
2015-08-13 10:30:00,16.9,16.92,16.89,16.92,72498.375,13.64,13.6561,13.6319,13.6561,72498.375
2015-08-13 11:00:00,16.92,17.0,16.91,16.97,69400.125,13.6561,13.7207,13.6481,13.6965,69400.125
2015-08-13 11:30:00,16.97,17.08,16.95,17.04,227944.125,13.6965,13.7853,13.6803,13.753,227944.125
2015-08-13 12:00:00,17.04,17.12,17.04,17.11,144173.25,13.753,13.8176,13.753,13.8095,144173.25
2015-08-13 12:30:00,17.11,17.12,17.08,17.11,96255.0,13.8095,13.8176,13.7853,13.8095,96255.0
2015-08-13 13:00:00,17.11,17.14,17.09,17.13,95819.625,13.8095,13.8337,13.7933,13.8256,95819.625
2015-08-13 13:30:00,17.13,17.16,17.11,17.14,161044.875,13.8256,13.8498,13.8095,13.8337,161044.875
2015-08-13 14:00:00,17.14,17.18,17.13,17.17,139792.5,13.8337,13.866,13.8256,13.8579,139792.5
2015-08-13 14:30:00,17.18,17.19,17.15,17.17,130622.625,13.866,13.8741,13.8418,13.8579,130622.625
2015-08-13 15:00:00,17.17,17.17,17.13,17.15,150427.125,13.8579,13.8579,13.8256,13.8418,150427.125
2015-08-13 15:30:00,17.15,17.15,17.1,17.11,320638.5,13.8418,13.8418,13.8014,13.8095,320638.5
2015-08-14 09:30:00,17.11,17.18,17.06,17.16,55927.125,13.8095,13.866,13.7691,13.8498,55927.125
2015-08-14 10:00:00,17.16,17.17,17.14,17.14,45562.5,13.8498,13.8579,13.8337,13.8337,45562.5
2015-08-14 10:30:00,17.14,17.15,17.11,17.12,77122.125,13.8337,13.8418,13.8095,13.8176,77122.125
2015-08-14 11:00:00,17.11,17.13,17.1,17.12,130295.25,13.8095,13.8256,13.8014,13.8176,130295.25
2015-08-14 11:30:00,17.12,17.19,17.12,17.16,93879.0,13.8176,13.8741,13.8176,13.8498,93879.0
2015-08-14 12:00:00,17.16,17.18,17.15,17.18,62643.375,13.8498,13.866,13.8418,13.866,62643.375
2015-08-14 12:30:00,17.18,17.2,17.17,17.2,69123.375,13.866,13.8821,13.8579,13.8821,69123.375
2015-08-14 13:00:00,17.2,17.24,17.19,17.24,63220.5,13.8821,13.9144,13.8741,13.9144,63220.5
2015-08-14 13:30:00,17.24,17.26,17.21,17.24,58509.0,13.9144,13.9305,13.8902,13.9144,58509.0
2015-08-14 14:00:00,17.24,17.27,17.24,17.26,81931.5,13.9144,13.9386,13.9144,13.9305,81931.5
2015-08-14 14:30:00,17.26,17.26,17.2,17.2,109026.0,13.9305,13.9305,13.8821,13.8821,109026.0
2015-08-14 15:00:00,17.2,17.23,17.19,17.23,119988.0,13.8821,13.9063,13.8741,13.9063,119988.0
2015-08-14 15:30:00,17.23,17.25,17.22,17.23,672138.0,13.9063,13.9225,13.8983,13.9063,672138.0
2015-08-17 09:30:00,17.18,17.18,17.05,17.07,129532.5,13.866,13.866,13.7611,13.7772,129532.5
2015-08-17 10:00:00,17.07,17.16,17.04,17.16,275879.25,13.7772,13.8498,13.753,13.8498,275879.25
2015-08-17 10:30:00,17.17,17.24,17.16,17.24,101088.0,13.8579,13.9144,13.8498,13.9144,101088.0
2015-08-17 11:00:00,17.24,17.29,17.24,17.25,90963.0,13.9144,13.9548,13.9144,13.9225,90963.0
2015-08-17 11:30:00,17.25,17.29,17.24,17.29,68711.625,13.9225,13.9548,13.9144,13.9548,68711.625
2015-08-17 12:00:00,17.29,17.31,17.27,17.31,74219.625,13.9548,13.9709,13.9386,13.9709,74219.625
2015-08-17 12:30:00,17.3,17.3,17.27,17.28,78964.875,13.9628,13.9628,13.9386,13.9467,78964.875
2015-08-17 13:00:00,17.28,17.3,17.28,17.29,44064.0,13.9467,13.9628,13.9467,13.9548,44064.0
2015-08-17 13:30:00,17.3,17.3,17.29,17.29,26200.125,13.9628,13.9628,13.9548,13.9548,26200.125
2015-08-17 14:00:00,17.29,17.29,17.26,17.26,31664.25,13.9548,13.9548,13.9305,13.9305,31664.25
2015-08-17 14:30:00,17.26,17.29,17.25,17.28,48826.125,13.9305,13.9548,13.9225,13.9467,48826.125
2015-08-17 15:00:00,17.28,17.29,17.28,17.29,61735.5,13.9467,13.9548,13.9467,13.9548,61735.5
2015-08-17 15:30:00,17.29,17.31,17.26,17.31,197204.625,13.9548,13.9709,13.9305,13.9709,197204.625
2015-08-18 09:30:00,17.29,17.32,17.27,17.3,51559.875,13.9548,13.979,13.9386,13.9628,51559.875
2015-08-18 10:00:00,17.3,17.31,17.27,17.28,101175.75,13.9628,13.9709,13.9386,13.9467,101175.75
2015-08-18 10:30:00,17.28,17.29,17.26,17.27,61239.375,13.9467,13.9548,13.9305,13.9386,61239.375
2015-08-18 11:00:00,17.27,17.28,17.26,17.27,53797.5,13.9386,13.9467,13.9305,13.9386,53797.5
2015-08-18 11:30:00,17.27,17.27,17.24,17.25,67456.125,13.9386,13.9386,13.9144,13.9225,67456.125
2015-08-18 12:00:00,17.25,17.26,17.24,17.25,44134.875,13.9225,13.9305,13.9144,13.9225,44134.875
2015-08-18 12:30:00,17.26,17.26,17.24,17.24,35069.625,13.9305,13.9305,13.9144,13.9144,35069.625
2015-08-18 13:00:00,17.24,17.26,17.24,17.25,29173.5,13.9144,13.9305,13.9144,13.9225,29173.5
2015-08-18 13:30:00,17.25,17.26,17.23,17.23,47628.0,13.9225,13.9305,13.9063,13.9063,47628.0
2015-08-18 14:00:00,17.23,17.24,17.22,17.24,57017.25,13.9063,13.9144,13.8983,13.9144,57017.25
2015-08-18 14:30:00,17.24,17.24,17.23,17.24,54064.125,13.9144,13.9144,13.9063,13.9144,54064.125
2015-08-18 15:00:00,17.24,17.24,17.23,17.23,68492.25,13.9144,13.9144,13.9063,13.9063,68492.25
2015-08-18 15:30:00,17.23,17.25,17.23,17.24,367125.75,13.9063,13.9225,13.9063,13.9144,367125.75
2015-08-19 09:30:00,17.19,17.23,17.12,17.12,41465.25,13.8741,13.9063,13.8176,13.8176,41465.25
2015-08-19 10:00:00,17.15,17.2,17.15,17.18,28923.75,13.8418,13.8821,13.8418,13.866,28923.75
2015-08-19 10:30:00,17.18,17.18,17.12,17.12,50517.0,13.866,13.866,13.8176,13.8176,50517.0
2015-08-19 11:00:00,17.12,17.14,17.11,17.11,61236.0,13.8176,13.8337,13.8095,13.8095,61236.0
2015-08-19 11:30:00,17.11,17.13,17.1,17.1,96886.125,13.8095,13.8256,13.8014,13.8014,96886.125
2015-08-19 12:00:00,17.1,17.11,17.08,17.09,62964.0,13.8014,13.8095,13.7853,13.7933,62964.0
2015-08-19 12:30:00,17.09,17.12,17.09,17.11,78354.0,13.7933,13.8176,13.7933,13.8095,78354.0
2015-08-19 13:00:00,17.11,17.16,17.11,17.13,202257.0,13.8095,13.8498,13.8095,13.8256,202257.0
2015-08-19 13:30:00,17.13,17.17,17.13,17.16,85293.0,13.8256,13.8579,13.8256,13.8498,85293.0
2015-08-19 14:00:00,17.16,17.24,17.16,17.2,54789.75,13.8498,13.9144,13.8498,13.8821,54789.75
2015-08-19 14:30:00,17.21,17.22,17.16,17.17,69234.75,13.8902,13.8983,13.8498,13.8579,69234.75
2015-08-19 15:00:00,17.17,17.18,17.15,17.18,133926.75,13.8579,13.866,13.8418,13.866,133926.75
2015-08-19 15:30:00,17.18,17.2,17.16,17.16,191328.75,13.866,13.8821,13.8498,13.8498,191328.75
2015-08-20 09:30:00,17.05,17.05,16.93,16.98,106650.0,13.7611,13.7611,13.6642,13.7046,106650.0
2015-08-20 10:00:00,16.99,17.0,16.95,16.96,85498.875,13.7126,13.7207,13.6803,13.6884,85498.875
2015-08-20 10:30:00,16.95,17.03,16.95,17.0,45663.75,13.6803,13.7449,13.6803,13.7207,45663.75
2015-08-20 11:00:00,17.0,17.01,16.98,17.01,49291.875,13.7207,13.7288,13.7046,13.7288,49291.875
2015-08-20 11:30:00,17.0,17.02,16.99,17.0,54452.25,13.7207,13.7368,13.7126,13.7207,54452.25
2015-08-20 12:00:00,17.01,17.01,16.95,16.96,52434.0,13.7288,13.7288,13.6803,13.6884,52434.0
2015-08-20 12:30:00,16.95,16.98,16.92,16.94,62430.75,13.6803,13.7046,13.6561,13.6723,62430.75
2015-08-20 13:00:00,16.93,16.97,16.92,16.95,145708.875,13.6642,13.6965,13.6561,13.6803,145708.875
2015-08-20 13:30:00,16.95,16.97,16.93,16.96,65046.375,13.6803,13.6965,13.6642,13.6884,65046.375
2015-08-20 14:00:00,16.96,16.96,16.9,16.9,141291.0,13.6884,13.6884,13.64,13.64,141291.0
2015-08-20 14:30:00,16.9,16.9,16.87,16.88,47543.625,13.64,13.64,13.6158,13.6239,47543.625
2015-08-20 15:00:00,16.88,16.89,16.85,16.87,81249.75,13.6239,13.6319,13.5996,13.6158,81249.75
2015-08-20 15:30:00,16.87,16.88,16.78,16.78,439070.625,13.6158,13.6239,13.5431,13.5431,439070.625
2015-08-21 09:30:00,16.65,16.73,16.62,16.66,83237.625,13.4382,13.5028,13.414,13.4463,83237.625
2015-08-21 10:00:00,16.66,16.68,16.6,16.62,144969.75,13.4463,13.4624,13.3979,13.414,144969.75
2015-08-21 10:30:00,16.61,16.62,16.56,16.56,98161.875,13.4059,13.414,13.3656,13.3656,98161.875
2015-08-21 11:00:00,16.57,16.57,16.49,16.51,115688.25,13.3736,13.3736,13.3091,13.3252,115688.25
2015-08-21 11:30:00,16.51,16.57,16.48,16.57,72640.125,13.3252,13.3736,13.301,13.3736,72640.125
2015-08-21 12:00:00,16.56,16.58,16.51,16.52,109393.875,13.3656,13.3817,13.3252,13.3333,109393.875
2015-08-21 12:30:00,16.52,16.54,16.47,16.47,76953.375,13.3333,13.3494,13.2929,13.2929,76953.375
2015-08-21 13:00:00,16.46,16.54,16.45,16.54,52417.125,13.2849,13.3494,13.2768,13.3494,52417.125
2015-08-21 13:30:00,16.54,16.58,16.52,16.58,81094.5,13.3494,13.3817,13.3333,13.3817,81094.5
2015-08-21 14:00:00,16.58,16.59,16.54,16.55,58367.25,13.3817,13.3898,13.3494,13.3575,58367.25
2015-08-21 14:30:00,16.55,16.56,16.49,16.49,87881.625,13.3575,13.3656,13.3091,13.3091,87881.625
2015-08-21 15:00:00,16.49,16.52,16.43,16.48,115786.125,13.3091,13.3333,13.2607,13.301,115786.125
2015-08-21 15:30:00,16.48,16.48,16.39,16.39,295437.375,13.301,13.301,13.2284,13.2284,295437.375
2015-08-24 09:30:00,15.69,15.88,15.41,15.83,189097.875,12.6634,12.8168,12.4374,12.7764,189097.875
2015-08-24 10:00:00,15.83,16.09,15.79,15.95,186404.625,12.7764,12.9862,12.7441,12.8732,186404.625
2015-08-24 10:30:00,15.94,16.01,15.88,15.99,89420.625,12.8652,12.9217,12.8168,12.9055,89420.625
2015-08-24 11:00:00,15.99,16.01,15.83,15.86,133299.0,12.9055,12.9217,12.7764,12.8006,133299.0
2015-08-24 11:30:00,15.86,16.07,15.85,16.06,86774.625,12.8006,12.9701,12.7925,12.962,86774.625
2015-08-24 12:00:00,16.06,16.09,16.0,16.03,104803.875,12.962,12.9862,12.9136,12.9378,104803.875
2015-08-24 12:30:00,16.03,16.06,15.95,15.98,117871.875,12.9378,12.962,12.8732,12.8975,117871.875
2015-08-24 13:00:00,15.98,16.03,15.96,15.98,108941.625,12.8975,12.9378,12.8813,12.8975,108941.625
2015-08-24 13:30:00,15.97,15.97,15.87,15.87,99569.25,12.8894,12.8894,12.8087,12.8087,99569.25
2015-08-24 14:00:00,15.88,15.89,15.78,15.84,81756.0,12.8168,12.8248,12.736,12.7845,81756.0
2015-08-24 14:30:00,15.84,15.88,15.67,15.67,163225.125,12.7845,12.8168,12.6473,12.6473,163225.125
2015-08-24 15:00:00,15.67,15.71,15.61,15.63,228139.875,12.6473,12.6795,12.5988,12.615,228139.875
2015-08-24 15:30:00,15.62,15.8,15.6,15.62,720987.75,12.6069,12.7522,12.5908,12.6069,720987.75
2015-08-25 09:30:00,15.93,15.93,15.74,15.81,203023.125,12.8571,12.8571,12.7038,12.7603,203023.125
2015-08-25 10:00:00,15.8,15.85,15.77,15.78,103855.5,12.7522,12.7925,12.728,12.736,103855.5
2015-08-25 10:30:00,15.8,15.8,15.75,15.79,101759.625,12.7522,12.7522,12.7118,12.7441,101759.625
2015-08-25 11:00:00,15.8,15.92,15.8,15.87,53291.25,12.7522,12.849,12.7522,12.8087,53291.25
2015-08-25 11:30:00,15.88,15.88,15.81,15.81,63240.75,12.8168,12.8168,12.7603,12.7603,63240.75
2015-08-25 12:00:00,15.82,15.84,15.79,15.83,74749.5,12.7683,12.7845,12.7441,12.7764,74749.5
2015-08-25 12:30:00,15.83,15.84,15.79,15.8,60868.125,12.7764,12.7845,12.7441,12.7522,60868.125
2015-08-25 13:00:00,15.8,15.82,15.68,15.7,70392.375,12.7522,12.7683,12.6553,12.6715,70392.375
2015-08-25 13:30:00,15.71,15.73,15.69,15.71,91135.125,12.6795,12.6957,12.6634,12.6795,91135.125
2015-08-25 14:00:00,15.7,15.71,15.68,15.69,107136.0,12.6715,12.6795,12.6553,12.6634,107136.0
2015-08-25 14:30:00,15.69,15.72,15.67,15.7,119336.625,12.6634,12.6876,12.6473,12.6715,119336.625
2015-08-25 15:00:00,15.71,15.72,15.59,15.6,131942.25,12.6795,12.6876,12.5827,12.5908,131942.25
2015-08-25 15:30:00,15.6,15.61,15.39,15.4,519500.25,12.5908,12.5988,12.4213,12.4293,519500.25
2015-08-26 09:30:00,15.7,15.77,15.51,15.53,77857.875,12.6715,12.728,12.5181,12.5343,77857.875
2015-08-26 10:00:00,15.53,15.64,15.5,15.56,70814.25,12.5343,12.623,12.5101,12.5585,70814.25
2015-08-26 10:30:00,15.56,15.56,15.43,15.44,65070.0,12.5585,12.5585,12.4536,12.4616,65070.0
2015-08-26 11:00:00,15.43,15.48,15.38,15.44,342157.5,12.4536,12.4939,12.4132,12.4616,342157.5
2015-08-26 11:30:00,15.44,15.46,15.4,15.44,75708.0,12.4616,12.4778,12.4293,12.4616,75708.0
2015-08-26 12:00:00,15.43,15.44,15.41,15.41,136508.625,12.4536,12.4616,12.4374,12.4374,136508.625
2015-08-26 12:30:00,15.41,15.49,15.39,15.48,75552.75,12.4374,12.502,12.4213,12.4939,75552.75
2015-08-26 13:00:00,15.51,15.55,15.48,15.54,35481.375,12.5181,12.5504,12.4939,12.5423,35481.375
2015-08-26 13:30:00,15.55,15.59,15.53,15.59,46595.25,12.5504,12.5827,12.5343,12.5827,46595.25
2015-08-26 14:00:00,15.59,15.6,15.53,15.54,42103.125,12.5827,12.5908,12.5343,12.5423,42103.125
2015-08-26 14:30:00,15.54,15.59,15.52,15.59,90659.25,12.5423,12.5827,12.5262,12.5827,90659.25
2015-08-26 15:00:00,15.59,15.71,15.57,15.68,132705.0,12.5827,12.6795,12.5665,12.6553,132705.0
2015-08-26 15:30:00,15.68,15.75,15.66,15.7,512041.5,12.6553,12.7118,12.6392,12.6715,512041.5
2015-08-27 09:30:00,15.93,15.97,15.84,15.89,310030.875,12.8571,12.8894,12.7845,12.8248,310030.875
2015-08-27 10:00:00,15.89,15.92,15.84,15.91,54320.625,12.8248,12.849,12.7845,12.841,54320.625
2015-08-27 10:30:00,15.9,15.98,15.89,15.96,60314.625,12.8329,12.8975,12.8248,12.8813,60314.625
2015-08-27 11:00:00,15.96,16.02,15.95,16.01,100888.875,12.8813,12.9297,12.8732,12.9217,100888.875
2015-08-27 11:30:00,16.02,16.04,16.0,16.02,58313.25,12.9297,12.9459,12.9136,12.9297,58313.25
2015-08-27 12:00:00,16.02,16.05,16.01,16.05,44020.125,12.9297,12.954,12.9217,12.954,44020.125
2015-08-27 12:30:00,16.04,16.09,16.04,16.09,67230.0,12.9459,12.9862,12.9459,12.9862,67230.0
2015-08-27 13:00:00,16.09,16.13,16.08,16.1,35532.0,12.9862,13.0185,12.9782,12.9943,35532.0
2015-08-27 13:30:00,16.11,16.15,16.1,16.15,103828.5,13.0024,13.0347,12.9943,13.0347,103828.5
2015-08-27 14:00:00,16.16,16.17,16.06,16.07,56716.875,13.0427,13.0508,12.962,12.9701,56716.875
2015-08-27 14:30:00,16.07,16.09,15.97,15.97,138307.5,12.9701,12.9862,12.8894,12.8894,138307.5
2015-08-27 15:00:00,15.99,16.03,15.91,16.03,239355.0,12.9055,12.9378,12.841,12.9378,239355.0
2015-08-27 15:30:00,16.03,16.13,16.02,16.13,306419.625,12.9378,13.0185,12.9297,13.0185,306419.625
2015-08-28 09:30:00,16.07,16.16,16.07,16.15,87625.125,12.9701,13.0427,12.9701,13.0347,87625.125
2015-08-28 10:00:00,16.14,16.16,16.04,16.07,174821.625,13.0266,13.0427,12.9459,12.9701,174821.625
2015-08-28 10:30:00,16.07,16.1,16.05,16.06,146697.75,12.9701,12.9943,12.954,12.962,146697.75
2015-08-28 11:00:00,16.06,16.12,16.06,16.11,34728.75,12.962,13.0105,12.962,13.0024,34728.75
2015-08-28 11:30:00,16.11,16.13,16.05,16.06,123504.75,13.0024,13.0185,12.954,12.962,123504.75
2015-08-28 12:00:00,16.06,16.09,16.06,16.08,66946.5,12.962,12.9862,12.962,12.9782,66946.5
2015-08-28 12:30:00,16.09,16.09,16.07,16.09,50500.125,12.9862,12.9862,12.9701,12.9862,50500.125
2015-08-28 13:00:00,16.08,16.09,16.07,16.07,61688.25,12.9782,12.9862,12.9701,12.9701,61688.25
2015-08-28 13:30:00,16.07,16.1,16.07,16.09,88853.625,12.9701,12.9943,12.9701,12.9862,88853.625
2015-08-28 14:00:00,16.09,16.12,16.09,16.12,46780.875,12.9862,13.0105,12.9862,13.0105,46780.875
2015-08-28 14:30:00,16.12,16.13,16.1,16.12,64570.5,13.0105,13.0185,12.9943,13.0105,64570.5
2015-08-28 15:00:00,16.12,16.12,16.09,16.11,101493.0,13.0105,13.0105,12.9862,13.0024,101493.0
2015-08-28 15:30:00,16.11,16.16,16.07,16.15,233691.75,13.0024,13.0427,12.9701,13.0347,233691.75
2015-08-31 09:30:00,16.12,16.12,16.03,16.07,48741.75,13.0105,13.0105,12.9378,12.9701,48741.75
2015-08-31 10:00:00,16.06,16.11,16.05,16.1,59224.5,12.962,13.0024,12.954,12.9943,59224.5
2015-08-31 10:30:00,16.09,16.11,16.06,16.06,59740.875,12.9862,13.0024,12.962,12.962,59740.875
2015-08-31 11:00:00,16.06,16.07,16.04,16.05,85228.875,12.962,12.9701,12.9459,12.954,85228.875
2015-08-31 11:30:00,16.05,16.06,16.02,16.04,58100.625,12.954,12.962,12.9297,12.9459,58100.625
2015-08-31 12:00:00,16.04,16.08,16.04,16.07,49973.625,12.9459,12.9782,12.9459,12.9701,49973.625
2015-08-31 12:30:00,16.07,16.07,16.05,16.06,32487.75,12.9701,12.9701,12.954,12.962,32487.75
2015-08-31 13:00:00,16.05,16.07,16.03,16.07,45974.25,12.954,12.9701,12.9378,12.9701,45974.25
2015-08-31 13:30:00,16.07,16.07,16.04,16.04,43459.875,12.9701,12.9701,12.9459,12.9459,43459.875
2015-08-31 14:00:00,16.04,16.07,16.04,16.07,52626.375,12.9459,12.9701,12.9459,12.9701,52626.375
2015-08-31 14:30:00,16.07,16.09,16.06,16.08,46436.625,12.9701,12.9862,12.962,12.9782,46436.625
2015-08-31 15:00:00,16.08,16.11,16.08,16.09,66163.5,12.9782,13.0024,12.9782,12.9862,66163.5
2015-08-31 15:30:00,16.09,16.14,16.08,16.09,257677.875,12.9862,13.0266,12.9782,12.9862,257677.875
2015-09-01 09:30:00,15.83,15.92,15.77,15.88,273580.875,12.7764,12.849,12.728,12.8168,273580.875
2015-09-01 10:00:00,15.88,15.9,15.85,15.9,290810.25,12.8168,12.8329,12.7925,12.8329,290810.25
2015-09-01 10:30:00,15.89,15.91,15.81,15.82,143744.625,12.8248,12.841,12.7603,12.7683,143744.625
2015-09-01 11:00:00,15.82,15.87,15.82,15.84,155746.125,12.7683,12.8087,12.7683,12.7845,155746.125
2015-09-01 11:30:00,15.84,15.87,15.83,15.85,138155.625,12.7845,12.8087,12.7764,12.7925,138155.625
2015-09-01 12:00:00,15.85,15.86,15.84,15.84,348073.875,12.7925,12.8006,12.7845,12.7845,348073.875
2015-09-01 12:30:00,15.84,15.84,15.76,15.78,128631.375,12.7845,12.7845,12.7199,12.736,128631.375
2015-09-01 13:00:00,15.78,15.83,15.78,15.8,177660.0,12.736,12.7764,12.736,12.7522,177660.0
2015-09-01 13:30:00,15.8,15.8,15.78,15.78,102994.875,12.7522,12.7522,12.736,12.736,102994.875
2015-09-01 14:00:00,15.78,15.79,15.78,15.78,159057.0,12.736,12.7441,12.736,12.736,159057.0
2015-09-01 14:30:00,15.78,15.83,15.78,15.78,146475.0,12.736,12.7764,12.736,12.736,146475.0
2015-09-01 15:00:00,15.78,15.81,15.78,15.8,274559.625,12.736,12.7603,12.736,12.7522,274559.625
2015-09-01 15:30:00,15.79,15.8,15.75,15.76,584739.0,12.7441,12.7522,12.7118,12.7199,584739.0
2015-09-02 09:30:00,15.92,15.96,15.82,15.88,161152.875,12.849,12.8813,12.7683,12.8168,161152.875
2015-09-02 10:00:00,15.88,15.88,15.8,15.8,142273.125,12.8168,12.8168,12.7522,12.7522,142273.125
2015-09-02 10:30:00,15.79,15.79,15.75,15.76,102043.125,12.7441,12.7441,12.7118,12.7199,102043.125
2015-09-02 11:00:00,15.76,15.79,15.71,15.74,101523.375,12.7199,12.7441,12.6795,12.7038,101523.375
2015-09-02 11:30:00,15.74,15.75,15.64,15.67,112681.125,12.7038,12.7118,12.623,12.6473,112681.125
2015-09-02 12:00:00,15.67,15.69,15.64,15.68,72214.875,12.6473,12.6634,12.623,12.6553,72214.875
2015-09-02 12:30:00,15.68,15.75,15.68,15.75,77756.625,12.6553,12.7118,12.6553,12.7118,77756.625
2015-09-02 13:00:00,15.75,15.77,15.73,15.74,65893.5,12.7118,12.728,12.6957,12.7038,65893.5
2015-09-02 13:30:00,15.74,15.77,15.72,15.76,158186.25,12.7038,12.728,12.6876,12.7199,158186.25
2015-09-02 14:00:00,15.77,15.81,15.76,15.8,75289.5,12.728,12.7603,12.7199,12.7522,75289.5
2015-09-02 14:30:00,15.8,15.8,15.76,15.78,79899.75,12.7522,12.7522,12.7199,12.736,79899.75
2015-09-02 15:00:00,15.78,15.8,15.76,15.79,100335.375,12.736,12.7522,12.7199,12.7441,100335.375
2015-09-02 15:30:00,15.79,15.88,15.79,15.88,344597.625,12.7441,12.8168,12.7441,12.8168,344597.625
2015-09-03 09:30:00,15.96,15.99,15.91,15.98,75269.25,12.91,12.9343,12.8696,12.9262,75269.25
2015-09-03 10:00:00,15.98,16.02,15.96,15.96,62430.75,12.9262,12.9585,12.91,12.91,62430.75
2015-09-03 10:30:00,15.96,16.04,15.94,16.03,46490.625,12.91,12.9747,12.8938,12.9666,46490.625
2015-09-03 11:00:00,16.04,16.05,16.02,16.03,60844.5,12.9747,12.9828,12.9585,12.9666,60844.5
2015-09-03 11:30:00,16.03,16.05,16.01,16.05,46629.0,12.9666,12.9828,12.9505,12.9828,46629.0
2015-09-03 12:00:00,16.05,16.06,16.04,16.05,50473.125,12.9828,12.9909,12.9747,12.9828,50473.125
2015-09-03 12:30:00,16.06,16.06,16.01,16.02,34404.75,12.9909,12.9909,12.9505,12.9585,34404.75
2015-09-03 13:00:00,16.02,16.02,15.98,16.01,29143.125,12.9585,12.9585,12.9262,12.9505,29143.125
2015-09-03 13:30:00,16.01,16.02,15.96,15.96,39403.125,12.9505,12.9585,12.91,12.91,39403.125
2015-09-03 14:00:00,15.96,15.98,15.95,15.97,28127.25,12.91,12.9262,12.9019,12.9181,28127.25
2015-09-03 14:30:00,15.97,15.99,15.94,15.96,36973.125,12.9181,12.9343,12.8938,12.91,36973.125
2015-09-03 15:00:00,15.96,15.97,15.93,15.95,68117.625,12.91,12.9181,12.8857,12.9019,68117.625
2015-09-03 15:30:00,15.95,15.99,15.91,15.96,201669.75,12.9019,12.9343,12.8696,12.91,201669.75
2015-09-04 09:30:00,15.78,15.84,15.77,15.78,49615.875,12.7644,12.8129,12.7563,12.7644,49615.875
2015-09-04 10:00:00,15.78,15.81,15.77,15.8,99967.5,12.7644,12.7887,12.7563,12.7806,99967.5
2015-09-04 10:30:00,15.79,15.8,15.75,15.75,80939.25,12.7725,12.7806,12.7401,12.7401,80939.25
2015-09-04 11:00:00,15.75,15.76,15.73,15.75,97297.875,12.7401,12.7482,12.724,12.7401,97297.875
2015-09-04 11:30:00,15.75,15.75,15.72,15.72,33577.875,12.7401,12.7401,12.7159,12.7159,33577.875
2015-09-04 12:00:00,15.72,15.72,15.69,15.7,30483.0,12.7159,12.7159,12.6916,12.6997,30483.0
2015-09-04 12:30:00,15.69,15.72,15.69,15.69,29929.5,12.6916,12.7159,12.6916,12.6916,29929.5
2015-09-04 13:00:00,15.69,15.69,15.64,15.64,34904.25,12.6916,12.6916,12.6512,12.6512,34904.25
2015-09-04 13:30:00,15.64,15.69,15.64,15.68,51539.625,12.6512,12.6916,12.6512,12.6835,51539.625
2015-09-04 14:00:00,15.68,15.69,15.65,15.67,57736.125,12.6835,12.6916,12.6592,12.6754,57736.125
2015-09-04 14:30:00,15.66,15.72,15.66,15.72,51175.125,12.6673,12.7159,12.6673,12.7159,51175.125
2015-09-04 15:00:00,15.72,15.75,15.72,15.74,69174.0,12.7159,12.7401,12.7159,12.732,69174.0
2015-09-04 15:30:00,15.75,15.81,15.74,15.74,270573.75,12.7401,12.7887,12.732,12.732,270573.75
2015-09-08 09:30:00,15.93,16.07,15.93,16.03,219773.25,12.8857,12.999,12.8857,12.9666,219773.25
2015-09-08 10:00:00,16.02,16.03,15.96,16.0,101496.375,12.9585,12.9666,12.91,12.9424,101496.375
2015-09-08 10:30:00,16.0,16.0,15.96,15.98,81094.5,12.9424,12.9424,12.91,12.9262,81094.5
2015-09-08 11:00:00,15.98,15.98,15.94,15.94,58252.5,12.9262,12.9262,12.8938,12.8938,58252.5
2015-09-08 11:30:00,15.94,15.95,15.92,15.92,51188.625,12.8938,12.9019,12.8777,12.8777,51188.625
2015-09-08 12:00:00,15.92,15.98,15.92,15.98,63038.25,12.8777,12.9262,12.8777,12.9262,63038.25
2015-09-08 12:30:00,15.98,16.0,15.97,16.0,46247.625,12.9262,12.9424,12.9181,12.9424,46247.625
2015-09-08 13:00:00,16.0,16.01,15.99,16.0,32454.0,12.9424,12.9505,12.9343,12.9424,32454.0
2015-09-08 13:30:00,16.0,16.04,15.99,16.04,30202.875,12.9424,12.9747,12.9343,12.9747,30202.875
2015-09-08 14:00:00,16.04,16.06,16.04,16.05,55562.625,12.9747,12.9909,12.9747,12.9828,55562.625
2015-09-08 14:30:00,16.05,16.11,16.05,16.11,44786.25,12.9828,13.0313,12.9828,13.0313,44786.25
2015-09-08 15:00:00,16.11,16.12,16.09,16.11,64621.125,13.0313,13.0394,13.0152,13.0313,64621.125
2015-09-08 15:30:00,16.11,16.14,16.1,16.12,282524.625,13.0313,13.0556,13.0233,13.0394,282524.625
2015-09-09 09:30:00,16.21,16.25,16.15,16.17,63618.75,13.1122,13.1446,13.0637,13.0799,63618.75
2015-09-09 10:00:00,16.17,16.18,16.1,16.12,95728.5,13.0799,13.088,13.0233,13.0394,95728.5
2015-09-09 10:30:00,16.12,16.12,16.06,16.06,56389.5,13.0394,13.0394,12.9909,12.9909,56389.5
2015-09-09 11:00:00,16.06,16.11,16.06,16.07,76447.125,12.9909,13.0313,12.9909,12.999,76447.125
2015-09-09 11:30:00,16.08,16.11,16.08,16.1,47857.5,13.0071,13.0313,13.0071,13.0233,47857.5
2015-09-09 12:00:00,16.11,16.13,16.09,16.11,37955.25,13.0313,13.0475,13.0152,13.0313,37955.25
2015-09-09 12:30:00,16.12,16.14,16.1,16.13,71978.625,13.0394,13.0556,13.0233,13.0475,71978.625
2015-09-09 13:00:00,16.13,16.15,16.13,16.15,149512.5,13.0475,13.0637,13.0475,13.0637,149512.5
2015-09-09 13:30:00,16.15,16.15,16.05,16.05,63541.125,13.0637,13.0637,12.9828,12.9828,63541.125
2015-09-09 14:00:00,16.05,16.05,16.01,16.02,71330.625,12.9828,12.9828,12.9505,12.9585,71330.625
2015-09-09 14:30:00,16.01,16.03,15.99,16.01,205135.875,12.9505,12.9666,12.9343,12.9505,205135.875
2015-09-09 15:00:00,16.0,16.08,16.0,16.05,149745.375,12.9424,13.0071,12.9424,12.9828,149745.375
2015-09-09 15:30:00,16.04,16.05,15.97,15.99,483809.625,12.9747,12.9828,12.9181,12.9343,483809.625
2015-09-10 09:30:00,15.99,16.02,15.94,16.0,48694.5,12.9343,12.9585,12.8938,12.9424,48694.5
2015-09-10 10:00:00,16.0,16.02,15.98,15.99,97362.0,12.9424,12.9585,12.9262,12.9343,97362.0
2015-09-10 10:30:00,16.0,16.08,15.99,16.06,135891.0,12.9424,13.0071,12.9343,12.9909,135891.0
2015-09-10 11:00:00,16.06,16.07,16.02,16.04,135546.75,12.9909,12.999,12.9585,12.9747,135546.75
2015-09-10 11:30:00,16.05,16.1,16.04,16.09,44573.625,12.9828,13.0233,12.9747,13.0152,44573.625
2015-09-10 12:00:00,16.08,16.12,16.08,16.09,48967.875,13.0071,13.0394,13.0071,13.0152,48967.875
2015-09-10 12:30:00,16.09,16.1,16.07,16.08,35862.75,13.0152,13.0233,12.999,13.0071,35862.75
2015-09-10 13:00:00,16.08,16.1,16.06,16.1,35488.125,13.0071,13.0233,12.9909,13.0233,35488.125
2015-09-10 13:30:00,16.1,16.12,16.09,16.1,68485.5,13.0233,13.0394,13.0152,13.0233,68485.5
2015-09-10 14:00:00,16.1,16.1,16.04,16.06,68985.0,13.0233,13.0233,12.9747,12.9909,68985.0
2015-09-10 14:30:00,16.06,16.07,16.01,16.01,87331.5,12.9909,12.999,12.9505,12.9505,87331.5
2015-09-10 15:00:00,16.01,16.04,15.99,16.01,130268.25,12.9505,12.9747,12.9343,12.9505,130268.25
2015-09-10 15:30:00,16.01,16.01,15.94,16.0,250209.0,12.9505,12.9505,12.8938,12.9424,250209.0
2015-09-11 09:30:00,15.89,15.96,15.85,15.93,142101.0,12.8534,12.91,12.821,12.8857,142101.0
2015-09-11 10:00:00,15.92,15.96,15.9,15.94,89964.0,12.8777,12.91,12.8615,12.8938,89964.0
2015-09-11 10:30:00,15.94,15.96,15.92,15.94,43716.375,12.8938,12.91,12.8777,12.8938,43716.375
2015-09-11 11:00:00,15.94,15.98,15.94,15.97,33112.125,12.8938,12.9262,12.8938,12.9181,33112.125
2015-09-11 11:30:00,15.98,16.05,15.98,16.04,41617.125,12.9262,12.9828,12.9262,12.9747,41617.125
2015-09-11 12:00:00,16.04,16.07,16.04,16.06,23321.25,12.9747,12.999,12.9747,12.9909,23321.25
2015-09-11 12:30:00,16.07,16.09,16.06,16.07,29082.375,12.999,13.0152,12.9909,12.999,29082.375
2015-09-11 13:00:00,16.07,16.07,16.02,16.02,19575.0,12.999,12.999,12.9585,12.9585,19575.0
2015-09-11 13:30:00,16.01,16.01,15.99,16.0,27415.125,12.9505,12.9505,12.9343,12.9424,27415.125
2015-09-11 14:00:00,15.99,16.0,15.97,16.0,27715.5,12.9343,12.9424,12.9181,12.9424,27715.5
2015-09-11 14:30:00,16.0,16.03,16.0,16.01,30067.875,12.9424,12.9666,12.9424,12.9505,30067.875
2015-09-11 15:00:00,16.01,16.03,16.01,16.02,60442.875,12.9505,12.9666,12.9505,12.9585,60442.875
2015-09-11 15:30:00,16.02,16.04,15.99,16.04,128054.25,12.9585,12.9747,12.9343,12.9747,128054.25
2015-09-14 09:30:00,16.06,16.06,15.99,16.04,42363.0,12.9909,12.9909,12.9343,12.9747,42363.0
2015-09-14 10:00:00,16.05,16.08,16.04,16.04,35538.75,12.9828,13.0071,12.9747,12.9747,35538.75
2015-09-14 10:30:00,16.04,16.09,16.04,16.07,41600.25,12.9747,13.0152,12.9747,12.999,41600.25
2015-09-14 11:00:00,16.07,16.09,16.04,16.04,47570.625,12.999,13.0152,12.9747,12.9747,47570.625
2015-09-14 11:30:00,16.04,16.07,16.04,16.07,47314.125,12.9747,12.999,12.9747,12.999,47314.125
2015-09-14 12:00:00,16.07,16.07,16.04,16.06,35272.125,12.999,12.999,12.9747,12.9909,35272.125
2015-09-14 12:30:00,16.06,16.08,16.04,16.04,46828.125,12.9909,13.0071,12.9747,12.9747,46828.125
2015-09-14 13:00:00,16.04,16.04,16.01,16.02,27853.875,12.9747,12.9747,12.9505,12.9585,27853.875
2015-09-14 13:30:00,16.02,16.04,16.02,16.04,37330.875,12.9585,12.9747,12.9585,12.9747,37330.875
2015-09-14 14:00:00,16.04,16.04,16.03,16.03,31606.875,12.9747,12.9747,12.9666,12.9666,31606.875
2015-09-14 14:30:00,16.03,16.03,16.01,16.01,42957.0,12.9666,12.9666,12.9505,12.9505,42957.0
2015-09-14 15:00:00,16.01,16.01,15.99,15.99,77898.375,12.9505,12.9505,12.9343,12.9343,77898.375
2015-09-14 15:30:00,15.99,16.0,15.97,15.99,318839.625,12.9343,12.9424,12.9181,12.9343,318839.625
2015-09-15 09:30:00,16.04,16.09,16.0,16.09,78981.75,12.9747,13.0152,12.9424,13.0152,78981.75
2015-09-15 10:00:00,16.09,16.09,16.05,16.08,72397.125,13.0152,13.0152,12.9828,13.0071,72397.125
2015-09-15 10:30:00,16.08,16.15,16.08,16.14,61543.125,13.0071,13.0637,13.0071,13.0556,61543.125
2015-09-15 11:00:00,16.14,16.15,16.12,16.14,46450.125,13.0556,13.0637,13.0394,13.0556,46450.125
2015-09-15 11:30:00,16.14,16.15,16.13,16.15,41532.75,13.0556,13.0637,13.0475,13.0637,41532.75
2015-09-15 12:00:00,16.15,16.16,16.14,16.16,37293.75,13.0637,13.0718,13.0556,13.0718,37293.75
2015-09-15 12:30:00,16.16,16.17,16.15,16.16,30513.375,13.0718,13.0799,13.0637,13.0718,30513.375
2015-09-15 13:00:00,16.16,16.18,16.15,16.17,51559.875,13.0718,13.088,13.0637,13.0799,51559.875
2015-09-15 13:30:00,16.17,16.19,16.16,16.18,63321.75,13.0799,13.0961,13.0718,13.088,63321.75
2015-09-15 14:00:00,16.18,16.22,16.18,16.19,77007.375,13.088,13.1203,13.088,13.0961,77007.375
2015-09-15 14:30:00,16.19,16.21,16.19,16.21,66649.5,13.0961,13.1122,13.0961,13.1122,66649.5
2015-09-15 15:00:00,16.21,16.21,16.19,16.21,81739.125,13.1122,13.1122,13.0961,13.1122,81739.125
2015-09-15 15:30:00,16.21,16.21,16.18,16.19,232186.5,13.1122,13.1122,13.088,13.0961,232186.5
2015-09-16 09:30:00,16.15,16.21,16.13,16.21,60679.125,13.0637,13.1122,13.0475,13.1122,60679.125
2015-09-16 10:00:00,16.2,16.25,16.19,16.21,91735.875,13.1041,13.1446,13.0961,13.1122,91735.875
2015-09-16 10:30:00,16.21,16.21,16.18,16.19,28198.125,13.1122,13.1122,13.088,13.0961,28198.125
2015-09-16 11:00:00,16.18,16.25,16.18,16.24,73254.375,13.088,13.1446,13.088,13.1365,73254.375
2015-09-16 11:30:00,16.24,16.27,16.24,16.27,35646.75,13.1365,13.1608,13.1365,13.1608,35646.75
2015-09-16 12:00:00,16.27,16.29,16.26,16.27,88246.125,13.1608,13.1769,13.1527,13.1608,88246.125
2015-09-16 12:30:00,16.27,16.32,16.27,16.32,76676.625,13.1608,13.2012,13.1608,13.2012,76676.625
2015-09-16 13:00:00,16.32,16.32,16.28,16.3,61553.25,13.2012,13.2012,13.1689,13.185,61553.25
2015-09-16 13:30:00,16.3,16.32,16.3,16.31,74482.875,13.185,13.2012,13.185,13.1931,74482.875
2015-09-16 14:00:00,16.31,16.31,16.25,16.26,71823.375,13.1931,13.1931,13.1446,13.1527,71823.375
2015-09-16 14:30:00,16.26,16.31,16.26,16.3,74688.75,13.1527,13.1931,13.1527,13.185,74688.75
2015-09-16 15:00:00,16.31,16.33,16.3,16.32,123049.125,13.1931,13.2093,13.185,13.2012,123049.125
2015-09-16 15:30:00,16.32,16.34,16.31,16.32,359451.0,13.2012,13.2174,13.1931,13.2012,359451.0
2015-09-17 09:30:00,16.35,16.4,16.27,16.4,62447.625,13.2255,13.2659,13.1608,13.2659,62447.625
2015-09-17 10:00:00,16.41,16.48,16.41,16.44,91206.0,13.274,13.3306,13.274,13.2983,91206.0
2015-09-17 10:30:00,16.44,16.45,16.43,16.44,36787.5,13.2983,13.3064,13.2902,13.2983,36787.5
2015-09-17 11:00:00,16.44,16.48,16.44,16.47,104115.375,13.2983,13.3306,13.2983,13.3225,104115.375
2015-09-17 11:30:00,16.47,16.47,16.39,16.39,51475.5,13.3225,13.3225,13.2578,13.2578,51475.5
2015-09-17 12:00:00,16.39,16.44,16.38,16.44,62413.875,13.2578,13.2983,13.2497,13.2983,62413.875
2015-09-17 12:30:00,16.44,16.45,16.44,16.44,115755.75,13.2983,13.3064,13.2983,13.2983,115755.75
2015-09-17 13:00:00,16.44,16.48,16.44,16.47,68124.375,13.2983,13.3306,13.2983,13.3225,68124.375
2015-09-17 13:30:00,16.47,16.48,16.44,16.44,62538.75,13.3225,13.3306,13.2983,13.2983,62538.75
2015-09-17 14:00:00,16.45,16.5,16.37,16.39,113663.25,13.3064,13.3468,13.2417,13.2578,113663.25
2015-09-17 14:30:00,16.39,16.47,16.39,16.43,80986.5,13.2578,13.3225,13.2578,13.2902,80986.5
2015-09-17 15:00:00,16.43,16.44,16.25,16.29,149823.0,13.2902,13.2983,13.1446,13.1769,149823.0
2015-09-17 15:30:00,16.29,16.32,16.25,16.28,222969.375,13.1769,13.2012,13.1446,13.1689,222969.375
2015-09-18 09:30:00,16.1,16.15,16.06,16.07,322103.25,13.0233,13.0637,12.9909,12.999,322103.25
2015-09-18 10:00:00,16.08,16.14,16.04,16.11,44178.75,13.0071,13.0556,12.9747,13.0313,44178.75
2015-09-18 10:30:00,16.12,16.12,16.06,16.1,56244.375,13.0394,13.0394,12.9909,13.0233,56244.375
2015-09-18 11:00:00,16.1,16.12,16.08,16.08,47989.125,13.0233,13.0394,13.0071,13.0071,47989.125
2015-09-18 11:30:00,16.08,16.13,16.07,16.13,62238.375,13.0071,13.0475,12.999,13.0475,62238.375
2015-09-18 12:00:00,16.12,16.13,16.07,16.09,68198.625,13.0394,13.0475,12.999,13.0152,68198.625
2015-09-18 12:30:00,16.09,16.09,16.07,16.07,32889.375,13.0152,13.0152,12.999,12.999,32889.375
2015-09-18 13:00:00,16.06,16.09,16.04,16.06,40429.125,12.9909,13.0152,12.9747,12.9909,40429.125
2015-09-18 13:30:00,16.07,16.08,16.04,16.04,24985.125,12.999,13.0071,12.9747,12.9747,24985.125
2015-09-18 14:00:00,16.04,16.07,16.04,16.06,39450.375,12.9747,12.999,12.9747,12.9909,39450.375
2015-09-18 14:30:00,16.05,16.05,16.02,16.05,47476.125,12.9828,12.9828,12.9585,12.9828,47476.125
2015-09-18 15:00:00,16.05,16.05,16.0,16.01,82616.625,12.9828,12.9828,12.9424,12.9505,82616.625
2015-09-18 15:30:00,16.01,16.01,15.95,15.98,618532.875,12.9505,12.9505,12.9019,12.9262,618532.875
2015-09-21 09:30:00,16.08,16.21,16.0,16.18,130021.875,13.0071,13.1122,12.9424,13.088,130021.875
2015-09-21 10:00:00,16.17,16.21,16.16,16.19,76059.0,13.0799,13.1122,13.0718,13.0961,76059.0
2015-09-21 10:30:00,16.2,16.26,16.19,16.2,78728.625,13.1041,13.1527,13.0961,13.1041,78728.625
2015-09-21 11:00:00,16.21,16.23,16.21,16.22,52430.625,13.1122,13.1284,13.1122,13.1203,52430.625
2015-09-21 11:30:00,16.22,16.22,16.14,16.15,54965.25,13.1203,13.1203,13.0556,13.0637,54965.25
2015-09-21 12:00:00,16.14,16.15,16.09,16.14,44411.625,13.0556,13.0637,13.0152,13.0556,44411.625
2015-09-21 12:30:00,16.14,16.14,16.1,16.11,67989.375,13.0556,13.0556,13.0233,13.0313,67989.375
2015-09-21 13:00:00,16.11,16.15,16.1,16.14,52126.875,13.0313,13.0637,13.0233,13.0556,52126.875
2015-09-21 13:30:00,16.14,16.14,16.09,16.09,70956.0,13.0556,13.0556,13.0152,13.0152,70956.0
2015-09-21 14:00:00,16.09,16.12,16.09,16.1,63483.75,13.0152,13.0394,13.0152,13.0233,63483.75
2015-09-21 14:30:00,16.1,16.15,16.09,16.14,55778.625,13.0233,13.0637,13.0152,13.0556,55778.625
2015-09-21 15:00:00,16.14,16.15,16.12,16.14,75637.125,13.0556,13.0637,13.0394,13.0556,75637.125
2015-09-21 15:30:00,16.14,16.14,16.08,16.13,215564.625,13.0556,13.0556,13.0071,13.0475,215564.625
2015-09-22 09:30:00,15.96,16.06,15.9,16.06,88455.375,12.91,12.9909,12.8615,12.9909,88455.375
2015-09-22 10:00:00,16.05,16.05,16.01,16.03,45630.0,12.9828,12.9828,12.9505,12.9666,45630.0
2015-09-22 10:30:00,16.04,16.04,15.99,16.01,96636.375,12.9747,12.9747,12.9343,12.9505,96636.375
2015-09-22 11:00:00,16.01,16.02,15.99,16.0,60436.125,12.9505,12.9585,12.9343,12.9424,60436.125
2015-09-22 11:30:00,16.0,16.03,15.99,16.02,36112.5,12.9424,12.9666,12.9343,12.9585,36112.5
2015-09-22 12:00:00,16.02,16.06,16.02,16.04,48522.375,12.9585,12.9909,12.9585,12.9747,48522.375
2015-09-22 12:30:00,16.04,16.04,15.99,15.99,30250.125,12.9747,12.9747,12.9343,12.9343,30250.125
2015-09-22 13:00:00,15.99,16.02,15.99,16.0,41245.875,12.9343,12.9585,12.9343,12.9424,41245.875
2015-09-22 13:30:00,16.0,16.04,16.0,16.03,42238.125,12.9424,12.9747,12.9424,12.9666,42238.125
2015-09-22 14:00:00,16.03,16.04,16.01,16.02,52646.625,12.9666,12.9747,12.9505,12.9585,52646.625
2015-09-22 14:30:00,16.02,16.04,16.01,16.03,32508.0,12.9585,12.9747,12.9505,12.9666,32508.0
2015-09-22 15:00:00,16.03,16.07,16.02,16.07,69575.625,12.9666,12.999,12.9585,12.999,69575.625
2015-09-22 15:30:00,16.07,16.09,16.03,16.05,235696.5,12.999,13.0152,12.9666,12.9828,235696.5
2015-09-23 09:30:00,16.07,16.11,16.04,16.07,36672.75,12.999,13.0313,12.9747,12.999,36672.75
2015-09-23 10:00:00,16.08,16.11,16.07,16.11,62508.375,13.0071,13.0313,12.999,13.0313,62508.375
2015-09-23 10:30:00,16.11,16.12,16.08,16.09,23382.0,13.0313,13.0394,13.0071,13.0152,23382.0
2015-09-23 11:00:00,16.09,16.09,16.02,16.04,44364.375,13.0152,13.0152,12.9585,12.9747,44364.375
2015-09-23 11:30:00,16.04,16.04,16.01,16.03,50729.625,12.9747,12.9747,12.9505,12.9666,50729.625
2015-09-23 12:00:00,16.04,16.04,16.0,16.03,62127.0,12.9747,12.9747,12.9424,12.9666,62127.0
2015-09-23 12:30:00,16.02,16.05,16.02,16.04,25386.75,12.9585,12.9828,12.9585,12.9747,25386.75
2015-09-23 13:00:00,16.04,16.07,16.04,16.04,36382.5,12.9747,12.999,12.9747,12.9747,36382.5
2015-09-23 13:30:00,16.04,16.1,16.04,16.09,27320.625,12.9747,13.0233,12.9747,13.0152,27320.625
2015-09-23 14:00:00,16.1,16.14,16.1,16.11,34843.5,13.0233,13.0556,13.0233,13.0313,34843.5
2015-09-23 14:30:00,16.11,16.12,16.06,16.07,46949.625,13.0313,13.0394,12.9909,12.999,46949.625
2015-09-23 15:00:00,16.07,16.08,16.04,16.07,69471.0,12.999,13.0071,12.9747,12.999,69471.0
2015-09-23 15:30:00,16.07,16.09,16.04,16.07,171446.625,12.999,13.0152,12.9747,12.999,171446.625
2015-09-24 09:30:00,16.0,16.1,16.0,16.05,64833.75,12.9424,13.0233,12.9424,12.9828,64833.75
2015-09-24 10:00:00,16.05,16.06,15.99,16.0,114024.375,12.9828,12.9909,12.9343,12.9424,114024.375
2015-09-24 10:30:00,16.0,16.03,15.99,16.01,86531.625,12.9424,12.9666,12.9343,12.9505,86531.625
2015-09-24 11:00:00,16.01,16.04,15.99,16.03,80885.25,12.9505,12.9747,12.9343,12.9666,80885.25
2015-09-24 11:30:00,16.03,16.05,16.01,16.05,118567.125,12.9666,12.9828,12.9505,12.9828,118567.125
2015-09-24 12:00:00,16.05,16.08,16.04,16.08,30732.75,12.9828,13.0071,12.9747,13.0071,30732.75
2015-09-24 12:30:00,16.09,16.1,16.05,16.06,38535.75,13.0152,13.0233,12.9828,12.9909,38535.75
2015-09-24 13:00:00,16.05,16.08,16.04,16.05,52241.625,12.9828,13.0071,12.9747,12.9828,52241.625
2015-09-24 13:30:00,16.05,16.1,16.05,16.08,64533.375,12.9828,13.0233,12.9828,13.0071,64533.375
2015-09-24 14:00:00,16.08,16.09,16.06,16.08,39146.625,13.0071,13.0152,12.9909,13.0071,39146.625
2015-09-24 14:30:00,16.07,16.13,16.06,16.12,50955.75,12.999,13.0475,12.9909,13.0394,50955.75
2015-09-24 15:00:00,16.11,16.11,16.05,16.09,187008.75,13.0313,13.0313,12.9828,13.0152,187008.75
2015-09-24 15:30:00,16.09,16.12,16.07,16.09,255754.125,13.0152,13.0394,12.999,13.0152,255754.125
2015-09-25 09:30:00,16.17,16.23,16.1,16.19,128253.375,13.0799,13.1284,13.0233,13.0961,128253.375
2015-09-25 10:00:00,16.17,16.2,16.15,16.19,79565.625,13.0799,13.1041,13.0637,13.0961,79565.625
2015-09-25 10:30:00,16.19,16.25,16.18,16.25,88158.375,13.0961,13.1446,13.088,13.1446,88158.375
2015-09-25 11:00:00,16.25,16.27,16.24,16.26,59416.875,13.1446,13.1608,13.1365,13.1527,59416.875
2015-09-25 11:30:00,16.25,16.26,16.23,16.23,64901.25,13.1446,13.1527,13.1284,13.1284,64901.25
2015-09-25 12:00:00,16.24,16.24,16.21,16.23,59113.125,13.1365,13.1365,13.1122,13.1284,59113.125
2015-09-25 12:30:00,16.23,16.24,16.21,16.21,59697.0,13.1284,13.1365,13.1122,13.1122,59697.0
2015-09-25 13:00:00,16.21,16.24,16.21,16.21,80149.5,13.1122,13.1365,13.1122,13.1122,80149.5
2015-09-25 13:30:00,16.22,16.25,16.21,16.24,69545.25,13.1203,13.1446,13.1122,13.1365,69545.25
2015-09-25 14:00:00,16.23,16.25,16.14,16.14,95488.875,13.1284,13.1446,13.0556,13.0556,95488.875
2015-09-25 14:30:00,16.14,16.15,16.09,16.12,104196.375,13.0556,13.0637,13.0152,13.0394,104196.375
2015-09-25 15:00:00,16.12,16.12,16.03,16.1,150072.75,13.0394,13.0394,12.9666,13.0233,150072.75
2015-09-25 15:30:00,16.09,16.15,16.09,16.13,292821.75,13.0152,13.0637,13.0152,13.0475,292821.75
2015-09-28 09:30:00,16.07,16.11,16.0,16.07,50253.75,12.999,13.0313,12.9424,12.999,50253.75
2015-09-28 10:00:00,16.07,16.09,16.03,16.08,67280.625,12.999,13.0152,12.9666,13.0071,67280.625
2015-09-28 10:30:00,16.08,16.08,16.01,16.05,95310.0,13.0071,13.0071,12.9505,12.9828,95310.0
2015-09-28 11:00:00,16.05,16.08,16.03,16.04,58070.25,12.9828,13.0071,12.9666,12.9747,58070.25
2015-09-28 11:30:00,16.04,16.07,16.04,16.04,58917.375,12.9747,12.999,12.9747,12.9747,58917.375
2015-09-28 12:00:00,16.04,16.06,16.03,16.05,74388.375,12.9747,12.9909,12.9666,12.9828,74388.375
2015-09-28 12:30:00,16.05,16.05,15.99,15.99,62920.125,12.9828,12.9828,12.9343,12.9343,62920.125
2015-09-28 13:00:00,15.99,16.02,15.99,16.01,73402.875,12.9343,12.9585,12.9343,12.9505,73402.875
2015-09-28 13:30:00,16.01,16.04,16.0,16.0,63409.5,12.9505,12.9747,12.9424,12.9424,63409.5
2015-09-28 14:00:00,16.0,16.0,15.89,15.91,66889.125,12.9424,12.9424,12.8534,12.8696,66889.125
2015-09-28 14:30:00,15.91,15.93,15.88,15.89,68674.5,12.8696,12.8857,12.8453,12.8534,68674.5
2015-09-28 15:00:00,15.89,15.9,15.85,15.85,106899.75,12.8534,12.8615,12.821,12.821,106899.75
2015-09-28 15:30:00,15.85,15.94,15.85,15.88,303739.875,12.821,12.8938,12.821,12.8453,303739.875
2015-09-29 09:30:00,15.89,15.99,15.82,15.88,106727.625,12.8534,12.9343,12.7968,12.8453,106727.625
2015-09-29 10:00:00,15.88,15.89,15.8,15.87,56740.5,12.8453,12.8534,12.7806,12.8372,56740.5
2015-09-29 10:30:00,15.88,15.88,15.85,15.88,34570.125,12.8453,12.8453,12.821,12.8453,34570.125
2015-09-29 11:00:00,15.88,15.9,15.85,15.87,60311.25,12.8453,12.8615,12.821,12.8372,60311.25
2015-09-29 11:30:00,15.88,15.94,15.85,15.92,63200.25,12.8453,12.8938,12.821,12.8777,63200.25
2015-09-29 12:00:00,15.92,15.93,15.87,15.89,37779.75,12.8777,12.8857,12.8372,12.8534,37779.75
2015-09-29 12:30:00,15.9,15.91,15.89,15.89,35775.0,12.8615,12.8696,12.8534,12.8534,35775.0
2015-09-29 13:00:00,15.9,15.93,15.9,15.92,42541.875,12.8615,12.8857,12.8615,12.8777,42541.875
2015-09-29 13:30:00,15.92,15.93,15.91,15.91,27570.375,12.8777,12.8857,12.8696,12.8696,27570.375
2015-09-29 14:00:00,15.91,15.93,15.9,15.92,43578.0,12.8696,12.8857,12.8615,12.8777,43578.0
2015-09-29 14:30:00,15.92,15.93,15.9,15.9,36203.625,12.8777,12.8857,12.8615,12.8615,36203.625
2015-09-29 15:00:00,15.9,15.91,15.87,15.88,60402.375,12.8615,12.8696,12.8372,12.8453,60402.375
2015-09-29 15:30:00,15.88,15.96,15.88,15.95,292180.5,12.8453,12.91,12.8453,12.9019,292180.5
2015-09-30 09:30:00,16.1,16.13,16.04,16.04,57459.375,13.0233,13.0475,12.9747,12.9747,57459.375
2015-09-30 10:00:00,16.04,16.09,16.01,16.09,222949.125,12.9747,13.0152,12.9505,13.0152,222949.125
2015-09-30 10:30:00,16.1,16.14,16.09,16.11,46578.375,13.0233,13.0556,13.0152,13.0313,46578.375
2015-09-30 11:00:00,16.11,16.15,16.08,16.15,218571.75,13.0313,13.0637,13.0071,13.0637,218571.75
2015-09-30 11:30:00,16.14,16.14,16.05,16.05,63213.75,13.0556,13.0556,12.9828,12.9828,63213.75
2015-09-30 12:00:00,16.06,16.07,16.03,16.06,123471.0,12.9909,12.999,12.9666,12.9909,123471.0
2015-09-30 12:30:00,16.06,16.06,16.04,16.05,149232.375,12.9909,12.9909,12.9747,12.9828,149232.375
2015-09-30 13:00:00,16.05,16.07,16.05,16.07,139394.25,12.9828,12.999,12.9828,12.999,139394.25
2015-09-30 13:30:00,16.08,16.11,16.07,16.1,41829.75,13.0071,13.0313,12.999,13.0233,41829.75
2015-09-30 14:00:00,16.1,16.11,16.09,16.11,87321.375,13.0233,13.0313,13.0152,13.0313,87321.375
2015-09-30 14:30:00,16.11,16.12,16.08,16.09,111665.25,13.0313,13.0394,13.0071,13.0152,111665.25
2015-09-30 15:00:00,16.09,16.1,16.06,16.07,214332.75,13.0152,13.0233,12.9909,12.999,214332.75
2015-09-30 15:30:00,16.08,16.12,16.08,16.1,470056.5,13.0071,13.0394,13.0071,13.0233,470056.5
2015-10-01 09:30:00,16.12,16.12,15.99,16.01,195203.25,13.0394,13.0394,12.9343,12.9505,195203.25
2015-10-01 10:00:00,16.01,16.06,15.96,16.05,118786.5,12.9505,12.9909,12.91,12.9828,118786.5
2015-10-01 10:30:00,16.06,16.06,15.99,16.0,169462.125,12.9909,12.9909,12.9343,12.9424,169462.125
2015-10-01 11:00:00,16.0,16.03,15.99,15.99,148189.5,12.9424,12.9666,12.9343,12.9343,148189.5
2015-10-01 11:30:00,15.99,15.99,15.85,15.85,124611.75,12.9343,12.9343,12.821,12.821,124611.75
2015-10-01 12:00:00,15.85,15.87,15.84,15.85,97564.5,12.821,12.8372,12.8129,12.821,97564.5
2015-10-01 12:30:00,15.85,15.92,15.85,15.91,118503.0,12.821,12.8777,12.821,12.8696,118503.0
2015-10-01 13:00:00,15.92,15.95,15.91,15.91,85455.0,12.8777,12.9019,12.8696,12.8696,85455.0
2015-10-01 13:30:00,15.91,15.97,15.91,15.97,78590.25,12.8696,12.9181,12.8696,12.9181,78590.25
2015-10-01 14:00:00,15.97,16.01,15.95,15.99,86798.25,12.9181,12.9505,12.9019,12.9343,86798.25
2015-10-01 14:30:00,15.99,16.01,15.97,16.0,75988.125,12.9343,12.9505,12.9181,12.9424,75988.125
2015-10-01 15:00:00,16.0,16.01,15.95,15.95,117723.375,12.9424,12.9505,12.9019,12.9019,117723.375
2015-10-01 15:30:00,15.95,16.01,15.94,16.0,359218.125,12.9019,12.9505,12.8938,12.9424,359218.125
2015-10-02 09:30:00,15.85,15.87,15.78,15.83,81081.0,12.821,12.8372,12.7644,12.8049,81081.0
2015-10-02 10:00:00,15.81,15.85,15.78,15.83,69882.75,12.7887,12.821,12.7644,12.8049,69882.75
2015-10-02 10:30:00,15.83,15.88,15.82,15.88,62282.25,12.8049,12.8453,12.7968,12.8453,62282.25
2015-10-02 11:00:00,15.88,15.89,15.84,15.86,75967.875,12.8453,12.8534,12.8129,12.8291,75967.875
2015-10-02 11:30:00,15.86,15.89,15.86,15.89,61647.75,12.8291,12.8534,12.8291,12.8534,61647.75
2015-10-02 12:00:00,15.89,15.92,15.88,15.91,40429.125,12.8534,12.8777,12.8453,12.8696,40429.125
2015-10-02 12:30:00,15.92,15.98,15.92,15.97,29966.625,12.8777,12.9262,12.8777,12.9181,29966.625
2015-10-02 13:00:00,15.97,16.01,15.97,16.0,41114.25,12.9181,12.9505,12.9181,12.9424,41114.25
2015-10-02 13:30:00,16.01,16.01,15.93,15.94,88080.75,12.9505,12.9505,12.8857,12.8938,88080.75
2015-10-02 14:00:00,15.94,15.96,15.91,15.94,56706.75,12.8938,12.91,12.8696,12.8938,56706.75
2015-10-02 14:30:00,15.95,15.97,15.92,15.92,54455.625,12.9019,12.9181,12.8777,12.8777,54455.625
2015-10-02 15:00:00,15.91,15.97,15.91,15.97,102863.25,12.8696,12.9181,12.8696,12.9181,102863.25
2015-10-02 15:30:00,15.97,16.03,15.97,16.03,290982.375,12.9181,12.9666,12.9181,12.9666,290982.375
2015-10-05 09:30:00,16.12,16.18,16.1,16.15,119191.5,13.0394,13.088,13.0233,13.0637,119191.5
2015-10-05 10:00:00,16.15,16.15,16.08,16.09,114041.25,13.0637,13.0637,13.0071,13.0152,114041.25
2015-10-05 10:30:00,16.09,16.1,16.05,16.05,107021.25,13.0152,13.0233,12.9828,12.9828,107021.25
2015-10-05 11:00:00,16.05,16.1,16.05,16.07,136198.125,12.9828,13.0233,12.9828,12.999,136198.125
2015-10-05 11:30:00,16.07,16.08,16.03,16.07,67955.625,12.999,13.0071,12.9666,12.999,67955.625
2015-10-05 12:00:00,16.07,16.09,16.04,16.04,128115.0,12.999,13.0152,12.9747,12.9747,128115.0
2015-10-05 12:30:00,16.04,16.05,16.02,16.05,58147.875,12.9747,12.9828,12.9585,12.9828,58147.875
2015-10-05 13:00:00,16.05,16.06,16.03,16.04,211106.25,12.9828,12.9909,12.9666,12.9747,211106.25
2015-10-05 13:30:00,16.04,16.04,16.03,16.03,175776.75,12.9747,12.9747,12.9666,12.9666,175776.75
2015-10-05 14:00:00,16.03,16.05,16.01,16.04,83423.25,12.9666,12.9828,12.9505,12.9747,83423.25
2015-10-05 14:30:00,16.04,16.05,16.02,16.04,223161.75,12.9747,12.9828,12.9585,12.9747,223161.75
2015-10-05 15:00:00,16.04,16.06,16.03,16.04,96265.125,12.9747,12.9909,12.9666,12.9747,96265.125
2015-10-05 15:30:00,16.04,16.09,16.04,16.06,363760.875,12.9747,13.0152,12.9747,12.9909,363760.875
2015-10-06 09:30:00,16.02,16.09,15.97,16.08,49264.875,12.9585,13.0152,12.9181,13.0071,49264.875
2015-10-06 10:00:00,16.07,16.11,16.06,16.08,49534.875,12.999,13.0313,12.9909,13.0071,49534.875
2015-10-06 10:30:00,16.07,16.1,16.05,16.06,76241.25,12.999,13.0233,12.9828,12.9909,76241.25
2015-10-06 11:00:00,16.07,16.11,16.06,16.08,52528.5,12.999,13.0313,12.9909,13.0071,52528.5
2015-10-06 11:30:00,16.09,16.09,16.04,16.04,62329.5,13.0152,13.0152,12.9747,12.9747,62329.5
2015-10-06 12:00:00,16.05,16.06,16.03,16.03,31633.875,12.9828,12.9909,12.9666,12.9666,31633.875
2015-10-06 12:30:00,16.02,16.04,16.01,16.03,37148.625,12.9585,12.9747,12.9505,12.9666,37148.625
2015-10-06 13:00:00,16.04,16.05,16.02,16.02,42535.125,12.9747,12.9828,12.9585,12.9585,42535.125
2015-10-06 13:30:00,16.02,16.02,15.99,16.0,37276.875,12.9585,12.9585,12.9343,12.9424,37276.875
2015-10-06 14:00:00,16.0,16.05,15.99,16.03,202479.75,12.9424,12.9828,12.9343,12.9666,202479.75
2015-10-06 14:30:00,16.03,16.09,16.03,16.08,207943.875,12.9666,13.0152,12.9666,13.0071,207943.875
2015-10-06 15:00:00,16.08,16.12,16.07,16.11,176961.375,13.0071,13.0394,12.999,13.0313,176961.375
2015-10-06 15:30:00,16.12,16.14,16.11,16.13,404460.0,13.0394,13.0556,13.0313,13.0475,404460.0
2015-10-07 09:30:00,16.22,16.32,16.2,16.27,112303.125,13.1203,13.2012,13.1041,13.1608,112303.125
2015-10-07 10:00:00,16.27,16.33,16.27,16.27,99032.625,13.1608,13.2093,13.1608,13.1608,99032.625
2015-10-07 10:30:00,16.27,16.27,16.19,16.2,128509.875,13.1608,13.1608,13.0961,13.1041,128509.875
2015-10-07 11:00:00,16.2,16.2,16.15,16.17,80284.5,13.1041,13.1041,13.0637,13.0799,80284.5
2015-10-07 11:30:00,16.17,16.22,16.17,16.21,67405.5,13.0799,13.1203,13.0799,13.1122,67405.5
2015-10-07 12:00:00,16.2,16.21,16.17,16.18,96714.0,13.1041,13.1122,13.0799,13.088,96714.0
2015-10-07 12:30:00,16.19,16.22,16.18,16.21,63018.0,13.0961,13.1203,13.088,13.1122,63018.0
2015-10-07 13:00:00,16.21,16.25,16.19,16.23,64465.875,13.1122,13.1446,13.0961,13.1284,64465.875
2015-10-07 13:30:00,16.23,16.28,16.23,16.25,72592.875,13.1284,13.1689,13.1284,13.1446,72592.875
2015-10-07 14:00:00,16.25,16.29,16.24,16.26,53821.125,13.1446,13.1769,13.1365,13.1527,53821.125
2015-10-07 14:30:00,16.26,16.28,16.22,16.23,60321.375,13.1527,13.1689,13.1203,13.1284,60321.375
2015-10-07 15:00:00,16.23,16.27,16.23,16.24,94338.0,13.1284,13.1608,13.1284,13.1365,94338.0
2015-10-07 15:30:00,16.24,16.28,16.22,16.28,301856.625,13.1365,13.1689,13.1203,13.1689,301856.625
2015-10-08 09:30:00,16.23,16.43,16.23,16.42,114800.625,13.1284,13.2902,13.1284,13.2821,114800.625
2015-10-08 10:00:00,16.42,16.43,16.34,16.36,40888.125,13.2821,13.2902,13.2174,13.2336,40888.125
2015-10-08 10:30:00,16.38,16.44,16.38,16.41,39825.0,13.2497,13.2983,13.2497,13.274,39825.0
2015-10-08 11:00:00,16.42,16.42,16.38,16.41,39517.875,13.2821,13.2821,13.2497,13.274,39517.875
2015-10-08 11:30:00,16.41,16.47,16.41,16.47,89376.75,13.274,13.3225,13.274,13.3225,89376.75
2015-10-08 12:00:00,16.47,16.49,16.46,16.49,87625.125,13.3225,13.3387,13.3145,13.3387,87625.125
2015-10-08 12:30:00,16.49,16.5,16.43,16.45,64894.5,13.3387,13.3468,13.2902,13.3064,64894.5
2015-10-08 13:00:00,16.45,16.45,16.4,16.4,53443.125,13.3064,13.3064,13.2659,13.2659,53443.125
2015-10-08 13:30:00,16.4,16.43,16.4,16.43,167190.75,13.2659,13.2902,13.2659,13.2902,167190.75
2015-10-08 14:00:00,16.42,16.45,16.39,16.43,54391.5,13.2821,13.3064,13.2578,13.2902,54391.5
2015-10-08 14:30:00,16.43,16.49,16.43,16.49,31735.125,13.2902,13.3387,13.2902,13.3387,31735.125
2015-10-08 15:00:00,16.49,16.51,16.47,16.48,125195.625,13.3387,13.3549,13.3225,13.3306,125195.625
2015-10-08 15:30:00,16.48,16.51,16.46,16.5,222179.625,13.3306,13.3549,13.3145,13.3468,222179.625
2015-10-09 09:30:00,16.49,16.58,16.49,16.54,110055.375,13.3387,13.4115,13.3387,13.3792,110055.375
2015-10-09 10:00:00,16.54,16.55,16.5,16.51,27675.0,13.3792,13.3873,13.3468,13.3549,27675.0
2015-10-09 10:30:00,16.52,16.55,16.52,16.54,28275.75,13.363,13.3873,13.363,13.3792,28275.75
2015-10-09 11:00:00,16.54,16.55,16.51,16.55,116690.625,13.3792,13.3873,13.3549,13.3873,116690.625
2015-10-09 11:30:00,16.55,16.57,16.51,16.52,63203.625,13.3873,13.4034,13.3549,13.363,63203.625
2015-10-09 12:00:00,16.52,16.52,16.47,16.48,33780.375,13.363,13.363,13.3225,13.3306,33780.375
2015-10-09 12:30:00,16.48,16.49,16.46,16.48,43443.0,13.3306,13.3387,13.3145,13.3306,43443.0
2015-10-09 13:00:00,16.48,16.49,16.46,16.47,45333.0,13.3306,13.3387,13.3145,13.3225,45333.0
2015-10-09 13:30:00,16.47,16.48,16.46,16.46,43250.625,13.3225,13.3306,13.3145,13.3145,43250.625
2015-10-09 14:00:00,16.47,16.47,16.44,16.45,25555.5,13.3225,13.3225,13.2983,13.3064,25555.5
2015-10-09 14:30:00,16.45,16.47,16.44,16.47,30888.0,13.3064,13.3225,13.2983,13.3225,30888.0
2015-10-09 15:00:00,16.47,16.47,16.44,16.45,117045.0,13.3225,13.3225,13.2983,13.3064,117045.0
2015-10-09 15:30:00,16.44,16.47,16.44,16.47,236071.125,13.2983,13.3225,13.2983,13.3225,236071.125
2015-10-12 09:30:00,16.44,16.53,16.43,16.52,84533.625,13.2983,13.3711,13.2902,13.363,84533.625
2015-10-12 10:00:00,16.52,16.54,16.48,16.48,30783.375,13.363,13.3792,13.3306,13.3306,30783.375
2015-10-12 10:30:00,16.49,16.55,16.49,16.52,73126.125,13.3387,13.3873,13.3387,13.363,73126.125
2015-10-12 11:00:00,16.52,16.59,16.52,16.58,37037.25,13.363,13.4196,13.363,13.4115,37037.25
2015-10-12 11:30:00,16.58,16.58,16.55,16.57,34671.375,13.4115,13.4115,13.3873,13.4034,34671.375
2015-10-12 12:00:00,16.57,16.6,16.57,16.59,41296.5,13.4034,13.4277,13.4034,13.4196,41296.5
2015-10-12 12:30:00,16.59,16.59,16.56,16.57,32045.625,13.4196,13.4196,13.3953,13.4034,32045.625
2015-10-12 13:00:00,16.57,16.57,16.55,16.56,34425.0,13.4034,13.4034,13.3873,13.3953,34425.0
2015-10-12 13:30:00,16.56,16.57,16.52,16.53,28161.0,13.3953,13.4034,13.363,13.3711,28161.0
2015-10-12 14:00:00,16.52,16.54,16.52,16.52,38694.375,13.363,13.3792,13.363,13.363,38694.375
2015-10-12 14:30:00,16.52,16.55,16.52,16.55,35386.875,13.363,13.3873,13.363,13.3873,35386.875
2015-10-12 15:00:00,16.54,16.57,16.54,16.55,59160.375,13.3792,13.4034,13.3792,13.3873,59160.375
2015-10-12 15:30:00,16.55,16.56,16.52,16.54,143542.125,13.3873,13.3953,13.363,13.3792,143542.125
2015-10-13 09:30:00,16.48,16.6,16.48,16.59,48492.0,13.3306,13.4277,13.3306,13.4196,48492.0
2015-10-13 10:00:00,16.58,16.61,16.56,16.58,45252.0,13.4115,13.4358,13.3953,13.4115,45252.0
2015-10-13 10:30:00,16.57,16.59,16.53,16.57,45974.25,13.4034,13.4196,13.3711,13.4034,45974.25
2015-10-13 11:00:00,16.57,16.58,16.55,16.56,27256.5,13.4034,13.4115,13.3873,13.3953,27256.5
2015-10-13 11:30:00,16.57,16.62,16.57,16.61,27290.25,13.4034,13.4439,13.4034,13.4358,27290.25
2015-10-13 12:00:00,16.61,16.61,16.57,16.57,39231.0,13.4358,13.4358,13.4034,13.4034,39231.0
2015-10-13 12:30:00,16.56,16.58,16.53,16.53,112785.75,13.3953,13.4115,13.3711,13.3711,112785.75
2015-10-13 13:00:00,16.52,16.53,16.5,16.5,28586.25,13.363,13.3711,13.3468,13.3468,28586.25
2015-10-13 13:30:00,16.5,16.51,16.47,16.47,53149.5,13.3468,13.3549,13.3225,13.3225,53149.5
2015-10-13 14:00:00,16.47,16.49,16.46,16.47,56511.0,13.3225,13.3387,13.3145,13.3225,56511.0
2015-10-13 14:30:00,16.47,16.48,16.45,16.48,39386.25,13.3225,13.3306,13.3064,13.3306,39386.25
2015-10-13 15:00:00,16.48,16.48,16.41,16.42,122863.5,13.3306,13.3306,13.274,13.2821,122863.5
2015-10-13 15:30:00,16.42,16.43,16.38,16.38,404156.25,13.2821,13.2902,13.2497,13.2497,404156.25
2015-10-14 09:30:00,16.36,16.41,16.3,16.41,37398.375,13.2336,13.274,13.185,13.274,37398.375
2015-10-14 10:00:00,16.39,16.4,16.34,16.36,91941.75,13.2578,13.2659,13.2174,13.2336,91941.75
2015-10-14 10:30:00,16.36,16.36,16.32,16.35,32869.125,13.2336,13.2336,13.2012,13.2255,32869.125
2015-10-14 11:00:00,16.34,16.35,16.31,16.32,26055.0,13.2174,13.2255,13.1931,13.2012,26055.0
2015-10-14 11:30:00,16.32,16.34,16.31,16.34,31532.625,13.2012,13.2174,13.1931,13.2174,31532.625
2015-10-14 12:00:00,16.34,16.34,16.3,16.31,22926.375,13.2174,13.2174,13.185,13.1931,22926.375
2015-10-14 12:30:00,16.32,16.34,16.32,16.33,48984.75,13.2012,13.2174,13.2012,13.2093,48984.75
2015-10-14 13:00:00,16.33,16.33,16.31,16.32,33692.625,13.2093,13.2093,13.1931,13.2012,33692.625
2015-10-14 13:30:00,16.31,16.32,16.29,16.29,37320.75,13.1931,13.2012,13.1769,13.1769,37320.75
2015-10-14 14:00:00,16.29,16.29,16.25,16.25,43520.625,13.1769,13.1769,13.1446,13.1446,43520.625
2015-10-14 14:30:00,16.25,16.25,16.22,16.23,35451.0,13.1446,13.1446,13.1203,13.1284,35451.0
2015-10-14 15:00:00,16.23,16.24,16.2,16.21,48161.25,13.1284,13.1365,13.1041,13.1122,48161.25
2015-10-14 15:30:00,16.21,16.23,16.18,16.2,150450.75,13.1122,13.1284,13.088,13.1041,150450.75
2015-10-15 09:30:00,16.28,16.33,16.23,16.28,78374.25,13.1689,13.2093,13.1284,13.1689,78374.25
2015-10-15 10:00:00,16.28,16.36,16.28,16.34,68495.625,13.1689,13.2336,13.1689,13.2174,68495.625
2015-10-15 10:30:00,16.33,16.39,16.33,16.38,60895.125,13.2093,13.2578,13.2093,13.2497,60895.125
2015-10-15 11:00:00,16.38,16.4,16.34,16.37,70463.25,13.2497,13.2659,13.2174,13.2417,70463.25
2015-10-15 11:30:00,16.38,16.39,16.31,16.33,50125.5,13.2497,13.2578,13.1931,13.2093,50125.5
2015-10-15 12:00:00,16.33,16.36,16.33,16.33,45478.125,13.2093,13.2336,13.2093,13.2093,45478.125
2015-10-15 12:30:00,16.33,16.33,16.31,16.32,52008.75,13.2093,13.2093,13.1931,13.2012,52008.75
2015-10-15 13:00:00,16.32,16.4,16.32,16.39,54438.75,13.2012,13.2659,13.2012,13.2578,54438.75
2015-10-15 13:30:00,16.39,16.41,16.37,16.41,80922.375,13.2578,13.274,13.2417,13.274,80922.375
2015-10-15 14:00:00,16.41,16.43,16.4,16.4,96035.625,13.274,13.2902,13.2659,13.2659,96035.625
2015-10-15 14:30:00,16.41,16.45,16.4,16.44,96521.625,13.274,13.3064,13.2659,13.2983,96521.625
2015-10-15 15:00:00,16.44,16.46,16.42,16.43,119103.75,13.2983,13.3145,13.2821,13.2902,119103.75
2015-10-15 15:30:00,16.43,16.46,16.41,16.46,305204.625,13.2902,13.3145,13.274,13.3145,305204.625
2015-10-16 09:30:00,16.51,16.71,16.3,16.71,342306.0,13.3549,13.5167,13.185,13.5167,342306.0
2015-10-16 10:00:00,16.71,16.71,16.61,16.65,133147.125,13.5167,13.5167,13.4358,13.4681,133147.125
2015-10-16 10:30:00,16.66,16.66,16.62,16.64,47121.75,13.4762,13.4762,13.4439,13.4601,47121.75
2015-10-16 11:00:00,16.64,16.66,16.63,16.65,41590.125,13.4601,13.4762,13.452,13.4681,41590.125
2015-10-16 11:30:00,16.64,16.65,16.63,16.64,152550.0,13.4601,13.4681,13.452,13.4601,152550.0
2015-10-16 12:00:00,16.64,16.64,16.57,16.57,86244.75,13.4601,13.4601,13.4034,13.4034,86244.75
2015-10-16 12:30:00,16.57,16.6,16.55,16.57,86143.5,13.4034,13.4277,13.3873,13.4034,86143.5
2015-10-16 13:00:00,16.57,16.57,16.55,16.56,78364.125,13.4034,13.4034,13.3873,13.3953,78364.125
2015-10-16 13:30:00,16.55,16.55,16.48,16.48,47678.625,13.3873,13.3873,13.3306,13.3306,47678.625
2015-10-16 14:00:00,16.49,16.51,16.48,16.51,94230.0,13.3387,13.3549,13.3306,13.3549,94230.0
2015-10-16 14:30:00,16.51,16.54,16.51,16.54,56028.375,13.3549,13.3792,13.3549,13.3792,56028.375
2015-10-16 15:00:00,16.54,16.54,16.5,16.53,92653.875,13.3792,13.3792,13.3468,13.3711,92653.875
2015-10-16 15:30:00,16.53,16.55,16.5,16.52,554593.5,13.3711,13.3873,13.3468,13.363,554593.5
2015-10-19 09:30:00,16.49,16.58,16.49,16.54,56325.375,13.3387,13.4115,13.3387,13.3792,56325.375
2015-10-19 10:00:00,16.54,16.54,16.48,16.49,25987.5,13.3792,13.3792,13.3306,13.3387,25987.5
2015-10-19 10:30:00,16.48,16.51,16.47,16.49,50054.625,13.3306,13.3549,13.3225,13.3387,50054.625
2015-10-19 11:00:00,16.49,16.52,16.47,16.51,25801.875,13.3387,13.363,13.3225,13.3549,25801.875
2015-10-19 11:30:00,16.51,16.52,16.49,16.49,114361.875,13.3549,13.363,13.3387,13.3387,114361.875
2015-10-19 12:00:00,16.49,16.5,16.47,16.48,50203.125,13.3387,13.3468,13.3225,13.3306,50203.125
2015-10-19 12:30:00,16.48,16.5,16.46,16.49,74445.75,13.3306,13.3468,13.3145,13.3387,74445.75
2015-10-19 13:00:00,16.49,16.49,16.48,16.49,52177.5,13.3387,13.3387,13.3306,13.3387,52177.5
2015-10-19 13:30:00,16.48,16.49,16.47,16.49,56237.625,13.3306,13.3387,13.3225,13.3387,56237.625
2015-10-19 14:00:00,16.49,16.49,16.48,16.49,27877.5,13.3387,13.3387,13.3306,13.3387,27877.5
2015-10-19 14:30:00,16.49,16.49,16.46,16.47,72754.875,13.3387,13.3387,13.3145,13.3225,72754.875
2015-10-19 15:00:00,16.47,16.51,16.47,16.5,62218.125,13.3225,13.3549,13.3225,13.3468,62218.125
2015-10-19 15:30:00,16.49,16.52,16.48,16.5,114746.625,13.3387,13.363,13.3306,13.3468,114746.625
2015-10-20 09:30:00,16.55,16.65,16.54,16.63,57520.125,13.3873,13.4681,13.3792,13.452,57520.125
2015-10-20 10:00:00,16.63,16.63,16.57,16.6,22258.125,13.452,13.452,13.4034,13.4277,22258.125
2015-10-20 10:30:00,16.6,16.66,16.59,16.66,35518.5,13.4277,13.4762,13.4196,13.4762,35518.5
2015-10-20 11:00:00,16.66,16.69,16.66,16.68,79410.375,13.4762,13.5005,13.4762,13.4924,79410.375
2015-10-20 11:30:00,16.68,16.68,16.63,16.64,38529.0,13.4924,13.4924,13.452,13.4601,38529.0
2015-10-20 12:00:00,16.63,16.66,16.63,16.66,25103.25,13.452,13.4762,13.452,13.4762,25103.25
2015-10-20 12:30:00,16.66,16.66,16.63,16.63,30844.125,13.4762,13.4762,13.452,13.452,30844.125
2015-10-20 13:00:00,16.63,16.66,16.63,16.65,26385.75,13.452,13.4762,13.452,13.4681,26385.75
2015-10-20 13:30:00,16.65,16.65,16.6,16.62,49426.875,13.4681,13.4681,13.4277,13.4439,49426.875
2015-10-20 14:00:00,16.61,16.62,16.59,16.62,88107.75,13.4358,13.4439,13.4196,13.4439,88107.75
2015-10-20 14:30:00,16.62,16.63,16.61,16.62,46527.75,13.4439,13.452,13.4358,13.4439,46527.75
2015-10-20 15:00:00,16.63,16.63,16.6,16.62,62913.375,13.452,13.452,13.4277,13.4439,62913.375
2015-10-20 15:30:00,16.62,16.63,16.59,16.6,171804.375,13.4439,13.452,13.4196,13.4277,171804.375
2015-10-21 09:30:00,16.62,16.66,16.57,16.59,163451.25,13.4439,13.4762,13.4034,13.4196,163451.25
2015-10-21 10:00:00,16.59,16.62,16.57,16.57,131139.0,13.4196,13.4439,13.4034,13.4034,131139.0
2015-10-21 10:30:00,16.57,16.6,16.55,16.56,120848.625,13.4034,13.4277,13.3873,13.3953,120848.625
2015-10-21 11:00:00,16.57,16.58,16.53,16.53,96518.25,13.4034,13.4115,13.3711,13.3711,96518.25
2015-10-21 11:30:00,16.54,16.57,16.53,16.57,110841.75,13.3792,13.4034,13.3711,13.4034,110841.75
2015-10-21 12:00:00,16.57,16.58,16.54,16.55,80800.875,13.4034,13.4115,13.3792,13.3873,80800.875
2015-10-21 12:30:00,16.55,16.55,16.5,16.5,69518.25,13.3873,13.3873,13.3468,13.3468,69518.25
2015-10-21 13:00:00,16.5,16.5,16.42,16.43,111874.5,13.3468,13.3468,13.2821,13.2902,111874.5
2015-10-21 13:30:00,16.43,16.44,16.41,16.42,71654.625,13.2902,13.2983,13.274,13.2821,71654.625
2015-10-21 14:00:00,16.42,16.44,16.41,16.43,99761.625,13.2821,13.2983,13.274,13.2902,99761.625
2015-10-21 14:30:00,16.43,16.5,16.43,16.5,97314.75,13.2902,13.3468,13.2902,13.3468,97314.75
2015-10-21 15:00:00,16.5,16.5,16.4,16.41,152168.625,13.3468,13.3468,13.2659,13.274,152168.625
2015-10-21 15:30:00,16.41,16.41,16.37,16.38,361033.875,13.274,13.274,13.2417,13.2497,361033.875
2015-10-22 09:30:00,16.5,16.54,16.4,16.47,100440.0,13.3468,13.3792,13.2659,13.3225,100440.0
2015-10-22 10:00:00,16.47,16.48,16.38,16.39,163525.5,13.3225,13.3306,13.2497,13.2578,163525.5
2015-10-22 10:30:00,16.39,16.4,16.35,16.39,292075.875,13.2578,13.2659,13.2255,13.2578,292075.875
2015-10-22 11:00:00,16.4,16.41,16.33,16.35,233438.625,13.2659,13.274,13.2093,13.2255,233438.625
2015-10-22 11:30:00,16.35,16.44,16.35,16.43,106673.625,13.2255,13.2983,13.2255,13.2902,106673.625
2015-10-22 12:00:00,16.43,16.47,16.43,16.44,107230.5,13.2902,13.3225,13.2902,13.2983,107230.5
2015-10-22 12:30:00,16.44,16.46,16.44,16.46,84918.375,13.2983,13.3145,13.2983,13.3145,84918.375
2015-10-22 13:00:00,16.46,16.49,16.45,16.47,74860.875,13.3145,13.3387,13.3064,13.3225,74860.875
2015-10-22 13:30:00,16.47,16.48,16.46,16.48,75903.75,13.3225,13.3306,13.3145,13.3306,75903.75
2015-10-22 14:00:00,16.48,16.48,16.4,16.42,111233.25,13.3306,13.3306,13.2659,13.2821,111233.25
2015-10-22 14:30:00,16.42,16.43,16.41,16.43,100153.125,13.2821,13.2902,13.274,13.2902,100153.125
2015-10-22 15:00:00,16.43,16.44,16.36,16.38,266709.375,13.2902,13.2983,13.2336,13.2497,266709.375
2015-10-22 15:30:00,16.38,16.41,16.37,16.39,416053.125,13.2497,13.274,13.2417,13.2578,416053.125
2015-10-23 09:30:00,16.48,16.54,16.44,16.53,91526.625,13.3306,13.3792,13.2983,13.3711,91526.625
2015-10-23 10:00:00,16.54,16.55,16.47,16.47,60240.375,13.3792,13.3873,13.3225,13.3225,60240.375
2015-10-23 10:30:00,16.47,16.47,16.41,16.43,88867.125,13.3225,13.3225,13.274,13.2902,88867.125
2015-10-23 11:00:00,16.43,16.43,16.37,16.38,86545.125,13.2902,13.2902,13.2417,13.2497,86545.125
2015-10-23 11:30:00,16.38,16.4,16.36,16.36,96258.375,13.2497,13.2659,13.2336,13.2336,96258.375
2015-10-23 12:00:00,16.36,16.37,16.35,16.35,55947.375,13.2336,13.2417,13.2255,13.2255,55947.375
2015-10-23 12:30:00,16.35,16.37,16.35,16.36,40557.375,13.2255,13.2417,13.2255,13.2336,40557.375
2015-10-23 13:00:00,16.36,16.36,16.34,16.36,50510.25,13.2336,13.2336,13.2174,13.2336,50510.25
2015-10-23 13:30:00,16.36,16.38,16.35,16.38,58124.25,13.2336,13.2497,13.2255,13.2497,58124.25
2015-10-23 14:00:00,16.38,16.39,16.36,16.39,61033.5,13.2497,13.2578,13.2336,13.2578,61033.5
2015-10-23 14:30:00,16.39,16.43,16.38,16.43,49896.0,13.2578,13.2902,13.2497,13.2902,49896.0
2015-10-23 15:00:00,16.42,16.43,16.38,16.39,97068.375,13.2821,13.2902,13.2497,13.2578,97068.375
2015-10-23 15:30:00,16.38,16.43,16.38,16.43,183130.875,13.2497,13.2902,13.2497,13.2902,183130.875
2015-10-26 09:30:00,16.44,16.53,16.38,16.4,78833.25,13.2983,13.3711,13.2497,13.2659,78833.25
2015-10-26 10:00:00,16.42,16.43,16.37,16.38,158017.5,13.2821,13.2902,13.2417,13.2497,158017.5
2015-10-26 10:30:00,16.38,16.4,16.29,16.36,250789.5,13.2497,13.2659,13.1769,13.2336,250789.5
2015-10-26 11:00:00,16.37,16.4,16.35,16.4,115880.625,13.2417,13.2659,13.2255,13.2659,115880.625
2015-10-26 11:30:00,16.4,16.44,16.38,16.44,117443.25,13.2659,13.2983,13.2497,13.2983,117443.25
2015-10-26 12:00:00,16.44,16.48,16.43,16.47,74779.875,13.2983,13.3306,13.2902,13.3225,74779.875
2015-10-26 12:30:00,16.48,16.48,16.45,16.47,155570.625,13.3306,13.3306,13.3064,13.3225,155570.625
2015-10-26 13:00:00,16.47,16.49,16.46,16.48,76308.75,13.3225,13.3387,13.3145,13.3306,76308.75
2015-10-26 13:30:00,16.48,16.5,16.48,16.5,107665.875,13.3306,13.3468,13.3306,13.3468,107665.875
2015-10-26 14:00:00,16.5,16.53,16.45,16.46,104874.75,13.3468,13.3711,13.3064,13.3145,104874.75
2015-10-26 14:30:00,16.46,16.48,16.45,16.46,52444.125,13.3145,13.3306,13.3064,13.3145,52444.125
2015-10-26 15:00:00,16.46,16.48,16.46,16.48,133845.75,13.3145,13.3306,13.3145,13.3306,133845.75
2015-10-26 15:30:00,16.49,16.49,16.44,16.46,337098.375,13.3387,13.3387,13.2983,13.3145,337098.375
2015-10-27 09:30:00,16.72,16.81,16.27,16.74,253027.125,13.5248,13.5976,13.1608,13.5409,253027.125
2015-10-27 10:00:00,16.74,16.82,16.69,16.76,243330.75,13.5409,13.6057,13.5005,13.5571,243330.75
2015-10-27 10:30:00,16.76,16.77,16.69,16.71,182955.375,13.5571,13.5652,13.5005,13.5167,182955.375
2015-10-27 11:00:00,16.71,16.78,16.7,16.76,124270.875,13.5167,13.5733,13.5086,13.5571,124270.875
2015-10-27 11:30:00,16.76,16.87,16.74,16.85,158449.5,13.5571,13.6461,13.5409,13.6299,158449.5
2015-10-27 12:00:00,16.86,16.9,16.84,16.89,272433.375,13.638,13.6704,13.6218,13.6623,272433.375
2015-10-27 12:30:00,16.88,16.94,16.79,16.8,90747.0,13.6542,13.7027,13.5814,13.5895,90747.0
2015-10-27 13:00:00,16.8,16.8,16.65,16.77,167551.875,13.5895,13.5895,13.4681,13.5652,167551.875
2015-10-27 13:30:00,16.77,16.86,16.76,16.85,138297.375,13.5652,13.638,13.5571,13.6299,138297.375
2015-10-27 14:00:00,16.85,16.89,16.81,16.84,88286.625,13.6299,13.6623,13.5976,13.6218,88286.625
2015-10-27 14:30:00,16.85,16.87,16.82,16.85,122303.25,13.6299,13.6461,13.6057,13.6299,122303.25
2015-10-27 15:00:00,16.85,16.87,16.81,16.81,132279.75,13.6299,13.6461,13.5976,13.5976,132279.75
2015-10-27 15:30:00,16.81,16.85,16.78,16.81,549821.25,13.5976,13.6299,13.5733,13.5976,549821.25
2015-10-28 09:30:00,16.88,16.92,16.81,16.9,84584.25,13.6542,13.6865,13.5976,13.6704,84584.25
2015-10-28 10:00:00,16.91,16.91,16.84,16.84,59940.0,13.6785,13.6785,13.6218,13.6218,59940.0
2015-10-28 10:30:00,16.85,16.92,16.85,16.92,47587.5,13.6299,13.6865,13.6299,13.6865,47587.5
2015-10-28 11:00:00,16.92,16.96,16.92,16.96,59737.5,13.6865,13.7189,13.6865,13.7189,59737.5
2015-10-28 11:30:00,16.97,16.97,16.91,16.95,64492.875,13.727,13.727,13.6785,13.7108,64492.875
2015-10-28 12:00:00,16.95,16.95,16.92,16.93,33824.25,13.7108,13.7108,13.6865,13.6946,33824.25
2015-10-28 12:30:00,16.93,16.94,16.89,16.9,26190.0,13.6946,13.7027,13.6623,13.6704,26190.0
2015-10-28 13:00:00,16.9,16.9,16.84,16.84,54897.75,13.6704,13.6704,13.6218,13.6218,54897.75
2015-10-28 13:30:00,16.84,16.87,16.81,16.85,32184.0,13.6218,13.6461,13.5976,13.6299,32184.0
2015-10-28 14:00:00,16.85,16.89,16.73,16.8,62137.125,13.6299,13.6623,13.5329,13.5895,62137.125
2015-10-28 14:30:00,16.79,16.84,16.76,16.81,30658.5,13.5814,13.6218,13.5571,13.5976,30658.5
2015-10-28 15:00:00,16.82,16.87,16.81,16.85,70048.125,13.6057,13.6461,13.5976,13.6299,70048.125
2015-10-28 15:30:00,16.85,16.92,16.85,16.92,296719.875,13.6299,13.6865,13.6299,13.6865,296719.875
2015-10-29 09:30:00,16.87,16.94,16.82,16.87,84290.625,13.6461,13.7027,13.6057,13.6461,84290.625
2015-10-29 10:00:00,16.87,16.9,16.8,16.8,37158.75,13.6461,13.6704,13.5895,13.5895,37158.75
2015-10-29 10:30:00,16.8,16.85,16.78,16.84,27712.125,13.5895,13.6299,13.5733,13.6218,27712.125
2015-10-29 11:00:00,16.83,16.87,16.82,16.85,28022.625,13.6137,13.6461,13.6057,13.6299,28022.625
2015-10-29 11:30:00,16.85,16.87,16.83,16.86,34283.25,13.6299,13.6461,13.6137,13.638,34283.25
2015-10-29 12:00:00,16.85,16.86,16.81,16.85,67601.25,13.6299,13.638,13.5976,13.6299,67601.25
2015-10-29 12:30:00,16.85,16.85,16.81,16.82,35724.375,13.6299,13.6299,13.5976,13.6057,35724.375
2015-10-29 13:00:00,16.83,16.86,16.83,16.84,27155.25,13.6137,13.638,13.6137,13.6218,27155.25
2015-10-29 13:30:00,16.84,16.84,16.8,16.83,36257.625,13.6218,13.6218,13.5895,13.6137,36257.625
2015-10-29 14:00:00,16.83,16.85,16.82,16.85,43908.75,13.6137,13.6299,13.6057,13.6299,43908.75
2015-10-29 14:30:00,16.85,16.85,16.82,16.85,42292.125,13.6299,13.6299,13.6057,13.6299,42292.125
2015-10-29 15:00:00,16.86,16.87,16.84,16.85,106650.0,13.638,13.6461,13.6218,13.6299,106650.0
2015-10-29 15:30:00,16.85,16.89,16.82,16.84,320527.125,13.6299,13.6623,13.6057,13.6218,320527.125
2015-10-30 09:30:00,16.88,16.89,16.7,16.71,111790.125,13.6542,13.6623,13.5086,13.5167,111790.125
2015-10-30 10:00:00,16.72,16.76,16.71,16.73,36733.5,13.5248,13.5571,13.5167,13.5329,36733.5
2015-10-30 10:30:00,16.72,16.76,16.72,16.74,46345.5,13.5248,13.5571,13.5248,13.5409,46345.5
2015-10-30 11:00:00,16.74,16.74,16.68,16.7,91590.75,13.5409,13.5409,13.4924,13.5086,91590.75
2015-10-30 11:30:00,16.71,16.71,16.66,16.66,51637.5,13.5167,13.5167,13.4762,13.4762,51637.5
2015-10-30 12:00:00,16.65,16.67,16.62,16.62,57408.75,13.4681,13.4843,13.4439,13.4439,57408.75
2015-10-30 12:30:00,16.62,16.66,16.62,16.65,45181.125,13.4439,13.4762,13.4439,13.4681,45181.125
2015-10-30 13:00:00,16.65,16.66,16.6,16.6,54351.0,13.4681,13.4762,13.4277,13.4277,54351.0
2015-10-30 13:30:00,16.6,16.63,16.59,16.62,129677.625,13.4277,13.452,13.4196,13.4439,129677.625
2015-10-30 14:00:00,16.62,16.63,16.57,16.57,61107.75,13.4439,13.452,13.4034,13.4034,61107.75
2015-10-30 14:30:00,16.58,16.59,16.55,16.56,75849.75,13.4115,13.4196,13.3873,13.3953,75849.75
2015-10-30 15:00:00,16.56,16.57,16.54,16.55,106650.0,13.3953,13.4034,13.3792,13.3873,106650.0
2015-10-30 15:30:00,16.55,16.59,16.55,16.55,245095.875,13.3873,13.4196,13.3873,13.3873,245095.875
2015-11-02 09:30:00,16.58,16.62,16.47,16.56,111557.25,13.4115,13.4439,13.3225,13.3953,111557.25
2015-11-02 10:00:00,16.56,16.57,16.49,16.52,100541.25,13.3953,13.4034,13.3387,13.363,100541.25
2015-11-02 10:30:00,16.52,16.55,16.49,16.55,90841.5,13.363,13.3873,13.3387,13.3873,90841.5
2015-11-02 11:00:00,16.55,16.58,16.54,16.57,111044.25,13.3873,13.4115,13.3792,13.4034,111044.25
2015-11-02 11:30:00,16.57,16.59,16.52,16.54,63048.375,13.4034,13.4196,13.363,13.3792,63048.375
2015-11-02 12:00:00,16.54,16.56,16.54,16.55,421146.0,13.3792,13.3953,13.3792,13.3873,421146.0
2015-11-02 12:30:00,16.55,16.55,16.52,16.55,130892.625,13.3873,13.3873,13.363,13.3873,130892.625
2015-11-02 13:00:00,16.55,16.57,16.53,16.57,64557.0,13.3873,13.4034,13.3711,13.4034,64557.0
2015-11-02 13:30:00,16.56,16.58,16.55,16.57,105718.5,13.3953,13.4115,13.3873,13.4034,105718.5
2015-11-02 14:00:00,16.57,16.58,16.55,16.56,157383.0,13.4034,13.4115,13.3873,13.3953,157383.0
2015-11-02 14:30:00,16.56,16.58,16.54,16.58,192945.375,13.3953,13.4115,13.3792,13.4115,192945.375
2015-11-02 15:00:00,16.58,16.59,16.57,16.58,214491.375,13.4115,13.4196,13.4034,13.4115,214491.375
2015-11-02 15:30:00,16.58,16.58,16.54,16.55,376039.125,13.4115,13.4115,13.3792,13.3873,376039.125
2015-11-03 09:30:00,16.58,16.58,16.44,16.5,104911.875,13.4115,13.4115,13.2983,13.3468,104911.875
2015-11-03 10:00:00,16.5,16.52,16.48,16.5,69943.5,13.3468,13.363,13.3306,13.3468,69943.5
2015-11-03 10:30:00,16.5,16.52,16.47,16.5,108303.75,13.3468,13.363,13.3225,13.3468,108303.75
2015-11-03 11:00:00,16.49,16.51,16.48,16.49,58630.5,13.3387,13.3549,13.3306,13.3387,58630.5
2015-11-03 11:30:00,16.49,16.54,16.49,16.53,71469.0,13.3387,13.3792,13.3387,13.3711,71469.0
2015-11-03 12:00:00,16.53,16.53,16.5,16.51,57223.125,13.3711,13.3711,13.3468,13.3549,57223.125
2015-11-03 12:30:00,16.51,16.53,16.5,16.52,33709.5,13.3549,13.3711,13.3468,13.363,33709.5
2015-11-03 13:00:00,16.52,16.52,16.46,16.47,50864.625,13.363,13.363,13.3145,13.3225,50864.625
2015-11-03 13:30:00,16.46,16.47,16.45,16.47,72279.0,13.3145,13.3225,13.3064,13.3225,72279.0
2015-11-03 14:00:00,16.47,16.5,16.47,16.49,55829.25,13.3225,13.3468,13.3225,13.3387,55829.25
2015-11-03 14:30:00,16.5,16.5,16.46,16.47,57645.0,13.3468,13.3468,13.3145,13.3225,57645.0
2015-11-03 15:00:00,16.48,16.49,16.47,16.47,70527.375,13.3306,13.3387,13.3225,13.3225,70527.375
2015-11-03 15:30:00,16.47,16.47,16.43,16.43,302990.625,13.3225,13.3225,13.2902,13.2902,302990.625
2015-11-04 09:30:00,16.43,16.48,16.33,16.33,31654.125,13.2902,13.3306,13.2093,13.2093,31654.125
2015-11-04 10:00:00,16.33,16.37,16.33,16.33,31164.75,13.2093,13.2417,13.2093,13.2093,31164.75
2015-11-04 10:30:00,16.33,16.35,16.31,16.31,37472.625,13.2093,13.2255,13.1931,13.1931,37472.625
2015-11-04 11:00:00,16.3,16.33,16.3,16.33,47655.0,13.185,13.2093,13.185,13.2093,47655.0
2015-11-04 11:30:00,16.33,16.36,16.32,16.36,33797.25,13.2093,13.2336,13.2012,13.2336,33797.25
2015-11-04 12:00:00,16.35,16.4,16.34,16.36,62150.625,13.2255,13.2659,13.2174,13.2336,62150.625
2015-11-04 12:30:00,16.36,16.37,16.33,16.37,32052.375,13.2336,13.2417,13.2093,13.2417,32052.375
2015-11-04 13:00:00,16.36,16.37,16.35,16.36,119491.875,13.2336,13.2417,13.2255,13.2336,119491.875
2015-11-04 13:30:00,16.36,16.36,16.28,16.29,37135.125,13.2336,13.2336,13.1689,13.1769,37135.125
2015-11-04 14:00:00,16.28,16.33,16.28,16.31,40746.375,13.1689,13.2093,13.1689,13.1931,40746.375
2015-11-04 14:30:00,16.31,16.33,16.31,16.33,33537.375,13.1931,13.2093,13.1931,13.2093,33537.375
2015-11-04 15:00:00,16.33,16.33,16.3,16.31,45437.625,13.2093,13.2093,13.185,13.1931,45437.625
2015-11-04 15:30:00,16.31,16.32,16.28,16.32,171200.25,13.1931,13.2012,13.1689,13.2012,171200.25
2015-11-05 09:30:00,16.33,16.39,16.28,16.39,41353.875,13.2093,13.2578,13.1689,13.2578,41353.875
2015-11-05 10:00:00,16.39,16.42,16.32,16.32,149117.625,13.2578,13.2821,13.2012,13.2012,149117.625
2015-11-05 10:30:00,16.32,16.36,16.31,16.36,46845.0,13.2012,13.2336,13.1931,13.2336,46845.0
2015-11-05 11:00:00,16.36,16.38,16.35,16.36,39112.875,13.2336,13.2497,13.2255,13.2336,39112.875
2015-11-05 11:30:00,16.35,16.36,16.31,16.32,79332.75,13.2255,13.2336,13.1931,13.2012,79332.75
2015-11-05 12:00:00,16.32,16.34,16.29,16.33,77992.875,13.2012,13.2174,13.1769,13.2093,77992.875
2015-11-05 12:30:00,16.33,16.36,16.32,16.34,313011.0,13.2093,13.2336,13.2012,13.2174,313011.0
2015-11-05 13:00:00,16.35,16.39,16.34,16.39,51097.5,13.2255,13.2578,13.2174,13.2578,51097.5
2015-11-05 13:30:00,16.38,16.4,16.36,16.38,65832.75,13.2497,13.2659,13.2336,13.2497,65832.75
2015-11-05 14:00:00,16.39,16.39,16.36,16.39,43915.5,13.2578,13.2578,13.2336,13.2578,43915.5
2015-11-05 14:30:00,16.39,16.41,16.38,16.39,50770.125,13.2578,13.274,13.2497,13.2578,50770.125
2015-11-05 15:00:00,16.39,16.43,16.37,16.43,134490.375,13.2578,13.2902,13.2417,13.2902,134490.375
2015-11-05 15:30:00,16.43,16.44,16.41,16.41,305515.125,13.2902,13.2983,13.274,13.274,305515.125
2015-11-06 09:30:00,16.44,16.46,16.34,16.37,170785.125,13.2983,13.3145,13.2174,13.2417,170785.125
2015-11-06 10:00:00,16.38,16.4,16.33,16.34,110939.625,13.2497,13.2659,13.2093,13.2174,110939.625
2015-11-06 10:30:00,16.34,16.44,16.32,16.4,78883.875,13.2174,13.2983,13.2012,13.2659,78883.875
2015-11-06 11:00:00,16.4,16.43,16.38,16.4,104196.375,13.2659,13.2902,13.2497,13.2659,104196.375
2015-11-06 11:30:00,16.4,16.47,16.39,16.42,98941.5,13.2659,13.3225,13.2578,13.2821,98941.5
2015-11-06 12:00:00,16.42,16.45,16.41,16.44,81185.625,13.2821,13.3064,13.274,13.2983,81185.625
2015-11-06 12:30:00,16.44,16.46,16.41,16.44,101121.75,13.2983,13.3145,13.274,13.2983,101121.75
2015-11-06 13:00:00,16.44,16.45,16.42,16.43,52498.125,13.2983,13.3064,13.2821,13.2902,52498.125
2015-11-06 13:30:00,16.43,16.47,16.43,16.45,70598.25,13.2902,13.3225,13.2902,13.3064,70598.25
2015-11-06 14:00:00,16.45,16.47,16.43,16.45,85340.25,13.3064,13.3225,13.2902,13.3064,85340.25
2015-11-06 14:30:00,16.45,16.45,16.42,16.44,115256.25,13.3064,13.3064,13.2821,13.2983,115256.25
2015-11-06 15:00:00,16.44,16.47,16.44,16.45,80196.75,13.2983,13.3225,13.2983,13.3064,80196.75
2015-11-06 15:30:00,16.45,16.46,16.44,16.45,306389.25,13.3064,13.3145,13.2983,13.3064,306389.25
2015-11-09 09:30:00,16.4,16.44,16.3,16.33,51917.625,13.2659,13.2983,13.185,13.2093,51917.625
2015-11-09 10:00:00,16.31,16.36,16.3,16.3,46483.875,13.1931,13.2336,13.185,13.185,46483.875
2015-11-09 10:30:00,16.3,16.32,16.29,16.31,26541.0,13.185,13.2012,13.1769,13.1931,26541.0
2015-11-09 11:00:00,16.31,16.31,16.28,16.3,45731.25,13.1931,13.1931,13.1689,13.185,45731.25
2015-11-09 11:30:00,16.3,16.3,16.25,16.26,24154.875,13.185,13.185,13.1446,13.1527,24154.875
2015-11-09 12:00:00,16.25,16.27,16.22,16.25,20202.75,13.1446,13.1608,13.1203,13.1446,20202.75
2015-11-09 12:30:00,16.24,16.3,16.24,16.3,20250.0,13.1365,13.185,13.1365,13.185,20250.0
2015-11-09 13:00:00,16.3,16.3,16.23,16.25,27975.375,13.185,13.185,13.1284,13.1446,27975.375
2015-11-09 13:30:00,16.25,16.26,16.23,16.24,14158.125,13.1446,13.1527,13.1284,13.1365,14158.125
2015-11-09 14:00:00,16.24,16.25,16.23,16.25,22113.0,13.1365,13.1446,13.1284,13.1446,22113.0
2015-11-09 14:30:00,16.26,16.27,16.25,16.26,20503.125,13.1527,13.1608,13.1446,13.1527,20503.125
2015-11-09 15:00:00,16.25,16.28,16.23,16.28,48070.125,13.1446,13.1689,13.1284,13.1689,48070.125
2015-11-09 15:30:00,16.28,16.34,16.28,16.29,138304.125,13.1689,13.2174,13.1689,13.1769,138304.125
2015-11-10 09:30:00,16.28,16.33,16.19,16.31,41617.125,13.1689,13.2093,13.0961,13.1931,41617.125
2015-11-10 10:00:00,16.32,16.32,16.3,16.31,34978.5,13.2012,13.2012,13.185,13.1931,34978.5
2015-11-10 10:30:00,16.31,16.33,16.3,16.32,29784.375,13.1931,13.2093,13.185,13.2012,29784.375
2015-11-10 11:00:00,16.33,16.36,16.33,16.33,47347.875,13.2093,13.2336,13.2093,13.2093,47347.875
2015-11-10 11:30:00,16.33,16.35,16.32,16.33,28663.875,13.2093,13.2255,13.2012,13.2093,28663.875
2015-11-10 12:00:00,16.32,16.34,16.31,16.32,57000.375,13.2012,13.2174,13.1931,13.2012,57000.375
2015-11-10 12:30:00,16.31,16.32,16.3,16.31,34252.875,13.1931,13.2012,13.185,13.1931,34252.875
2015-11-10 13:00:00,16.31,16.32,16.3,16.32,29318.625,13.1931,13.2012,13.185,13.2012,29318.625
2015-11-10 13:30:00,16.33,16.33,16.3,16.31,58299.75,13.2093,13.2093,13.185,13.1931,58299.75
2015-11-10 14:00:00,16.31,16.32,16.31,16.31,27391.5,13.1931,13.2012,13.1931,13.1931,27391.5
2015-11-10 14:30:00,16.31,16.32,16.3,16.31,65059.875,13.1931,13.2012,13.185,13.1931,65059.875
2015-11-10 15:00:00,16.31,16.34,16.31,16.34,117389.25,13.1931,13.2174,13.1931,13.2174,117389.25
2015-11-10 15:30:00,16.34,16.37,16.33,16.37,209449.125,13.2174,13.2417,13.2093,13.2417,209449.125
2015-11-11 09:30:00,16.4,16.4,16.26,16.28,150818.625,13.2659,13.2659,13.1527,13.1689,150818.625
2015-11-11 10:00:00,16.29,16.29,16.26,16.27,34053.75,13.1769,13.1769,13.1527,13.1608,34053.75
2015-11-11 10:30:00,16.28,16.3,16.27,16.29,72427.5,13.1689,13.185,13.1608,13.1769,72427.5
2015-11-11 11:00:00,16.29,16.34,16.29,16.32,222361.875,13.1769,13.2174,13.1769,13.2012,222361.875
2015-11-11 11:30:00,16.32,16.33,16.31,16.31,100413.0,13.2012,13.2093,13.1931,13.1931,100413.0
2015-11-11 12:00:00,16.31,16.33,16.3,16.32,68890.5,13.1931,13.2093,13.185,13.2012,68890.5
2015-11-11 12:30:00,16.32,16.32,16.31,16.31,44556.75,13.2012,13.2012,13.1931,13.1931,44556.75
2015-11-11 13:00:00,16.31,16.34,16.3,16.33,246378.375,13.1931,13.2174,13.185,13.2093,246378.375
2015-11-11 13:30:00,16.33,16.36,16.32,16.34,86578.875,13.2093,13.2336,13.2012,13.2174,86578.875
2015-11-11 14:00:00,16.34,16.38,16.33,16.38,85974.75,13.2174,13.2497,13.2093,13.2497,85974.75
2015-11-11 14:30:00,16.39,16.4,16.35,16.35,193006.125,13.2578,13.2659,13.2255,13.2255,193006.125
2015-11-11 15:00:00,16.35,16.36,16.29,16.3,383771.25,13.2255,13.2336,13.1769,13.185,383771.25
2015-11-11 15:30:00,16.31,16.33,16.29,16.31,367372.125,13.1931,13.2093,13.1769,13.1931,367372.125
2015-11-12 09:30:00,16.31,16.32,16.19,16.2,66953.25,13.1931,13.2012,13.0961,13.1041,66953.25
2015-11-12 10:00:00,16.19,16.2,16.15,16.18,152560.125,13.0961,13.1041,13.0637,13.088,152560.125
2015-11-12 10:30:00,16.19,16.27,16.17,16.27,69190.875,13.0961,13.1608,13.0799,13.1608,69190.875
2015-11-12 11:00:00,16.28,16.28,16.24,16.25,46899.0,13.1689,13.1689,13.1365,13.1446,46899.0
2015-11-12 11:30:00,16.24,16.24,16.15,16.16,33115.5,13.1365,13.1365,13.0637,13.0718,33115.5
2015-11-12 12:00:00,16.16,16.16,16.08,16.09,51563.25,13.0718,13.0718,13.0071,13.0152,51563.25
2015-11-12 12:30:00,16.09,16.13,16.08,16.13,82680.75,13.0152,13.0475,13.0071,13.0475,82680.75
2015-11-12 13:00:00,16.13,16.16,16.12,16.12,18724.5,13.0475,13.0718,13.0394,13.0394,18724.5
2015-11-12 13:30:00,16.13,16.14,16.08,16.09,82120.5,13.0475,13.0556,13.0071,13.0152,82120.5
2015-11-12 14:00:00,16.1,16.12,16.09,16.1,40341.375,13.0233,13.0394,13.0152,13.0233,40341.375
2015-11-12 14:30:00,16.11,16.12,16.04,16.05,53136.0,13.0313,13.0394,12.9747,12.9828,53136.0
2015-11-12 15:00:00,16.06,16.09,16.05,16.06,124999.875,12.9909,13.0152,12.9828,12.9909,124999.875
2015-11-12 15:30:00,16.05,16.05,15.98,15.99,431935.875,12.9828,12.9828,12.9262,12.9343,431935.875
2015-11-13 09:30:00,15.92,15.99,15.87,15.95,111661.875,12.8777,12.9343,12.8372,12.9019,111661.875
2015-11-13 10:00:00,15.96,15.98,15.9,15.9,53480.25,12.91,12.9262,12.8615,12.8615,53480.25
2015-11-13 10:30:00,15.9,15.91,15.88,15.89,32926.5,12.8615,12.8696,12.8453,12.8534,32926.5
2015-11-13 11:00:00,15.89,15.93,15.85,15.92,67861.125,12.8534,12.8857,12.821,12.8777,67861.125
2015-11-13 11:30:00,15.93,15.94,15.9,15.94,79636.5,12.8857,12.8938,12.8615,12.8938,79636.5
2015-11-13 12:00:00,15.94,15.98,15.93,15.95,67375.125,12.8938,12.9262,12.8857,12.9019,67375.125
2015-11-13 12:30:00,15.94,15.94,15.89,15.9,42801.75,12.8938,12.8938,12.8534,12.8615,42801.75
2015-11-13 13:00:00,15.91,15.91,15.87,15.87,19912.5,12.8696,12.8696,12.8372,12.8372,19912.5
2015-11-13 13:30:00,15.86,15.86,15.8,15.82,108901.125,12.8291,12.8291,12.7806,12.7968,108901.125
2015-11-13 14:00:00,15.82,15.83,15.8,15.81,41090.625,12.7968,12.8049,12.7806,12.7887,41090.625
2015-11-13 14:30:00,15.82,15.83,15.8,15.81,75060.0,12.7968,12.8049,12.7806,12.7887,75060.0
2015-11-13 15:00:00,15.82,15.83,15.8,15.81,136032.75,12.7968,12.8049,12.7806,12.7887,136032.75
2015-11-13 15:30:00,15.81,15.84,15.8,15.82,344172.375,12.7887,12.8129,12.7806,12.7968,344172.375
2015-11-16 09:30:00,15.78,15.89,15.75,15.87,180214.875,12.7644,12.8534,12.7401,12.8372,180214.875
2015-11-16 10:00:00,15.88,15.9,15.8,15.8,425982.375,12.8453,12.8615,12.7806,12.7806,425982.375
2015-11-16 10:30:00,15.8,15.81,15.75,15.79,374243.625,12.7806,12.7887,12.7401,12.7725,374243.625
2015-11-16 11:00:00,15.79,15.82,15.76,15.77,434112.75,12.7725,12.7968,12.7482,12.7563,434112.75
2015-11-16 11:30:00,15.77,15.91,15.77,15.9,183633.75,12.7563,12.8696,12.7563,12.8615,183633.75
2015-11-16 12:00:00,15.9,15.95,15.89,15.95,32062.5,12.8615,12.9019,12.8534,12.9019,32062.5
2015-11-16 12:30:00,15.96,15.96,15.92,15.92,24063.75,12.91,12.91,12.8777,12.8777,24063.75
2015-11-16 13:00:00,15.92,15.92,15.89,15.92,22288.5,12.8777,12.8777,12.8534,12.8777,22288.5
2015-11-16 13:30:00,15.91,15.93,15.91,15.93,38127.375,12.8696,12.8857,12.8696,12.8857,38127.375
2015-11-16 14:00:00,15.93,15.94,15.91,15.92,61131.375,12.8857,12.8938,12.8696,12.8777,61131.375
2015-11-16 14:30:00,15.92,15.94,15.9,15.91,48357.0,12.8777,12.8938,12.8615,12.8696,48357.0
2015-11-16 15:00:00,15.93,15.96,15.93,15.93,52720.875,12.8857,12.91,12.8857,12.8857,52720.875
2015-11-16 15:30:00,15.93,15.97,15.93,15.97,222277.5,12.8857,12.9181,12.8857,12.9181,222277.5
2015-11-17 09:30:00,15.98,16.0,15.9,15.9,35926.875,12.9262,12.9424,12.8615,12.8615,35926.875
2015-11-17 10:00:00,15.9,15.94,15.89,15.91,36976.5,12.8615,12.8938,12.8534,12.8696,36976.5
2015-11-17 10:30:00,15.92,15.94,15.91,15.93,55022.625,12.8777,12.8938,12.8696,12.8857,55022.625
2015-11-17 11:00:00,15.92,15.96,15.91,15.95,38478.375,12.8777,12.91,12.8696,12.9019,38478.375
2015-11-17 11:30:00,15.95,15.97,15.93,15.93,30054.375,12.9019,12.9181,12.8857,12.8857,30054.375
2015-11-17 12:00:00,15.93,15.95,15.91,15.91,32761.125,12.8857,12.9019,12.8696,12.8696,32761.125
2015-11-17 12:30:00,15.91,15.92,15.87,15.9,23287.5,12.8696,12.8777,12.8372,12.8615,23287.5
2015-11-17 13:00:00,15.9,15.92,15.84,15.84,34236.0,12.8615,12.8777,12.8129,12.8129,34236.0
2015-11-17 13:30:00,15.84,15.9,15.83,15.89,36973.125,12.8129,12.8615,12.8049,12.8534,36973.125
2015-11-17 14:00:00,15.89,15.89,15.82,15.82,45704.25,12.8534,12.8534,12.7968,12.7968,45704.25
2015-11-17 14:30:00,15.82,15.83,15.79,15.81,48114.0,12.7968,12.8049,12.7725,12.7887,48114.0
2015-11-17 15:00:00,15.81,15.81,15.74,15.77,68397.75,12.7887,12.7887,12.732,12.7563,68397.75
2015-11-17 15:30:00,15.77,15.8,15.75,15.75,233448.75,12.7563,12.7806,12.7401,12.7401,233448.75
2015-11-18 09:30:00,15.82,15.86,15.75,15.84,44641.125,12.7968,12.8291,12.7401,12.8129,44641.125
2015-11-18 10:00:00,15.84,15.89,15.8,15.81,30503.25,12.8129,12.8534,12.7806,12.7887,30503.25
2015-11-18 10:30:00,15.81,15.86,15.8,15.84,52471.125,12.7887,12.8291,12.7806,12.8129,52471.125
2015-11-18 11:00:00,15.84,15.9,15.82,15.9,33581.25,12.8129,12.8615,12.7968,12.8615,33581.25
2015-11-18 11:30:00,15.91,15.93,15.89,15.91,62343.0,12.8696,12.8857,12.8534,12.8696,62343.0
2015-11-18 12:00:00,15.92,15.96,15.91,15.95,47108.25,12.8777,12.91,12.8696,12.9019,47108.25
2015-11-18 12:30:00,15.95,15.98,15.95,15.97,27185.625,12.9019,12.9262,12.9019,12.9181,27185.625
2015-11-18 13:00:00,15.97,15.98,15.96,15.96,28711.125,12.9181,12.9262,12.91,12.91,28711.125
2015-11-18 13:30:00,15.96,15.97,15.96,15.97,47844.0,12.91,12.9181,12.91,12.9181,47844.0
2015-11-18 14:00:00,15.97,16.03,15.96,16.01,66679.875,12.9181,12.9666,12.91,12.9505,66679.875
2015-11-18 14:30:00,16.0,16.0,15.95,15.99,74948.625,12.9424,12.9424,12.9019,12.9343,74948.625
2015-11-18 15:00:00,15.99,16.01,15.99,16.0,54421.875,12.9343,12.9505,12.9343,12.9424,54421.875
2015-11-18 15:30:00,16.01,16.06,16.0,16.05,311357.25,12.9505,12.9909,12.9424,12.9828,311357.25
2015-11-19 09:30:00,16.03,16.08,15.98,16.03,45582.75,12.9666,13.0071,12.9262,12.9666,45582.75
2015-11-19 10:00:00,16.04,16.11,16.04,16.09,48944.25,12.9747,13.0313,12.9747,13.0152,48944.25
2015-11-19 10:30:00,16.09,16.11,16.05,16.07,55275.75,13.0152,13.0313,12.9828,12.999,55275.75
2015-11-19 11:00:00,16.08,16.15,16.08,16.13,72235.125,13.0071,13.0637,13.0071,13.0475,72235.125
2015-11-19 11:30:00,16.12,16.12,16.09,16.12,56345.625,13.0394,13.0394,13.0152,13.0394,56345.625
2015-11-19 12:00:00,16.11,16.15,16.1,16.14,63048.375,13.0313,13.0637,13.0233,13.0556,63048.375
2015-11-19 12:30:00,16.14,16.15,16.11,16.15,43888.5,13.0556,13.0637,13.0313,13.0637,43888.5
2015-11-19 13:00:00,16.16,16.18,16.15,16.16,96032.25,13.0718,13.088,13.0637,13.0718,96032.25
2015-11-19 13:30:00,16.15,16.17,16.15,16.17,102765.375,13.0637,13.0799,13.0637,13.0799,102765.375
2015-11-19 14:00:00,16.14,16.15,16.09,16.09,21471.75,13.0556,13.0637,13.0152,13.0152,21471.75
2015-11-19 14:30:00,16.08,16.09,16.06,16.07,39946.5,13.0071,13.0152,12.9909,12.999,39946.5
2015-11-19 15:00:00,16.07,16.11,16.07,16.1,44786.25,12.999,13.0313,12.999,13.0233,44786.25
2015-11-19 15:30:00,16.11,16.15,16.09,16.15,191295.0,13.0313,13.0637,13.0152,13.0637,191295.0
2015-11-20 09:30:00,16.17,16.18,16.12,16.14,54648.0,13.0799,13.088,13.0394,13.0556,54648.0
2015-11-20 10:00:00,16.15,16.2,16.15,16.17,58988.25,13.0637,13.1041,13.0637,13.0799,58988.25
2015-11-20 10:30:00,16.17,16.21,16.16,16.17,37702.125,13.0799,13.1122,13.0718,13.0799,37702.125
2015-11-20 11:00:00,16.18,16.2,16.16,16.2,56413.125,13.088,13.1041,13.0718,13.1041,56413.125
2015-11-20 11:30:00,16.2,16.23,16.2,16.2,25231.5,13.1041,13.1284,13.1041,13.1041,25231.5
2015-11-20 12:00:00,16.2,16.21,16.18,16.2,19433.25,13.1041,13.1122,13.088,13.1041,19433.25
2015-11-20 12:30:00,16.19,16.22,16.19,16.22,9976.5,13.0961,13.1203,13.0961,13.1203,9976.5
2015-11-20 13:00:00,16.22,16.23,16.17,16.18,21289.5,13.1203,13.1284,13.0799,13.088,21289.5
2015-11-20 13:30:00,16.17,16.21,16.16,16.19,28687.5,13.0799,13.1122,13.0718,13.0961,28687.5
2015-11-20 14:00:00,16.19,16.22,16.19,16.2,23739.75,13.0961,13.1203,13.0961,13.1041,23739.75
2015-11-20 14:30:00,16.2,16.21,16.18,16.18,30999.375,13.1041,13.1122,13.088,13.088,30999.375
2015-11-20 15:00:00,16.17,16.21,16.17,16.21,40024.125,13.0799,13.1122,13.0799,13.1122,40024.125
2015-11-20 15:30:00,16.2,16.22,16.2,16.21,168966.0,13.1041,13.1203,13.1041,13.1122,168966.0
2015-11-23 09:30:00,16.19,16.3,16.16,16.29,109903.5,13.0961,13.185,13.0718,13.1769,109903.5
2015-11-23 10:00:00,16.29,16.38,16.27,16.38,306733.5,13.1769,13.2497,13.1608,13.2497,306733.5
2015-11-23 10:30:00,16.38,16.41,16.36,16.41,145560.375,13.2497,13.274,13.2336,13.274,145560.375
2015-11-23 11:00:00,16.41,16.41,16.36,16.38,39831.75,13.274,13.274,13.2336,13.2497,39831.75
2015-11-23 11:30:00,16.38,16.4,16.37,16.4,52872.75,13.2497,13.2659,13.2417,13.2659,52872.75
2015-11-23 12:00:00,16.4,16.41,16.39,16.4,37168.875,13.2659,13.274,13.2578,13.2659,37168.875
2015-11-23 12:30:00,16.4,16.41,16.39,16.41,41370.75,13.2659,13.274,13.2578,13.274,41370.75
2015-11-23 13:00:00,16.41,16.42,16.41,16.41,102083.625,13.274,13.2821,13.274,13.274,102083.625
2015-11-23 13:30:00,16.41,16.44,16.41,16.44,117483.75,13.274,13.2983,13.274,13.2983,117483.75
2015-11-23 14:00:00,16.44,16.44,16.4,16.42,149380.875,13.2983,13.2983,13.2659,13.2821,149380.875
2015-11-23 14:30:00,16.42,16.42,16.38,16.42,60226.875,13.2821,13.2821,13.2497,13.2821,60226.875
2015-11-23 15:00:00,16.42,16.49,16.42,16.48,163569.375,13.2821,13.3387,13.2821,13.3306,163569.375
2015-11-23 15:30:00,16.48,16.49,16.44,16.45,230377.5,13.3306,13.3387,13.2983,13.3064,230377.5
2015-11-24 09:30:00,16.38,16.43,16.31,16.4,62238.375,13.2497,13.2902,13.1931,13.2659,62238.375
2015-11-24 10:00:00,16.41,16.42,16.37,16.38,115047.0,13.274,13.2821,13.2417,13.2497,115047.0
2015-11-24 10:30:00,16.38,16.39,16.33,16.36,124648.875,13.2497,13.2578,13.2093,13.2336,124648.875
2015-11-24 11:00:00,16.36,16.37,16.31,16.34,49170.375,13.2336,13.2417,13.1931,13.2174,49170.375
2015-11-24 11:30:00,16.35,16.41,16.35,16.4,51792.75,13.2255,13.274,13.2255,13.2659,51792.75
2015-11-24 12:00:00,16.4,16.41,16.35,16.36,44246.25,13.2659,13.274,13.2255,13.2336,44246.25
2015-11-24 12:30:00,16.36,16.38,16.33,16.37,54010.125,13.2336,13.2497,13.2093,13.2417,54010.125
2015-11-24 13:00:00,16.38,16.49,16.37,16.47,82944.0,13.2497,13.3387,13.2417,13.3225,82944.0
2015-11-24 13:30:00,16.47,16.49,16.46,16.49,95299.875,13.3225,13.3387,13.3145,13.3387,95299.875
2015-11-24 14:00:00,16.49,16.53,16.48,16.51,78654.375,13.3387,13.3711,13.3306,13.3549,78654.375
2015-11-24 14:30:00,16.5,16.55,16.49,16.54,72474.75,13.3468,13.3873,13.3387,13.3792,72474.75
2015-11-24 15:00:00,16.54,16.55,16.52,16.54,109829.25,13.3792,13.3873,13.363,13.3792,109829.25
2015-11-24 15:30:00,16.54,16.55,16.5,16.51,386515.125,13.3792,13.3873,13.3468,13.3549,386515.125
2015-11-25 09:30:00,16.51,16.52,16.46,16.49,32683.5,13.3549,13.363,13.3145,13.3387,32683.5
2015-11-25 10:00:00,16.49,16.49,16.44,16.47,32514.75,13.3387,13.3387,13.2983,13.3225,32514.75
2015-11-25 10:30:00,16.46,16.5,16.45,16.45,33787.125,13.3145,13.3468,13.3064,13.3064,33787.125
2015-11-25 11:00:00,16.46,16.46,16.4,16.42,65630.25,13.3145,13.3145,13.2659,13.2821,65630.25
2015-11-25 11:30:00,16.41,16.43,16.39,16.39,47594.25,13.274,13.2902,13.2578,13.2578,47594.25
2015-11-25 12:00:00,16.39,16.41,16.39,16.39,21535.875,13.2578,13.274,13.2578,13.2578,21535.875
2015-11-25 12:30:00,16.39,16.4,16.38,16.38,25710.75,13.2578,13.2659,13.2497,13.2497,25710.75
2015-11-25 13:00:00,16.38,16.39,16.36,16.38,110838.375,13.2497,13.2578,13.2336,13.2497,110838.375
2015-11-25 13:30:00,16.39,16.42,16.38,16.38,71870.625,13.2578,13.2821,13.2497,13.2497,71870.625
2015-11-25 14:00:00,16.39,16.41,16.38,16.41,39042.0,13.2578,13.274,13.2497,13.274,39042.0
2015-11-25 14:30:00,16.41,16.43,16.41,16.43,38140.875,13.274,13.2902,13.274,13.2902,38140.875
2015-11-25 15:00:00,16.44,16.46,16.43,16.45,74243.25,13.2983,13.3145,13.2902,13.3064,74243.25
2015-11-25 15:30:00,16.45,16.5,16.45,16.49,474484.5,13.3064,13.3468,13.3064,13.3387,474484.5
2015-11-27 09:30:00,16.42,16.46,16.37,16.42,46166.625,13.3107,13.3432,13.2702,13.3107,46166.625
2015-11-27 10:00:00,16.41,16.44,16.38,16.44,58917.375,13.3026,13.3269,13.2783,13.3269,58917.375
2015-11-27 10:30:00,16.44,16.48,16.43,16.48,46821.375,13.3269,13.3594,13.3188,13.3594,46821.375
2015-11-27 11:00:00,16.48,16.52,16.46,16.46,52859.25,13.3594,13.3918,13.3432,13.3432,52859.25
2015-11-27 11:30:00,16.47,16.48,16.42,16.43,31937.625,13.3513,13.3594,13.3107,13.3188,31937.625
2015-11-27 12:00:00,16.43,16.49,16.43,16.49,34617.375,13.3188,13.3675,13.3188,13.3675,34617.375
2015-11-27 12:30:00,16.49,16.51,16.46,16.5,94375.125,13.3675,13.3837,13.3432,13.3756,94375.125
2015-11-30 09:30:00,16.56,16.58,16.51,16.53,84162.375,13.4242,13.4404,13.3837,13.3999,84162.375
2015-11-30 10:00:00,16.53,16.55,16.47,16.53,80544.375,13.3999,13.4161,13.3513,13.3999,80544.375
2015-11-30 10:30:00,16.53,16.55,16.5,16.51,35430.75,13.3999,13.4161,13.3756,13.3837,35430.75
2015-11-30 11:00:00,16.51,16.52,16.49,16.5,50358.375,13.3837,13.3918,13.3675,13.3756,50358.375
2015-11-30 11:30:00,16.51,16.54,16.49,16.52,52305.75,13.3837,13.408,13.3675,13.3918,52305.75
2015-11-30 12:00:00,16.51,16.54,16.5,16.52,31083.75,13.3837,13.408,13.3756,13.3918,31083.75
2015-11-30 12:30:00,16.53,16.54,16.52,16.52,32747.625,13.3999,13.408,13.3918,13.3918,32747.625
2015-11-30 13:00:00,16.52,16.55,16.51,16.54,23888.25,13.3918,13.4161,13.3837,13.408,23888.25
2015-11-30 13:30:00,16.54,16.54,16.52,16.53,29406.375,13.408,13.408,13.3918,13.3999,29406.375
2015-11-30 14:00:00,16.53,16.53,16.48,16.48,38799.0,13.3999,13.3999,13.3594,13.3594,38799.0
2015-11-30 14:30:00,16.48,16.5,16.47,16.49,62967.375,13.3594,13.3756,13.3513,13.3675,62967.375
2015-11-30 15:00:00,16.48,16.48,16.47,16.47,64820.25,13.3594,13.3594,13.3513,13.3513,64820.25
2015-11-30 15:30:00,16.47,16.51,16.47,16.49,267097.5,13.3513,13.3837,13.3513,13.3675,267097.5
2015-12-01 09:30:00,16.54,16.67,16.53,16.65,80011.125,13.408,13.5134,13.3999,13.4972,80011.125
2015-12-01 10:00:00,16.64,16.64,16.56,16.59,35650.125,13.4891,13.4891,13.4242,13.4485,35650.125
2015-12-01 10:30:00,16.6,16.6,16.56,16.57,44718.75,13.4566,13.4566,13.4242,13.4323,44718.75
2015-12-01 11:00:00,16.57,16.57,16.53,16.57,32582.25,13.4323,13.4323,13.3999,13.4323,32582.25
2015-12-01 11:30:00,16.58,16.62,16.56,16.6,40358.25,13.4404,13.4729,13.4242,13.4566,40358.25
2015-12-01 12:00:00,16.61,16.64,16.6,16.62,34826.625,13.4647,13.4891,13.4566,13.4729,34826.625
2015-12-01 12:30:00,16.61,16.66,16.61,16.66,23169.375,13.4647,13.5053,13.4647,13.5053,23169.375
2015-12-01 13:00:00,16.66,16.66,16.59,16.6,24303.375,13.5053,13.5053,13.4485,13.4566,24303.375
2015-12-01 13:30:00,16.59,16.6,16.58,16.6,39322.125,13.4485,13.4566,13.4404,13.4566,39322.125
2015-12-01 14:00:00,16.6,16.66,16.6,16.66,74489.625,13.4566,13.5053,13.4566,13.5053,74489.625
2015-12-01 14:30:00,16.66,16.66,16.63,16.64,39426.75,13.5053,13.5053,13.481,13.4891,39426.75
2015-12-01 15:00:00,16.64,16.66,16.62,16.66,76362.75,13.4891,13.5053,13.4729,13.5053,76362.75
2015-12-01 15:30:00,16.66,16.7,16.65,16.7,208048.5,13.5053,13.5377,13.4972,13.5377,208048.5
2015-12-02 09:30:00,16.72,16.73,16.65,16.67,28147.5,13.5539,13.562,13.4972,13.5134,28147.5
2015-12-02 10:00:00,16.67,16.7,16.67,16.68,24100.875,13.5134,13.5377,13.5134,13.5215,24100.875
2015-12-02 10:30:00,16.68,16.69,16.66,16.68,48262.5,13.5215,13.5296,13.5053,13.5215,48262.5
2015-12-02 11:00:00,16.68,16.71,16.66,16.69,71165.25,13.5215,13.5458,13.5053,13.5296,71165.25
2015-12-02 11:30:00,16.69,16.84,16.69,16.84,204636.375,13.5296,13.6512,13.5296,13.6512,204636.375
2015-12-02 12:00:00,16.84,16.85,16.76,16.8,86892.75,13.6512,13.6593,13.5863,13.6188,86892.75
2015-12-02 12:30:00,16.79,16.81,16.75,16.76,52498.125,13.6107,13.6269,13.5782,13.5863,52498.125
2015-12-02 13:00:00,16.76,16.79,16.74,16.79,52612.875,13.5863,13.6107,13.5701,13.6107,52612.875
2015-12-02 13:30:00,16.79,16.8,16.76,16.79,58752.0,13.6107,13.6188,13.5863,13.6107,58752.0
2015-12-02 14:00:00,16.79,16.8,16.76,16.79,94945.5,13.6107,13.6188,13.5863,13.6107,94945.5
2015-12-02 14:30:00,16.79,16.82,16.78,16.79,103163.625,13.6107,13.635,13.6026,13.6107,103163.625
2015-12-02 15:00:00,16.79,16.81,16.79,16.81,285690.375,13.6107,13.6269,13.6107,13.6269,285690.375
2015-12-02 15:30:00,16.81,16.81,16.76,16.78,389110.5,13.6269,13.6269,13.5863,13.6026,389110.5
2015-12-03 09:30:00,16.83,16.89,16.77,16.84,97787.25,13.6431,13.6917,13.5944,13.6512,97787.25
2015-12-03 10:00:00,16.83,16.85,16.77,16.84,129718.125,13.6431,13.6593,13.5944,13.6512,129718.125
2015-12-03 10:30:00,16.84,16.92,16.84,16.89,96835.5,13.6512,13.716,13.6512,13.6917,96835.5
2015-12-03 11:00:00,16.9,16.93,16.89,16.89,81337.5,13.6998,13.7242,13.6917,13.6917,81337.5
2015-12-03 11:30:00,16.88,16.88,16.81,16.82,135607.5,13.6836,13.6836,13.6269,13.635,135607.5
2015-12-03 12:00:00,16.81,16.81,16.71,16.74,118840.5,13.6269,13.6269,13.5458,13.5701,118840.5
2015-12-03 12:30:00,16.74,16.74,16.73,16.73,106565.625,13.5701,13.5701,13.562,13.562,106565.625
2015-12-03 13:00:00,16.73,16.76,16.68,16.76,80659.125,13.562,13.5863,13.5215,13.5863,80659.125
2015-12-03 13:30:00,16.76,16.76,16.65,16.65,75937.5,13.5863,13.5863,13.4972,13.4972,75937.5
2015-12-03 14:00:00,16.65,16.65,16.59,16.6,101179.125,13.4972,13.4972,13.4485,13.4566,101179.125
2015-12-03 14:30:00,16.6,16.6,16.55,16.6,120102.75,13.4566,13.4566,13.4161,13.4566,120102.75
2015-12-03 15:00:00,16.6,16.61,16.55,16.57,100554.75,13.4566,13.4647,13.4161,13.4323,100554.75
2015-12-03 15:30:00,16.56,16.6,16.53,16.59,365293.125,13.4242,13.4566,13.3999,13.4485,365293.125
2015-12-04 09:30:00,16.62,16.77,16.62,16.71,60179.625,13.4729,13.5944,13.4729,13.5458,60179.625
2015-12-04 10:00:00,16.73,16.78,16.71,16.78,54604.125,13.562,13.6026,13.5458,13.6026,54604.125
2015-12-04 10:30:00,16.78,16.83,16.77,16.8,37989.0,13.6026,13.6431,13.5944,13.6188,37989.0
2015-12-04 11:00:00,16.81,16.82,16.76,16.76,52126.875,13.6269,13.635,13.5863,13.5863,52126.875
2015-12-04 11:30:00,16.76,16.78,16.69,16.71,32133.375,13.5863,13.6026,13.5296,13.5458,32133.375
2015-12-04 12:00:00,16.7,16.75,16.68,16.73,31988.25,13.5377,13.5782,13.5215,13.562,31988.25
2015-12-04 12:30:00,16.74,16.84,16.74,16.83,35778.375,13.5701,13.6512,13.5701,13.6431,35778.375
2015-12-04 13:00:00,16.83,16.87,16.83,16.85,31596.75,13.6431,13.6755,13.6431,13.6593,31596.75
2015-12-04 13:30:00,16.85,16.87,16.84,16.86,26102.25,13.6593,13.6755,13.6512,13.6674,26102.25
2015-12-04 14:00:00,16.86,16.86,16.81,16.82,50726.25,13.6674,13.6674,13.6269,13.635,50726.25
2015-12-04 14:30:00,16.82,16.86,16.8,16.86,33540.75,13.635,13.6674,13.6188,13.6674,33540.75
2015-12-04 15:00:00,16.85,16.86,16.82,16.84,66622.5,13.6593,13.6674,13.635,13.6512,66622.5
2015-12-04 15:30:00,16.84,16.88,16.82,16.87,190775.25,13.6512,13.6836,13.635,13.6755,190775.25
2015-12-07 09:30:00,16.86,16.89,16.82,16.88,43591.5,13.6674,13.6917,13.635,13.6836,43591.5
2015-12-07 10:00:00,16.87,16.89,16.84,16.87,32653.125,13.6755,13.6917,13.6512,13.6755,32653.125
2015-12-07 10:30:00,16.88,16.88,16.76,16.79,61509.375,13.6836,13.6836,13.5863,13.6107,61509.375
2015-12-07 11:00:00,16.79,16.79,16.72,16.72,37820.25,13.6107,13.6107,13.5539,13.5539,37820.25
2015-12-07 11:30:00,16.73,16.77,16.72,16.77,54124.875,13.562,13.5944,13.5539,13.5944,54124.875
2015-12-07 12:00:00,16.77,16.77,16.71,16.72,73510.875,13.5944,13.5944,13.5458,13.5539,73510.875
2015-12-07 12:30:00,16.71,16.71,16.63,16.64,63730.125,13.5458,13.5458,13.481,13.4891,63730.125
2015-12-07 13:00:00,16.63,16.7,16.63,16.68,75694.5,13.481,13.5377,13.481,13.5215,75694.5
2015-12-07 13:30:00,16.68,16.68,16.62,16.65,74513.25,13.5215,13.5215,13.4729,13.4972,74513.25
2015-12-07 14:00:00,16.66,16.72,16.65,16.72,87125.625,13.5053,13.5539,13.4972,13.5539,87125.625
2015-12-07 14:30:00,16.72,16.72,16.67,16.7,73753.875,13.5539,13.5539,13.5134,13.5377,73753.875
2015-12-07 15:00:00,16.7,16.7,16.68,16.69,130210.875,13.5377,13.5377,13.5215,13.5296,130210.875
2015-12-07 15:30:00,16.69,16.71,16.66,16.69,393602.625,13.5296,13.5458,13.5053,13.5296,393602.625
2015-12-08 09:30:00,16.62,16.68,16.6,16.64,41249.25,13.4729,13.5215,13.4566,13.4891,41249.25
2015-12-08 10:00:00,16.63,16.65,16.55,16.56,69592.5,13.481,13.4972,13.4161,13.4242,69592.5
2015-12-08 10:30:00,16.55,16.59,16.54,16.57,70797.375,13.4161,13.4485,13.408,13.4323,70797.375
2015-12-08 11:00:00,16.57,16.65,16.56,16.58,70179.75,13.4323,13.4972,13.4242,13.4404,70179.75
2015-12-08 11:30:00,16.58,16.58,16.53,16.54,39305.25,13.4404,13.4404,13.3999,13.408,39305.25
2015-12-08 12:00:00,16.54,16.55,16.49,16.5,50544.0,13.408,13.4161,13.3675,13.3756,50544.0
2015-12-08 12:30:00,16.49,16.53,16.48,16.52,37820.25,13.3675,13.3999,13.3594,13.3918,37820.25
2015-12-08 13:00:00,16.52,16.52,16.48,16.49,46379.25,13.3918,13.3918,13.3594,13.3675,46379.25
2015-12-08 13:30:00,16.49,16.52,16.48,16.51,55535.625,13.3675,13.3918,13.3594,13.3837,55535.625
2015-12-08 14:00:00,16.51,16.55,16.48,16.5,63807.75,13.3837,13.4161,13.3594,13.3756,63807.75
2015-12-08 14:30:00,16.51,16.52,16.48,16.49,101739.375,13.3837,13.3918,13.3594,13.3675,101739.375
2015-12-08 15:00:00,16.48,16.49,16.45,16.45,89376.75,13.3594,13.3675,13.335,13.335,89376.75
2015-12-08 15:30:00,16.45,16.51,16.44,16.48,335194.875,13.335,13.3837,13.3269,13.3594,335194.875
2015-12-09 09:30:00,16.43,16.5,16.36,16.47,43544.25,13.3188,13.3756,13.2621,13.3513,43544.25
2015-12-09 10:00:00,16.47,16.51,16.44,16.45,43510.5,13.3513,13.3837,13.3269,13.335,43510.5
2015-12-09 10:30:00,16.48,16.54,16.48,16.54,27367.875,13.3594,13.408,13.3594,13.408,27367.875
2015-12-09 11:00:00,16.53,16.53,16.43,16.43,20628.0,13.3999,13.3999,13.3188,13.3188,20628.0
2015-12-09 11:30:00,16.44,16.44,16.32,16.32,38863.125,13.3269,13.3269,13.2297,13.2297,38863.125
2015-12-09 12:00:00,16.32,16.36,16.3,16.3,37216.125,13.2297,13.2621,13.2134,13.2134,37216.125
2015-12-09 12:30:00,16.3,16.3,16.2,16.2,49767.75,13.2134,13.2134,13.1324,13.1324,49767.75
2015-12-09 13:00:00,16.2,16.24,16.17,16.22,32967.0,13.1324,13.1648,13.1081,13.1486,32967.0
2015-12-09 13:30:00,16.22,16.23,16.19,16.23,21242.25,13.1486,13.1567,13.1243,13.1567,21242.25
2015-12-09 14:00:00,16.22,16.25,16.22,16.25,76504.5,13.1486,13.1729,13.1486,13.1729,76504.5
2015-12-09 14:30:00,16.24,16.25,16.18,16.18,79029.0,13.1648,13.1729,13.1162,13.1162,79029.0
2015-12-09 15:00:00,16.18,16.23,16.18,16.2,39936.375,13.1162,13.1567,13.1162,13.1324,39936.375
2015-12-09 15:30:00,16.21,16.25,16.18,16.19,149289.75,13.1405,13.1729,13.1162,13.1243,149289.75
2015-12-10 09:30:00,16.19,16.24,16.09,16.11,90588.375,13.1243,13.1648,13.0432,13.0594,90588.375
2015-12-10 10:00:00,16.11,16.16,16.09,16.16,30344.625,13.0594,13.1,13.0432,13.1,30344.625
2015-12-10 10:30:00,16.16,16.21,16.15,16.15,22521.375,13.1,13.1405,13.0919,13.0919,22521.375
2015-12-10 11:00:00,16.16,16.16,16.12,16.14,106801.875,13.1,13.1,13.0675,13.0837,106801.875
2015-12-10 11:30:00,16.13,16.15,16.11,16.13,72069.75,13.0756,13.0919,13.0594,13.0756,72069.75
2015-12-10 12:00:00,16.13,16.17,16.11,16.16,47813.625,13.0756,13.1081,13.0594,13.1,47813.625
2015-12-10 12:30:00,16.15,16.22,16.14,16.21,49399.875,13.0919,13.1486,13.0837,13.1405,49399.875
2015-12-10 13:00:00,16.21,16.21,16.16,16.19,44091.0,13.1405,13.1405,13.1,13.1243,44091.0
2015-12-10 13:30:00,16.18,16.21,16.18,16.21,46159.875,13.1162,13.1405,13.1162,13.1405,46159.875
2015-12-10 14:00:00,16.22,16.26,16.2,16.26,51644.25,13.1486,13.181,13.1324,13.181,51644.25
2015-12-10 14:30:00,16.26,16.26,16.23,16.24,55110.375,13.181,13.181,13.1567,13.1648,55110.375
2015-12-10 15:00:00,16.24,16.24,16.15,16.17,65863.125,13.1648,13.1648,13.0919,13.1081,65863.125
2015-12-10 15:30:00,16.17,16.19,16.15,16.17,204346.125,13.1081,13.1243,13.0919,13.1081,204346.125
2015-12-11 09:30:00,15.98,16.1,15.94,16.1,49815.0,12.954,13.0513,12.9216,13.0513,49815.0
2015-12-11 10:00:00,16.09,16.15,16.07,16.12,24924.375,13.0432,13.0919,13.027,13.0675,24924.375
2015-12-11 10:30:00,16.12,16.13,16.01,16.01,71485.875,13.0675,13.0756,12.9784,12.9784,71485.875
2015-12-11 11:00:00,16.01,16.05,15.99,16.03,29811.375,12.9784,13.0108,12.9621,12.9946,29811.375
2015-12-11 11:30:00,16.03,16.07,16.0,16.05,22825.125,12.9946,13.027,12.9703,13.0108,22825.125
2015-12-11 12:00:00,16.06,16.06,15.98,15.99,27941.625,13.0189,13.0189,12.954,12.9621,27941.625
2015-12-11 12:30:00,15.99,16.01,15.97,16.01,24381.0,12.9621,12.9784,12.9459,12.9784,24381.0
2015-12-11 13:00:00,16.01,16.06,16.0,16.02,26932.5,12.9784,13.0189,12.9703,12.9865,26932.5
2015-12-11 13:30:00,16.01,16.05,15.99,16.01,31512.375,12.9784,13.0108,12.9621,12.9784,31512.375
2015-12-11 14:00:00,16.02,16.07,15.99,15.99,51978.375,12.9865,13.027,12.9621,12.9621,51978.375
2015-12-11 14:30:00,16.01,16.04,15.99,16.03,25943.625,12.9784,13.0027,12.9621,12.9946,25943.625
2015-12-11 15:00:00,16.03,16.03,15.92,15.95,53105.625,12.9946,12.9946,12.9054,12.9297,53105.625
2015-12-11 15:30:00,15.95,15.99,15.94,15.98,107608.5,12.9297,12.9621,12.9216,12.954,107608.5
2015-12-14 09:30:00,15.96,16.11,15.94,16.06,86943.375,12.9378,13.0594,12.9216,13.0189,86943.375
2015-12-14 10:00:00,16.05,16.17,16.03,16.05,107291.25,13.0108,13.1081,12.9946,13.0108,107291.25
2015-12-14 10:30:00,16.06,16.1,16.05,16.09,97740.0,13.0189,13.0513,13.0108,13.0432,97740.0
2015-12-14 11:00:00,16.09,16.11,16.06,16.1,113406.75,13.0432,13.0594,13.0189,13.0513,113406.75
2015-12-14 11:30:00,16.09,16.1,16.07,16.09,54263.25,13.0432,13.0513,13.027,13.0432,54263.25
2015-12-14 12:00:00,16.09,16.13,16.07,16.12,37550.25,13.0432,13.0756,13.027,13.0675,37550.25
2015-12-14 12:30:00,16.13,16.14,16.07,16.12,58023.0,13.0756,13.0837,13.027,13.0675,58023.0
2015-12-14 13:00:00,16.12,16.12,16.07,16.08,59568.75,13.0675,13.0675,13.027,13.0351,59568.75
2015-12-14 13:30:00,16.08,16.08,16.02,16.05,44013.375,13.0351,13.0351,12.9865,13.0108,44013.375
2015-12-14 14:00:00,16.06,16.06,15.98,16.01,109545.75,13.0189,13.0189,12.954,12.9784,109545.75
2015-12-14 14:30:00,16.01,16.08,16.0,16.05,50486.625,12.9784,13.0351,12.9703,13.0108,50486.625
2015-12-14 15:00:00,16.05,16.07,16.02,16.06,62953.875,13.0108,13.027,12.9865,13.0189,62953.875
2015-12-14 15:30:00,16.07,16.13,16.06,16.12,303517.125,13.027,13.0756,13.0189,13.0675,303517.125
2015-12-15 09:30:00,16.2,16.27,16.17,16.2,63659.25,13.1324,13.1891,13.1081,13.1324,63659.25
2015-12-15 10:00:00,16.2,16.2,16.1,16.14,44431.875,13.1324,13.1324,13.0513,13.0837,44431.875
2015-12-15 10:30:00,16.14,16.19,16.1,16.16,45397.125,13.0837,13.1243,13.0513,13.1,45397.125
2015-12-15 11:00:00,16.15,16.2,16.09,16.11,62673.75,13.0919,13.1324,13.0432,13.0594,62673.75
2015-12-15 11:30:00,16.11,16.12,16.04,16.06,75292.875,13.0594,13.0675,13.0027,13.0189,75292.875
2015-12-15 12:00:00,16.06,16.08,16.03,16.08,79457.625,13.0189,13.0351,12.9946,13.0351,79457.625
2015-12-15 12:30:00,16.08,16.11,16.07,16.1,90615.375,13.0351,13.0594,13.027,13.0513,90615.375
2015-12-15 13:00:00,16.11,16.12,16.05,16.07,59146.875,13.0594,13.0675,13.0108,13.027,59146.875
2015-12-15 13:30:00,16.07,16.1,16.06,16.1,57429.0,13.027,13.0513,13.0189,13.0513,57429.0
2015-12-15 14:00:00,16.09,16.12,16.08,16.11,58758.75,13.0432,13.0675,13.0351,13.0594,58758.75
2015-12-15 14:30:00,16.12,16.12,16.08,16.09,42379.875,13.0675,13.0675,13.0351,13.0432,42379.875
2015-12-15 15:00:00,16.09,16.11,16.08,16.09,80878.5,13.0432,13.0594,13.0351,13.0432,80878.5
2015-12-15 15:30:00,16.09,16.09,16.06,16.07,290722.5,13.0432,13.0432,13.0189,13.027,290722.5
2015-12-16 09:30:00,16.18,16.25,16.1,16.1,40084.875,13.1162,13.1729,13.0513,13.0513,40084.875
2015-12-16 10:00:00,16.09,16.12,16.05,16.11,47138.625,13.0432,13.0675,13.0108,13.0594,47138.625
2015-12-16 10:30:00,16.11,16.11,16.05,16.07,57972.375,13.0594,13.0594,13.0108,13.027,57972.375
2015-12-16 11:00:00,16.07,16.07,16.02,16.02,28765.125,13.027,13.027,12.9865,12.9865,28765.125
2015-12-16 11:30:00,16.02,16.05,16.0,16.02,43956.0,12.9865,13.0108,12.9703,12.9865,43956.0
2015-12-16 12:00:00,16.01,16.03,15.99,16.0,74661.75,12.9784,12.9946,12.9621,12.9703,74661.75
2015-12-16 12:30:00,16.0,16.0,15.91,15.94,80257.5,12.9703,12.9703,12.8973,12.9216,80257.5
2015-12-16 13:00:00,15.94,15.99,15.93,15.98,32767.875,12.9216,12.9621,12.9135,12.954,32767.875
2015-12-16 13:30:00,15.98,16.0,15.93,15.99,47955.375,12.954,12.9703,12.9135,12.9621,47955.375
2015-12-16 14:00:00,15.97,16.1,15.96,15.98,105715.125,12.9459,13.0513,12.9378,12.954,105715.125
2015-12-16 14:30:00,15.97,16.08,15.94,16.08,136201.5,12.9459,13.0351,12.9216,13.0351,136201.5
2015-12-16 15:00:00,16.09,16.1,16.05,16.1,81786.375,13.0432,13.0513,13.0108,13.0513,81786.375
2015-12-16 15:30:00,16.09,16.13,16.09,16.1,171504.0,13.0432,13.0756,13.0432,13.0513,171504.0
2015-12-17 09:30:00,16.09,16.18,16.04,16.18,52194.375,13.0432,13.1162,13.0027,13.1162,52194.375
2015-12-17 10:00:00,16.16,16.18,16.1,16.12,60412.5,13.1,13.1162,13.0513,13.0675,60412.5
2015-12-17 10:30:00,16.12,16.13,15.98,16.01,59761.125,13.0675,13.0756,12.954,12.9784,59761.125
2015-12-17 11:00:00,15.99,16.04,15.96,15.98,81168.75,12.9621,13.0027,12.9378,12.954,81168.75
2015-12-17 11:30:00,15.97,16.03,15.97,16.01,50915.25,12.9459,12.9946,12.9459,12.9784,50915.25
2015-12-17 12:00:00,16.01,16.05,15.98,16.03,59089.5,12.9784,13.0108,12.954,12.9946,59089.5
2015-12-17 12:30:00,16.03,16.03,15.93,15.97,51337.125,12.9946,12.9946,12.9135,12.9459,51337.125
2015-12-17 13:00:00,15.98,16.01,15.97,15.98,36345.375,12.954,12.9784,12.9459,12.954,36345.375
2015-12-17 13:30:00,15.98,16.01,15.94,15.96,57817.125,12.954,12.9784,12.9216,12.9378,57817.125
2015-12-17 14:00:00,15.97,15.98,15.93,15.93,44968.5,12.9459,12.954,12.9135,12.9135,44968.5
2015-12-17 14:30:00,15.94,15.96,15.9,15.96,84780.0,12.9216,12.9378,12.8892,12.9378,84780.0
2015-12-17 15:00:00,15.96,15.99,15.95,15.96,73915.875,12.9378,12.9621,12.9297,12.9378,73915.875
2015-12-17 15:30:00,15.95,15.99,15.91,15.91,158328.0,12.9297,12.9621,12.8973,12.8973,158328.0
2015-12-18 09:30:00,15.85,15.88,15.79,15.81,449428.5,12.8487,12.873,12.8,12.8162,449428.5
2015-12-18 10:00:00,15.82,15.83,15.75,15.81,153383.625,12.8243,12.8324,12.7676,12.8162,153383.625
2015-12-18 10:30:00,15.8,15.8,15.7,15.78,92090.25,12.8081,12.8081,12.7271,12.7919,92090.25
2015-12-18 11:00:00,15.78,15.81,15.75,15.75,69086.25,12.7919,12.8162,12.7676,12.7676,69086.25
2015-12-18 11:30:00,15.74,15.74,15.61,15.62,98286.75,12.7595,12.7595,12.6541,12.6622,98286.75
2015-12-18 12:00:00,15.61,15.65,15.58,15.61,142327.125,12.6541,12.6865,12.6298,12.6541,142327.125
2015-12-18 12:30:00,15.61,15.66,15.61,15.64,66960.0,12.6541,12.6946,12.6541,12.6784,66960.0
2015-12-18 13:00:00,15.65,15.69,15.64,15.67,95013.0,12.6865,12.719,12.6784,12.7027,95013.0
2015-12-18 13:30:00,15.67,15.67,15.64,15.67,94415.625,12.7027,12.7027,12.6784,12.7027,94415.625
2015-12-18 14:00:00,15.68,15.72,15.68,15.7,59285.25,12.7109,12.7433,12.7109,12.7271,59285.25
2015-12-18 14:30:00,15.7,15.7,15.67,15.67,86440.5,12.7271,12.7271,12.7027,12.7027,86440.5
2015-12-18 15:00:00,15.68,15.7,15.62,15.63,252574.875,12.7109,12.7271,12.6622,12.6703,252574.875
2015-12-18 15:30:00,15.63,15.67,15.61,15.62,836200.125,12.6703,12.7027,12.6541,12.6622,836200.125
2015-12-21 09:30:00,15.71,15.78,15.65,15.74,31198.5,12.7352,12.7919,12.6865,12.7595,31198.5
2015-12-21 10:00:00,15.74,15.77,15.7,15.71,77868.0,12.7595,12.7838,12.7271,12.7352,77868.0
2015-12-21 10:30:00,15.71,15.74,15.69,15.71,107092.125,12.7352,12.7595,12.719,12.7352,107092.125
2015-12-21 11:00:00,15.71,15.72,15.59,15.61,154453.5,12.7352,12.7433,12.6379,12.6541,154453.5
2015-12-21 11:30:00,15.61,15.62,15.54,15.56,115337.25,12.6541,12.6622,12.5974,12.6136,115337.25
2015-12-21 12:00:00,15.55,15.56,15.51,15.56,57466.125,12.6055,12.6136,12.573,12.6136,57466.125
2015-12-21 12:30:00,15.56,15.65,15.55,15.61,77810.625,12.6136,12.6865,12.6055,12.6541,77810.625
2015-12-21 13:00:00,15.61,15.61,15.57,15.59,137345.625,12.6541,12.6541,12.6217,12.6379,137345.625
2015-12-21 13:30:00,15.58,15.66,15.58,15.64,57834.0,12.6298,12.6946,12.6298,12.6784,57834.0
2015-12-21 14:00:00,15.64,15.64,15.57,15.59,155857.5,12.6784,12.6784,12.6217,12.6379,155857.5
2015-12-21 14:30:00,15.58,15.61,15.58,15.6,51303.375,12.6298,12.6541,12.6298,12.646,51303.375
2015-12-21 15:00:00,15.61,15.62,15.59,15.6,70162.875,12.6541,12.6622,12.6379,12.646,70162.875
2015-12-21 15:30:00,15.6,15.69,15.6,15.69,176526.0,12.646,12.719,12.646,12.719,176526.0
2015-12-22 09:30:00,15.74,15.8,15.6,15.68,84206.25,12.7595,12.8081,12.646,12.7109,84206.25
2015-12-22 10:00:00,15.69,15.69,15.62,15.65,48633.75,12.719,12.719,12.6622,12.6865,48633.75
2015-12-22 10:30:00,15.65,15.69,15.64,15.66,40648.5,12.6865,12.719,12.6784,12.6946,40648.5
2015-12-22 11:00:00,15.66,15.7,15.65,15.68,156033.0,12.6946,12.7271,12.6865,12.7109,156033.0
2015-12-22 11:30:00,15.68,15.71,15.66,15.7,39143.25,12.7109,12.7352,12.6946,12.7271,39143.25
2015-12-22 12:00:00,15.7,15.72,15.67,15.7,55461.375,12.7271,12.7433,12.7027,12.7271,55461.375
2015-12-22 12:30:00,15.71,15.77,15.71,15.76,38913.75,12.7352,12.7838,12.7352,12.7757,38913.75
2015-12-22 13:00:00,15.77,15.8,15.76,15.77,60183.0,12.7838,12.8081,12.7757,12.7838,60183.0
2015-12-22 13:30:00,15.77,15.8,15.77,15.8,39912.75,12.7838,12.8081,12.7838,12.8081,39912.75
2015-12-22 14:00:00,15.8,15.83,15.79,15.81,53561.25,12.8081,12.8324,12.8,12.8162,53561.25
2015-12-22 14:30:00,15.81,15.83,15.79,15.83,88779.375,12.8162,12.8324,12.8,12.8324,88779.375
2015-12-22 15:00:00,15.83,15.89,15.83,15.88,80773.875,12.8324,12.8811,12.8324,12.873,80773.875
2015-12-22 15:30:00,15.88,15.88,15.8,15.82,349407.0,12.873,12.873,12.8081,12.8243,349407.0
2015-12-23 09:30:00,15.89,15.93,15.81,15.87,48917.25,12.8811,12.9135,12.8162,12.8649,48917.25
2015-12-23 10:00:00,15.88,15.9,15.83,15.85,37260.0,12.873,12.8892,12.8324,12.8487,37260.0
2015-12-23 10:30:00,15.85,15.85,15.8,15.81,63952.875,12.8487,12.8487,12.8081,12.8162,63952.875
2015-12-23 11:00:00,15.81,15.84,15.8,15.82,31849.875,12.8162,12.8406,12.8081,12.8243,31849.875
2015-12-23 11:30:00,15.83,15.83,15.79,15.8,30466.125,12.8324,12.8324,12.8,12.8081,30466.125
2015-12-23 12:00:00,15.8,15.83,15.79,15.82,33561.0,12.8081,12.8324,12.8,12.8243,33561.0
2015-12-23 12:30:00,15.81,15.83,15.8,15.8,19186.875,12.8162,12.8324,12.8081,12.8081,19186.875
2015-12-23 13:00:00,15.8,15.82,15.8,15.82,32248.125,12.8081,12.8243,12.8081,12.8243,32248.125
2015-12-23 13:30:00,15.82,15.83,15.8,15.82,41235.75,12.8243,12.8324,12.8081,12.8243,41235.75
2015-12-23 14:00:00,15.82,15.85,15.79,15.85,41964.75,12.8243,12.8487,12.8,12.8487,41964.75
2015-12-23 14:30:00,15.86,15.88,15.86,15.86,41343.75,12.8568,12.873,12.8568,12.8568,41343.75
2015-12-23 15:00:00,15.87,15.9,15.86,15.89,71128.125,12.8649,12.8892,12.8568,12.8811,71128.125
2015-12-23 15:30:00,15.88,15.93,15.88,15.91,315535.5,12.873,12.9135,12.873,12.8973,315535.5
2015-12-24 09:30:00,16.02,16.14,16.0,16.12,228956.625,12.9865,13.0837,12.9703,13.0675,228956.625
2015-12-24 10:00:00,16.12,16.21,16.11,16.2,164014.875,13.0675,13.1405,13.0594,13.1324,164014.875
2015-12-24 10:30:00,16.2,16.27,16.19,16.26,149573.25,13.1324,13.1891,13.1243,13.181,149573.25
2015-12-24 11:00:00,16.26,16.33,16.26,16.31,172766.25,13.181,13.2378,13.181,13.2216,172766.25
2015-12-24 11:30:00,16.32,16.36,16.25,16.35,150214.5,13.2297,13.2621,13.1729,13.254,150214.5
2015-12-24 12:00:00,16.34,16.44,16.32,16.42,177541.875,13.2459,13.3269,13.2297,13.3107,177541.875
2015-12-24 12:30:00,16.42,16.47,16.39,16.4,316109.25,13.3107,13.3513,13.2864,13.2945,316109.25
2015-12-28 09:30:00,16.39,16.4,16.31,16.36,33922.125,13.2864,13.2945,13.2216,13.2621,33922.125
2015-12-28 10:00:00,16.34,16.35,16.28,16.3,31475.25,13.2459,13.254,13.1972,13.2134,31475.25
2015-12-28 10:30:00,16.3,16.33,16.3,16.32,82350.0,13.2134,13.2378,13.2134,13.2297,82350.0
2015-12-28 11:00:00,16.32,16.35,16.31,16.33,79400.25,13.2297,13.254,13.2216,13.2378,79400.25
2015-12-28 11:30:00,16.32,16.35,16.29,16.33,38616.75,13.2297,13.254,13.2053,13.2378,38616.75
2015-12-28 12:00:00,16.31,16.35,16.28,16.31,47665.125,13.2216,13.254,13.1972,13.2216,47665.125
2015-12-28 12:30:00,16.3,16.32,16.28,16.28,36412.875,13.2134,13.2297,13.1972,13.1972,36412.875
2015-12-28 13:00:00,16.28,16.36,16.28,16.35,35029.125,13.1972,13.2621,13.1972,13.254,35029.125
2015-12-28 13:30:00,16.36,16.38,16.31,16.31,60493.5,13.2621,13.2783,13.2216,13.2216,60493.5
2015-12-28 14:00:00,16.31,16.39,16.31,16.38,41559.75,13.2216,13.2864,13.2216,13.2783,41559.75
2015-12-28 14:30:00,16.39,16.43,16.38,16.43,54010.125,13.2864,13.3188,13.2783,13.3188,54010.125
2015-12-28 15:00:00,16.42,16.42,16.38,16.4,101388.375,13.3107,13.3107,13.2783,13.2945,101388.375
2015-12-28 15:30:00,16.4,16.44,16.4,16.43,480660.75,13.2945,13.3269,13.2945,13.3188,480660.75
2015-12-29 09:30:00,16.49,16.63,16.43,16.61,58289.625,13.3675,13.481,13.3188,13.4647,58289.625
2015-12-29 10:00:00,16.62,16.63,16.5,16.53,100750.5,13.4729,13.481,13.3756,13.3999,100750.5
2015-12-29 10:30:00,16.54,16.55,16.47,16.47,66808.125,13.408,13.4161,13.3513,13.3513,66808.125
2015-12-29 11:00:00,16.47,16.48,16.43,16.45,68961.375,13.3513,13.3594,13.3188,13.335,68961.375
2015-12-29 11:30:00,16.45,16.47,16.41,16.43,100872.0,13.335,13.3513,13.3026,13.3188,100872.0
2015-12-29 12:00:00,16.44,16.48,16.43,16.47,47958.75,13.3269,13.3594,13.3188,13.3513,47958.75
2015-12-29 12:30:00,16.46,16.49,16.44,16.49,38154.375,13.3432,13.3675,13.3269,13.3675,38154.375
2015-12-29 13:00:00,16.5,16.57,16.48,16.55,52288.875,13.3756,13.4323,13.3594,13.4161,52288.875
2015-12-29 13:30:00,16.55,16.57,16.52,16.55,39106.125,13.4161,13.4323,13.3918,13.4161,39106.125
2015-12-29 14:00:00,16.57,16.6,16.57,16.6,54101.25,13.4323,13.4566,13.4323,13.4566,54101.25
2015-12-29 14:30:00,16.6,16.6,16.57,16.58,53372.25,13.4566,13.4566,13.4323,13.4404,53372.25
2015-12-29 15:00:00,16.58,16.62,16.57,16.62,83450.25,13.4404,13.4729,13.4323,13.4729,83450.25
2015-12-29 15:30:00,16.62,16.64,16.59,16.62,179897.625,13.4729,13.4891,13.4485,13.4729,179897.625
2015-12-30 09:30:00,16.57,16.64,16.51,16.58,39315.375,13.4323,13.4891,13.3837,13.4404,39315.375
2015-12-30 10:00:00,16.59,16.64,16.59,16.62,25606.125,13.4485,13.4891,13.4485,13.4729,25606.125
2015-12-30 10:30:00,16.6,16.68,16.6,16.68,44377.875,13.4566,13.5215,13.4566,13.5215,44377.875
2015-12-30 11:00:00,16.67,16.68,16.63,16.67,39021.75,13.5134,13.5215,13.481,13.5134,39021.75
2015-12-30 11:30:00,16.67,16.67,16.63,16.63,41013.0,13.5134,13.5134,13.481,13.481,41013.0
2015-12-30 12:00:00,16.64,16.65,16.59,16.6,26264.25,13.4891,13.4972,13.4485,13.4566,26264.25
2015-12-30 12:30:00,16.6,16.6,16.57,16.59,28285.875,13.4566,13.4566,13.4323,13.4485,28285.875
2015-12-30 13:00:00,16.59,16.59,16.55,16.57,38606.625,13.4485,13.4485,13.4161,13.4323,38606.625
2015-12-30 13:30:00,16.57,16.6,16.57,16.59,27664.875,13.4323,13.4566,13.4323,13.4485,27664.875
2015-12-30 14:00:00,16.58,16.61,16.58,16.6,43557.75,13.4404,13.4647,13.4404,13.4566,43557.75
2015-12-30 14:30:00,16.6,16.61,16.57,16.59,37347.75,13.4566,13.4647,13.4323,13.4485,37347.75
2015-12-30 15:00:00,16.58,16.6,16.57,16.59,52805.25,13.4404,13.4566,13.4323,13.4485,52805.25
2015-12-30 15:30:00,16.59,16.59,16.53,16.54,222004.125,13.4485,13.4485,13.3999,13.408,222004.125
2015-12-31 09:30:00,16.48,16.48,16.37,16.4,64492.875,13.3594,13.3594,13.2702,13.2945,64492.875
2015-12-31 10:00:00,16.39,16.42,16.29,16.3,82859.625,13.2864,13.3107,13.2053,13.2134,82859.625
2015-12-31 10:30:00,16.3,16.33,16.25,16.28,70183.125,13.2134,13.2378,13.1729,13.1972,70183.125
2015-12-31 11:00:00,16.29,16.33,16.28,16.3,84611.25,13.2053,13.2378,13.1972,13.2134,84611.25
2015-12-31 11:30:00,16.29,16.4,16.28,16.39,75309.75,13.2053,13.2945,13.1972,13.2864,75309.75
2015-12-31 12:00:00,16.4,16.48,16.4,16.45,112093.875,13.2945,13.3594,13.2945,13.335,112093.875
2015-12-31 12:30:00,16.45,16.45,16.37,16.39,70790.625,13.335,13.335,13.2702,13.2864,70790.625
2015-12-31 13:00:00,16.39,16.43,16.34,16.41,91010.25,13.2864,13.3188,13.2459,13.3026,91010.25
2015-12-31 13:30:00,16.41,16.44,16.38,16.41,66386.25,13.3026,13.3269,13.2783,13.3026,66386.25
2015-12-31 14:00:00,16.41,16.42,16.36,16.4,141594.75,13.3026,13.3107,13.2621,13.2945,141594.75
2015-12-31 14:30:00,16.4,16.4,16.36,16.38,99154.125,13.2945,13.2945,13.2621,13.2783,99154.125
2015-12-31 15:00:00,16.38,16.38,16.3,16.3,142546.5,13.2783,13.2783,13.2134,13.2134,142546.5
2015-12-31 15:30:00,16.3,16.34,16.22,16.23,1011254.625,13.2134,13.2459,13.1486,13.1567,1011254.625
2016-01-04 09:30:00,16.0,16.05,15.87,15.98,79440.75,12.9703,13.0108,12.8649,12.954,79440.75
2016-01-04 10:00:00,15.94,15.98,15.89,15.93,43102.125,12.9216,12.954,12.8811,12.9135,43102.125
2016-01-04 10:30:00,15.92,15.92,15.84,15.85,84267.0,12.9054,12.9054,12.8406,12.8487,84267.0
2016-01-04 11:00:00,15.85,15.85,15.73,15.78,88337.25,12.8487,12.8487,12.7514,12.7919,88337.25
2016-01-04 11:30:00,15.78,15.87,15.78,15.83,67020.75,12.7919,12.8649,12.7919,12.8324,67020.75
2016-01-04 12:00:00,15.83,15.83,15.73,15.78,122198.625,12.8324,12.8324,12.7514,12.7919,122198.625
2016-01-04 12:30:00,15.78,15.81,15.75,15.78,132360.75,12.7919,12.8162,12.7676,12.7919,132360.75
2016-01-04 13:00:00,15.78,15.79,15.71,15.74,64810.125,12.7919,12.8,12.7352,12.7595,64810.125
2016-01-04 13:30:00,15.74,15.76,15.72,15.73,88691.625,12.7595,12.7757,12.7433,12.7514,88691.625
2016-01-04 14:00:00,15.73,15.77,15.7,15.72,113798.25,12.7514,12.7838,12.7271,12.7433,113798.25
2016-01-04 14:30:00,15.73,15.75,15.71,15.74,122988.375,12.7514,12.7676,12.7352,12.7595,122988.375
2016-01-04 15:00:00,15.74,15.75,15.7,15.71,243128.25,12.7595,12.7676,12.7271,12.7352,243128.25
2016-01-04 15:30:00,15.71,15.8,15.69,15.79,635407.875,12.7352,12.8081,12.719,12.8,635407.875
2016-01-05 09:30:00,15.78,15.93,15.75,15.84,86656.5,12.7919,12.9135,12.7676,12.8406,86656.5
2016-01-05 10:00:00,15.83,15.84,15.75,15.75,60284.25,12.8324,12.8406,12.7676,12.7676,60284.25
2016-01-05 10:30:00,15.75,15.86,15.74,15.83,242375.625,12.7676,12.8568,12.7595,12.8324,242375.625
2016-01-05 11:00:00,15.83,15.85,15.78,15.78,88330.5,12.8324,12.8487,12.7919,12.7919,88330.5
2016-01-05 11:30:00,15.79,15.85,15.78,15.83,48039.75,12.8,12.8487,12.7919,12.8324,48039.75
2016-01-05 12:00:00,15.82,15.83,15.79,15.82,32416.875,12.8243,12.8324,12.8,12.8243,32416.875
2016-01-05 12:30:00,15.82,15.85,15.81,15.85,35926.875,12.8243,12.8487,12.8162,12.8487,35926.875
2016-01-05 13:00:00,15.85,15.9,15.84,15.86,216448.875,12.8487,12.8892,12.8406,12.8568,216448.875
2016-01-05 13:30:00,15.86,15.94,15.85,15.92,86990.625,12.8568,12.9216,12.8487,12.9054,86990.625
2016-01-05 14:00:00,15.93,15.95,15.89,15.92,113838.75,12.9135,12.9297,12.8811,12.9054,113838.75
2016-01-05 14:30:00,15.92,15.93,15.9,15.9,139640.625,12.9054,12.9135,12.8892,12.8892,139640.625
2016-01-05 15:00:00,15.89,15.93,15.88,15.9,166644.0,12.8811,12.9135,12.873,12.8892,166644.0
2016-01-05 15:30:00,15.9,15.96,15.89,15.93,264080.25,12.8892,12.9378,12.8811,12.9135,264080.25
2016-01-06 09:30:00,15.73,15.85,15.72,15.81,37935.0,12.7514,12.8487,12.7433,12.8162,37935.0
2016-01-06 10:00:00,15.81,15.84,15.78,15.8,76784.625,12.8162,12.8406,12.7919,12.8081,76784.625
2016-01-06 10:30:00,15.8,15.82,15.74,15.76,47918.25,12.8081,12.8243,12.7595,12.7757,47918.25
2016-01-06 11:00:00,15.76,15.8,15.72,15.76,58178.25,12.7757,12.8081,12.7433,12.7757,58178.25
2016-01-06 11:30:00,15.75,15.77,15.71,15.72,53976.375,12.7676,12.7838,12.7352,12.7433,53976.375
2016-01-06 12:00:00,15.71,15.72,15.69,15.69,42022.125,12.7352,12.7433,12.719,12.719,42022.125
2016-01-06 12:30:00,15.69,15.73,15.68,15.72,82819.125,12.719,12.7514,12.7109,12.7433,82819.125
2016-01-06 13:00:00,15.73,15.75,15.72,15.75,83214.0,12.7514,12.7676,12.7433,12.7676,83214.0
2016-01-06 13:30:00,15.75,15.75,15.66,15.71,49042.125,12.7676,12.7676,12.6946,12.7352,49042.125
2016-01-06 14:00:00,15.71,15.73,15.68,15.69,75856.5,12.7352,12.7514,12.7109,12.719,75856.5
2016-01-06 14:30:00,15.69,15.7,15.63,15.67,101061.0,12.719,12.7271,12.6703,12.7027,101061.0
2016-01-06 15:00:00,15.68,15.73,15.67,15.72,88465.5,12.7109,12.7514,12.7027,12.7433,88465.5
2016-01-06 15:30:00,15.72,15.75,15.71,15.73,214953.75,12.7433,12.7676,12.7352,12.7514,214953.75
2016-01-07 09:30:00,15.46,15.69,15.43,15.69,96282.0,12.5325,12.719,12.5082,12.719,96282.0
2016-01-07 10:00:00,15.69,15.7,15.64,15.66,221369.625,12.719,12.7271,12.6784,12.6946,221369.625
2016-01-07 10:30:00,15.65,15.71,15.63,15.69,84594.375,12.6865,12.7352,12.6703,12.719,84594.375
2016-01-07 11:00:00,15.69,15.7,15.61,15.65,74938.5,12.719,12.7271,12.6541,12.6865,74938.5
2016-01-07 11:30:00,15.66,15.66,15.61,15.63,56733.75,12.6946,12.6946,12.6541,12.6703,56733.75
2016-01-07 12:00:00,15.63,15.65,15.59,15.59,50814.0,12.6703,12.6865,12.6379,12.6379,50814.0
2016-01-07 12:30:00,15.59,15.61,15.55,15.56,115546.5,12.6379,12.6541,12.6055,12.6136,115546.5
2016-01-07 13:00:00,15.56,15.56,15.51,15.53,168402.375,12.6136,12.6136,12.573,12.5893,168402.375
2016-01-07 13:30:00,15.53,15.56,15.53,15.55,113278.5,12.5893,12.6136,12.5893,12.6055,113278.5
2016-01-07 14:00:00,15.55,15.58,15.53,15.54,125074.125,12.6055,12.6298,12.5893,12.5974,125074.125
2016-01-07 14:30:00,15.54,15.58,15.52,15.56,75201.75,12.5974,12.6298,12.5811,12.6136,75201.75
2016-01-07 15:00:00,15.56,15.58,15.5,15.51,181568.25,12.6136,12.6298,12.5649,12.573,181568.25
2016-01-07 15:30:00,15.51,15.54,15.46,15.46,780033.375,12.573,12.5974,12.5325,12.5325,780033.375
2016-01-08 09:30:00,15.53,15.54,15.45,15.52,60949.125,12.5893,12.5974,12.5244,12.5811,60949.125
2016-01-08 10:00:00,15.51,15.54,15.46,15.53,155995.875,12.573,12.5974,12.5325,12.5893,155995.875
2016-01-08 10:30:00,15.52,15.53,15.48,15.5,49389.75,12.5811,12.5893,12.5487,12.5649,49389.75
2016-01-08 11:00:00,15.5,15.52,15.48,15.48,150153.75,12.5649,12.5811,12.5487,12.5487,150153.75
2016-01-08 11:30:00,15.48,15.55,15.45,15.54,116879.625,12.5487,12.6055,12.5244,12.5974,116879.625
2016-01-08 12:00:00,15.54,15.57,15.52,15.56,52690.5,12.5974,12.6217,12.5811,12.6136,52690.5
2016-01-08 12:30:00,15.56,15.58,15.55,15.56,57948.75,12.6136,12.6298,12.6055,12.6136,57948.75
2016-01-08 13:00:00,15.56,15.59,15.52,15.56,74972.25,12.6136,12.6379,12.5811,12.6136,74972.25
2016-01-08 13:30:00,15.57,15.59,15.55,15.56,53929.125,12.6217,12.6379,12.6055,12.6136,53929.125
2016-01-08 14:00:00,15.57,15.6,15.52,15.53,80034.75,12.6217,12.646,12.5811,12.5893,80034.75
2016-01-08 14:30:00,15.53,15.55,15.51,15.51,78526.125,12.5893,12.6055,12.573,12.573,78526.125
2016-01-08 15:00:00,15.52,15.53,15.5,15.52,184491.0,12.5811,12.5893,12.5649,12.5811,184491.0
2016-01-08 15:30:00,15.51,15.52,15.38,15.41,551913.75,12.573,12.5811,12.4677,12.492,551913.75
2016-01-11 09:30:00,15.44,15.52,15.4,15.4,71995.5,12.5163,12.5811,12.4839,12.4839,71995.5
2016-01-11 10:00:00,15.39,15.42,15.34,15.41,121405.5,12.4758,12.5001,12.4352,12.492,121405.5
2016-01-11 10:30:00,15.42,15.44,15.31,15.32,120615.75,12.5001,12.5163,12.4109,12.419,120615.75
2016-01-11 11:00:00,15.3,15.3,15.23,15.25,89282.25,12.4028,12.4028,12.3461,12.3623,89282.25
2016-01-11 11:30:00,15.25,15.35,15.24,15.32,103190.625,12.3623,12.4433,12.3542,12.419,103190.625
2016-01-11 12:00:00,15.33,15.34,15.26,15.28,47533.5,12.4271,12.4352,12.3704,12.3866,47533.5
2016-01-11 12:30:00,15.28,15.29,15.26,15.27,39288.375,12.3866,12.3947,12.3704,12.3785,39288.375
2016-01-11 13:00:00,15.26,15.28,15.22,15.22,36412.875,12.3704,12.3866,12.338,12.338,36412.875
2016-01-11 13:30:00,15.22,15.24,15.13,15.17,129346.875,12.338,12.3542,12.265,12.2974,129346.875
2016-01-11 14:00:00,15.17,15.22,15.16,15.2,128773.125,12.2974,12.338,12.2893,12.3217,128773.125
2016-01-11 14:30:00,15.2,15.21,15.17,15.18,116447.625,12.3217,12.3298,12.2974,12.3055,116447.625
2016-01-11 15:00:00,15.18,15.21,15.13,15.2,195368.625,12.3055,12.3298,12.265,12.3217,195368.625
2016-01-11 15:30:00,15.2,15.27,15.19,15.21,497036.25,12.3217,12.3785,12.3136,12.3298,497036.25
2016-01-12 09:30:00,15.3,15.33,15.24,15.26,92802.375,12.4028,12.4271,12.3542,12.3704,92802.375
2016-01-12 10:00:00,15.26,15.28,15.23,15.24,57597.75,12.3704,12.3866,12.3461,12.3542,57597.75
2016-01-12 10:30:00,15.24,15.27,15.19,15.24,62488.125,12.3542,12.3785,12.3136,12.3542,62488.125
2016-01-12 11:00:00,15.23,15.23,15.16,15.17,71877.375,12.3461,12.3461,12.2893,12.2974,71877.375
2016-01-12 11:30:00,15.16,15.17,15.1,15.12,216803.25,12.2893,12.2974,12.2407,12.2569,216803.25
2016-01-12 12:00:00,15.12,15.16,15.11,15.14,77476.5,12.2569,12.2893,12.2488,12.2731,77476.5
2016-01-12 12:30:00,15.14,15.14,15.06,15.08,105951.375,12.2731,12.2731,12.2083,12.2245,105951.375
2016-01-12 13:00:00,15.08,15.11,15.05,15.05,65383.875,12.2245,12.2488,12.2001,12.2001,65383.875
2016-01-12 13:30:00,15.04,15.1,15.02,15.04,138486.375,12.192,12.2407,12.1758,12.192,138486.375
2016-01-12 14:00:00,15.04,15.05,14.97,15.0,193782.375,12.192,12.2001,12.1353,12.1596,193782.375
2016-01-12 14:30:00,15.0,15.06,15.0,15.04,81712.125,12.1596,12.2083,12.1596,12.192,81712.125
2016-01-12 15:00:00,15.04,15.05,14.99,15.03,233779.5,12.192,12.2001,12.1515,12.1839,233779.5
2016-01-12 15:30:00,15.03,15.11,15.01,15.07,1059243.75,12.1839,12.2488,12.1677,12.2164,1059243.75
2016-01-13 09:30:00,15.14,15.19,15.03,15.12,117979.875,12.2731,12.3136,12.1839,12.2569,117979.875
2016-01-13 10:00:00,15.12,15.12,15.03,15.05,106174.125,12.2569,12.2569,12.1839,12.2001,106174.125
2016-01-13 10:30:00,15.05,15.11,15.0,15.11,140379.75,12.2001,12.2488,12.1596,12.2488,140379.75
2016-01-13 11:00:00,15.11,15.12,15.06,15.07,80601.75,12.2488,12.2569,12.2083,12.2164,80601.75
2016-01-13 11:30:00,15.07,15.09,14.97,14.99,118948.5,12.2164,12.2326,12.1353,12.1515,118948.5
2016-01-13 12:00:00,15.0,15.01,14.95,14.97,174659.625,12.1596,12.1677,12.1191,12.1353,174659.625
2016-01-13 12:30:00,14.97,14.97,14.89,14.9,89559.0,12.1353,12.1353,12.0704,12.0786,89559.0
2016-01-13 13:00:00,14.9,14.92,14.87,14.87,99181.125,12.0786,12.0948,12.0542,12.0542,99181.125
2016-01-13 13:30:00,14.87,14.9,14.81,14.82,137345.625,12.0542,12.0786,12.0056,12.0137,137345.625
2016-01-13 14:00:00,14.82,14.87,14.81,14.85,122586.75,12.0137,12.0542,12.0056,12.038,122586.75
2016-01-13 14:30:00,14.84,14.84,14.7,14.76,153778.5,12.0299,12.0299,11.9164,11.9651,153778.5
2016-01-13 15:00:00,14.76,14.8,14.74,14.78,275369.625,11.9651,11.9975,11.9488,11.9813,275369.625
2016-01-13 15:30:00,14.77,14.79,14.67,14.7,618354.0,11.9732,11.9894,11.8921,11.9164,618354.0
2016-01-14 09:30:00,14.7,14.79,14.7,14.74,99896.625,11.9164,11.9894,11.9164,11.9488,99896.625
2016-01-14 10:00:00,14.76,14.87,14.73,14.85,170454.375,11.9651,12.0542,11.9407,12.038,170454.375
2016-01-14 10:30:00,14.85,14.98,14.85,14.93,139016.25,12.038,12.1434,12.038,12.1029,139016.25
2016-01-14 11:00:00,14.93,14.97,14.86,14.88,78084.0,12.1029,12.1353,12.0461,12.0623,78084.0
2016-01-14 11:30:00,14.89,14.95,14.85,14.95,47574.0,12.0704,12.1191,12.038,12.1191,47574.0
2016-01-14 12:00:00,14.95,14.96,14.88,14.9,48417.75,12.1191,12.1272,12.0623,12.0786,48417.75
2016-01-14 12:30:00,14.9,14.97,14.89,14.94,40770.0,12.0786,12.1353,12.0704,12.111,40770.0
2016-01-14 13:00:00,14.93,15.0,14.91,14.97,48940.875,12.1029,12.1596,12.0867,12.1353,48940.875
2016-01-14 13:30:00,14.97,15.0,14.96,14.98,68843.25,12.1353,12.1596,12.1272,12.1434,68843.25
2016-01-14 14:00:00,14.98,14.99,14.95,14.96,67125.375,12.1434,12.1515,12.1191,12.1272,67125.375
2016-01-14 14:30:00,14.96,15.04,14.96,15.03,57233.25,12.1272,12.192,12.1272,12.1839,57233.25
2016-01-14 15:00:00,15.03,15.04,14.96,14.96,86383.125,12.1839,12.192,12.1272,12.1272,86383.125
2016-01-14 15:30:00,14.96,14.98,14.92,14.92,272014.875,12.1272,12.1434,12.0948,12.0948,272014.875
2016-01-15 09:30:00,14.73,14.73,14.6,14.64,134645.625,11.9407,11.9407,11.8354,11.8678,134645.625
2016-01-15 10:00:00,14.63,14.67,14.56,14.65,117628.875,11.8597,11.8921,11.8029,11.8759,117628.875
2016-01-15 10:30:00,14.65,14.67,14.54,14.54,130838.625,11.8759,11.8921,11.7867,11.7867,130838.625
2016-01-15 11:00:00,14.54,14.56,14.48,14.49,200049.75,11.7867,11.8029,11.7381,11.7462,200049.75
2016-01-15 11:30:00,14.49,14.5,14.44,14.47,114787.125,11.7462,11.7543,11.7057,11.73,114787.125
2016-01-15 12:00:00,14.48,14.48,14.35,14.37,305397.0,11.7381,11.7381,11.6327,11.6489,305397.0
2016-01-15 12:30:00,14.37,14.41,14.32,14.39,258997.5,11.6489,11.6813,11.6084,11.6651,258997.5
2016-01-15 13:00:00,14.39,14.44,14.36,14.43,155172.375,11.6651,11.7057,11.6408,11.6975,155172.375
2016-01-15 13:30:00,14.43,14.47,14.42,14.44,96433.875,11.6975,11.73,11.6894,11.7057,96433.875
2016-01-15 14:00:00,14.45,14.52,14.44,14.48,144412.875,11.7138,11.7705,11.7057,11.7381,144412.875
2016-01-15 14:30:00,14.49,14.6,14.47,14.6,148527.0,11.7462,11.8354,11.73,11.8354,148527.0
2016-01-15 15:00:00,14.6,14.63,14.52,14.57,210694.5,11.8354,11.8597,11.7705,11.811,210694.5
2016-01-15 15:30:00,14.57,14.6,14.52,14.59,438648.75,11.811,11.8354,11.7705,11.8273,438648.75
2016-01-19 09:30:00,14.73,14.73,14.59,14.69,157764.375,11.9407,11.9407,11.8273,11.9083,157764.375
2016-01-19 10:00:00,14.69,14.69,14.62,14.66,149431.5,11.9083,11.9083,11.8516,11.884,149431.5
2016-01-19 10:30:00,14.67,14.68,14.56,14.57,130318.875,11.8921,11.9002,11.8029,11.811,130318.875
2016-01-19 11:00:00,14.57,14.62,14.56,14.61,90804.375,11.811,11.8516,11.8029,11.8435,90804.375
2016-01-19 11:30:00,14.61,14.65,14.6,14.61,70544.25,11.8435,11.8759,11.8354,11.8435,70544.25
2016-01-19 12:00:00,14.61,14.61,14.55,14.58,75076.875,11.8435,11.8435,11.7948,11.8191,75076.875
2016-01-19 12:30:00,14.58,14.59,14.53,14.57,77891.625,11.8191,11.8273,11.7786,11.811,77891.625
2016-01-19 13:00:00,14.57,14.61,14.55,14.57,69238.125,11.811,11.8435,11.7948,11.811,69238.125
2016-01-19 13:30:00,14.57,14.62,14.57,14.59,63004.5,11.811,11.8516,11.811,11.8273,63004.5
2016-01-19 14:00:00,14.6,14.6,14.52,14.56,84226.5,11.8354,11.8354,11.7705,11.8029,84226.5
2016-01-19 14:30:00,14.55,14.56,14.51,14.53,79099.875,11.7948,11.8029,11.7624,11.7786,79099.875
2016-01-19 15:00:00,14.52,14.6,14.52,14.6,89515.125,11.7705,11.8354,11.7705,11.8354,89515.125
2016-01-19 15:30:00,14.6,14.65,14.57,14.58,325940.625,11.8354,11.8759,11.811,11.8191,325940.625
2016-01-20 09:30:00,14.38,14.47,14.36,14.36,59855.625,11.657,11.73,11.6408,11.6408,59855.625
2016-01-20 10:00:00,14.36,14.37,14.23,14.25,102222.0,11.6408,11.6489,11.5354,11.5516,102222.0
2016-01-20 10:30:00,14.25,14.28,14.17,14.17,111341.25,11.5516,11.576,11.4868,11.4868,111341.25
2016-01-20 11:00:00,14.17,14.26,14.16,14.24,155071.125,11.4868,11.5597,11.4787,11.5435,155071.125
2016-01-20 11:30:00,14.24,14.27,14.14,14.17,77962.5,11.5435,11.5678,11.4625,11.4868,77962.5
2016-01-20 12:00:00,14.17,14.19,14.09,14.09,61107.75,11.4868,11.503,11.4219,11.4219,61107.75
2016-01-20 12:30:00,14.09,14.18,14.09,14.17,67381.875,11.4219,11.4949,11.4219,11.4868,67381.875
2016-01-20 13:00:00,14.18,14.2,14.13,14.18,93062.25,11.4949,11.5111,11.4544,11.4949,93062.25
2016-01-20 13:30:00,14.18,14.28,14.17,14.27,77847.75,11.4949,11.576,11.4868,11.5678,77847.75
2016-01-20 14:00:00,14.27,14.33,14.23,14.32,103578.75,11.5678,11.6165,11.5354,11.6084,103578.75
2016-01-20 14:30:00,14.31,14.39,14.3,14.36,109242.0,11.6003,11.6651,11.5922,11.6408,109242.0
2016-01-20 15:00:00,14.35,14.49,14.35,14.48,156475.125,11.6327,11.7462,11.6327,11.7381,156475.125
2016-01-20 15:30:00,14.48,14.49,14.33,14.34,413289.0,11.7381,11.7462,11.6165,11.6246,413289.0
2016-01-21 09:30:00,14.49,14.58,14.36,14.39,104182.875,11.7462,11.8191,11.6408,11.6651,104182.875
2016-01-21 10:00:00,14.39,14.43,14.33,14.36,80649.0,11.6651,11.6975,11.6165,11.6408,80649.0
2016-01-21 10:30:00,14.36,14.42,14.33,14.34,98725.5,11.6408,11.6894,11.6165,11.6246,98725.5
2016-01-21 11:00:00,14.35,14.4,14.32,14.33,95137.875,11.6327,11.6732,11.6084,11.6165,95137.875
2016-01-21 11:30:00,14.35,14.47,14.33,14.45,94354.875,11.6327,11.73,11.6165,11.7138,94354.875
2016-01-21 12:00:00,14.45,14.5,14.43,14.5,73743.75,11.7138,11.7543,11.6975,11.7543,73743.75
2016-01-21 12:30:00,14.5,14.52,14.48,14.49,99913.5,11.7543,11.7705,11.7381,11.7462,99913.5
2016-01-21 13:00:00,14.49,14.52,14.44,14.44,52059.375,11.7462,11.7705,11.7057,11.7057,52059.375
2016-01-21 13:30:00,14.44,14.49,14.41,14.47,60827.625,11.7057,11.7462,11.6813,11.73,60827.625
2016-01-21 14:00:00,14.47,14.48,14.36,14.41,100649.25,11.73,11.7381,11.6408,11.6813,100649.25
2016-01-21 14:30:00,14.41,14.47,14.39,14.45,117115.875,11.6813,11.73,11.6651,11.7138,117115.875
2016-01-21 15:00:00,14.44,14.45,14.38,14.4,195247.125,11.7057,11.7138,11.657,11.6732,195247.125
2016-01-21 15:30:00,14.4,14.44,14.34,14.34,357253.875,11.6732,11.7057,11.6246,11.6246,357253.875
2016-01-22 09:30:00,14.53,14.56,14.42,14.55,71313.75,11.7786,11.8029,11.6894,11.7948,71313.75
2016-01-22 10:00:00,14.56,14.57,14.46,14.46,96275.25,11.8029,11.811,11.7219,11.7219,96275.25
2016-01-22 10:30:00,14.47,14.55,14.47,14.51,79737.75,11.73,11.7948,11.73,11.7624,79737.75
2016-01-22 11:00:00,14.52,14.54,14.49,14.49,61354.125,11.7705,11.7867,11.7462,11.7462,61354.125
2016-01-22 11:30:00,14.49,14.49,14.45,14.47,45950.625,11.7462,11.7462,11.7138,11.73,45950.625
2016-01-22 12:00:00,14.47,14.52,14.47,14.51,52727.625,11.73,11.7705,11.73,11.7624,52727.625
2016-01-22 12:30:00,14.51,14.57,14.49,14.57,64071.0,11.7624,11.811,11.7462,11.811,64071.0
2016-01-22 13:00:00,14.57,14.59,14.55,14.58,65849.625,11.811,11.8273,11.7948,11.8191,65849.625
2016-01-22 13:30:00,14.58,14.61,14.57,14.61,46062.0,11.8191,11.8435,11.811,11.8435,46062.0
2016-01-22 14:00:00,14.61,14.63,14.59,14.59,60945.75,11.8435,11.8597,11.8273,11.8273,60945.75
2016-01-22 14:30:00,14.59,14.59,14.53,14.54,77085.0,11.8273,11.8273,11.7786,11.7867,77085.0
2016-01-22 15:00:00,14.55,14.55,14.49,14.53,106224.75,11.7948,11.7948,11.7462,11.7786,106224.75
2016-01-22 15:30:00,14.52,14.58,14.51,14.57,322754.625,11.7705,11.8191,11.7624,11.811,322754.625
2016-01-25 09:30:00,14.54,14.57,14.4,14.43,56143.125,11.7867,11.811,11.6732,11.6975,56143.125
2016-01-25 10:00:00,14.42,14.46,14.36,14.42,69022.125,11.6894,11.7219,11.6408,11.6894,69022.125
2016-01-25 10:30:00,14.42,14.42,14.31,14.32,178669.125,11.6894,11.6894,11.6003,11.6084,178669.125
2016-01-25 11:00:00,14.31,14.34,14.28,14.34,122313.375,11.6003,11.6246,11.576,11.6246,122313.375
2016-01-25 11:30:00,14.33,14.39,14.33,14.36,77371.875,11.6165,11.6651,11.6165,11.6408,77371.875
2016-01-25 12:00:00,14.36,14.37,14.33,14.37,85461.75,11.6408,11.6489,11.6165,11.6489,85461.75
2016-01-25 12:30:00,14.36,14.38,14.35,14.38,76666.5,11.6408,11.657,11.6327,11.657,76666.5
2016-01-25 13:00:00,14.38,14.42,14.38,14.39,86285.25,11.657,11.6894,11.657,11.6651,86285.25
2016-01-25 13:30:00,14.39,14.42,14.33,14.34,98566.875,11.6651,11.6894,11.6165,11.6246,98566.875
2016-01-25 14:00:00,14.33,14.39,14.33,14.36,93457.125,11.6165,11.6651,11.6165,11.6408,93457.125
2016-01-25 14:30:00,14.36,14.36,14.28,14.29,152404.875,11.6408,11.6408,11.576,11.5841,152404.875
2016-01-25 15:00:00,14.29,14.31,14.23,14.25,231747.75,11.5841,11.6003,11.5354,11.5516,231747.75
2016-01-25 15:30:00,14.25,14.26,14.2,14.22,570489.75,11.5516,11.5597,11.5111,11.5273,570489.75
2016-01-26 09:30:00,14.26,14.4,14.22,14.4,75785.625,11.5597,11.6732,11.5273,11.6732,75785.625
2016-01-26 10:00:00,14.4,14.46,14.36,14.43,90423.0,11.6732,11.7219,11.6408,11.6975,90423.0
2016-01-26 10:30:00,14.44,14.49,14.41,14.41,66615.75,11.7057,11.7462,11.6813,11.6813,66615.75
2016-01-26 11:00:00,14.42,14.45,14.39,14.4,58498.875,11.6894,11.7138,11.6651,11.6732,58498.875
2016-01-26 11:30:00,14.4,14.41,14.36,14.39,39723.75,11.6732,11.6813,11.6408,11.6651,39723.75
2016-01-26 12:00:00,14.4,14.49,14.4,14.47,38488.5,11.6732,11.7462,11.6732,11.73,38488.5
2016-01-26 12:30:00,14.47,14.48,14.4,14.41,29602.125,11.73,11.7381,11.6732,11.6813,29602.125
2016-01-26 13:00:00,14.41,14.43,14.39,14.42,47536.875,11.6813,11.6975,11.6651,11.6894,47536.875
2016-01-26 13:30:00,14.41,14.41,14.37,14.39,39268.125,11.6813,11.6813,11.6489,11.6651,39268.125
2016-01-26 14:00:00,14.39,14.4,14.36,14.36,57283.875,11.6651,11.6732,11.6408,11.6408,57283.875
2016-01-26 14:30:00,14.37,14.38,14.34,14.37,78910.875,11.6489,11.657,11.6246,11.6489,78910.875
2016-01-26 15:00:00,14.36,14.37,14.32,14.34,114584.625,11.6408,11.6489,11.6084,11.6246,114584.625
2016-01-26 15:30:00,14.34,14.4,14.33,14.39,187288.875,11.6246,11.6732,11.6165,11.6651,187288.875
2016-01-27 09:30:00,14.39,14.47,14.38,14.41,52623.0,11.6651,11.73,11.657,11.6813,52623.0
2016-01-27 10:00:00,14.4,14.41,14.36,14.36,47010.375,11.6732,11.6813,11.6408,11.6408,47010.375
2016-01-27 10:30:00,14.38,14.41,14.33,14.35,50837.625,11.657,11.6813,11.6165,11.6327,50837.625
2016-01-27 11:00:00,14.35,14.41,14.34,14.41,38080.125,11.6327,11.6813,11.6246,11.6813,38080.125
2016-01-27 11:30:00,14.41,14.52,14.41,14.52,42032.25,11.6813,11.7705,11.6813,11.7705,42032.25
2016-01-27 12:00:00,14.52,14.55,14.51,14.52,32086.125,11.7705,11.7948,11.7624,11.7705,32086.125
2016-01-27 12:30:00,14.52,14.52,14.49,14.49,31168.125,11.7705,11.7705,11.7462,11.7462,31168.125
2016-01-27 13:00:00,14.49,14.52,14.47,14.49,30753.0,11.7462,11.7705,11.73,11.7462,30753.0
2016-01-27 13:30:00,14.49,14.49,14.46,14.49,39220.875,11.7462,11.7462,11.7219,11.7462,39220.875
2016-01-27 14:00:00,14.49,14.49,14.37,14.42,94915.125,11.7462,11.7462,11.6489,11.6894,94915.125
2016-01-27 14:30:00,14.41,14.44,14.32,14.33,110919.375,11.6813,11.7057,11.6084,11.6165,110919.375
2016-01-27 15:00:00,14.32,14.33,14.27,14.3,77517.0,11.6084,11.6165,11.5678,11.5922,77517.0
2016-01-27 15:30:00,14.3,14.33,14.28,14.33,217913.625,11.5922,11.6165,11.576,11.6165,217913.625
2016-01-28 09:30:00,14.45,14.45,14.34,14.42,41222.25,11.7138,11.7138,11.6246,11.6894,41222.25
2016-01-28 10:00:00,14.43,14.43,14.36,14.38,66018.375,11.6975,11.6975,11.6408,11.657,66018.375
2016-01-28 10:30:00,14.36,14.4,14.32,14.4,36450.0,11.6408,11.6732,11.6084,11.6732,36450.0
2016-01-28 11:00:00,14.4,14.44,14.4,14.4,26898.75,11.6732,11.7057,11.6732,11.6732,26898.75
2016-01-28 11:30:00,14.4,14.41,14.32,14.32,22244.625,11.6732,11.6813,11.6084,11.6084,22244.625
2016-01-28 12:00:00,14.34,14.42,14.34,14.42,31340.25,11.6246,11.6894,11.6246,11.6894,31340.25
2016-01-28 12:30:00,14.42,14.46,14.41,14.42,68134.5,11.6894,11.7219,11.6813,11.6894,68134.5
2016-01-28 13:00:00,14.42,14.43,14.38,14.4,24246.0,11.6894,11.6975,11.657,11.6732,24246.0
2016-01-28 13:30:00,14.41,14.43,14.39,14.39,32767.875,11.6813,11.6975,11.6651,11.6651,32767.875
2016-01-28 14:00:00,14.4,14.47,14.4,14.47,82609.875,11.6732,11.73,11.6732,11.73,82609.875
2016-01-28 14:30:00,14.47,14.48,14.39,14.42,39285.0,11.73,11.7381,11.6651,11.6894,39285.0
2016-01-28 15:00:00,14.42,14.45,14.41,14.42,85873.5,11.6894,11.7138,11.6813,11.6894,85873.5
2016-01-28 15:30:00,14.42,14.48,14.41,14.46,556341.75,11.6894,11.7381,11.6813,11.7219,556341.75
2016-01-29 09:30:00,14.52,14.64,14.48,14.63,57520.125,11.7705,11.8678,11.7381,11.8597,57520.125
2016-01-29 10:00:00,14.63,14.66,14.57,14.57,48984.75,11.8597,11.884,11.811,11.811,48984.75
2016-01-29 10:30:00,14.57,14.64,14.56,14.61,76777.875,11.811,11.8678,11.8029,11.8435,76777.875
2016-01-29 11:00:00,14.62,14.68,14.62,14.66,56089.125,11.8516,11.9002,11.8516,11.884,56089.125
2016-01-29 11:30:00,14.67,14.68,14.63,14.67,68252.625,11.8921,11.9002,11.8597,11.8921,68252.625
2016-01-29 12:00:00,14.67,14.73,14.66,14.69,47874.375,11.8921,11.9407,11.884,11.9083,47874.375
2016-01-29 12:30:00,14.69,14.69,14.66,14.67,48262.5,11.9083,11.9083,11.884,11.8921,48262.5
2016-01-29 13:00:00,14.67,14.71,14.65,14.7,50409.0,11.8921,11.9245,11.8759,11.9164,50409.0
2016-01-29 13:30:00,14.69,14.74,14.67,14.73,112620.375,11.9083,11.9488,11.8921,11.9407,112620.375
2016-01-29 14:00:00,14.73,14.74,14.7,14.74,97061.625,11.9407,11.9488,11.9164,11.9488,97061.625
2016-01-29 14:30:00,14.74,14.76,14.71,14.73,121054.5,11.9488,11.9651,11.9245,11.9407,121054.5
2016-01-29 15:00:00,14.74,14.81,14.73,14.8,145719.0,11.9488,12.0056,11.9407,11.9975,145719.0
2016-01-29 15:30:00,14.8,14.86,14.76,14.86,507677.625,11.9975,12.0461,11.9651,12.0461,507677.625
2016-02-01 09:30:00,14.8,14.81,14.69,14.75,64617.75,11.9975,12.0056,11.9083,11.957,64617.75
2016-02-01 10:00:00,14.76,14.82,14.73,14.81,90102.375,11.9651,12.0137,11.9407,12.0056,90102.375
2016-02-01 10:30:00,14.82,14.88,14.81,14.86,69221.25,12.0137,12.0623,12.0056,12.0461,69221.25
2016-02-01 11:00:00,14.85,14.89,14.84,14.89,56163.375,12.038,12.0704,12.0299,12.0704,56163.375
2016-02-01 11:30:00,14.89,14.91,14.87,14.91,43942.5,12.0704,12.0867,12.0542,12.0867,43942.5
2016-02-01 12:00:00,14.91,14.91,14.82,14.82,38306.25,12.0867,12.0867,12.0137,12.0137,38306.25
2016-02-01 12:30:00,14.82,14.84,14.79,14.81,38849.625,12.0137,12.0299,11.9894,12.0056,38849.625
2016-02-01 13:00:00,14.82,14.86,14.81,14.85,62221.5,12.0137,12.0461,12.0056,12.038,62221.5
2016-02-01 13:30:00,14.85,14.86,14.8,14.86,56855.25,12.038,12.0461,11.9975,12.0461,56855.25
2016-02-01 14:00:00,14.86,14.88,14.82,14.88,89127.0,12.0461,12.0623,12.0137,12.0623,89127.0
2016-02-01 14:30:00,14.88,14.89,14.85,14.89,93912.75,12.0623,12.0704,12.038,12.0704,93912.75
2016-02-01 15:00:00,14.88,14.99,14.88,14.99,205864.875,12.0623,12.1515,12.0623,12.1515,205864.875
2016-02-01 15:30:00,14.98,14.99,14.89,14.9,440997.75,12.1434,12.1515,12.0704,12.0786,440997.75
2016-02-02 09:30:00,14.77,14.79,14.7,14.71,122171.625,11.9732,11.9894,11.9164,11.9245,122171.625
2016-02-02 10:00:00,14.71,14.75,14.61,14.64,223968.375,11.9245,11.957,11.8435,11.8678,223968.375
2016-02-02 10:30:00,14.63,14.71,14.63,14.66,96795.0,11.8597,11.9245,11.8597,11.884,96795.0
2016-02-02 11:00:00,14.66,14.67,14.57,14.6,167784.75,11.884,11.8921,11.811,11.8354,167784.75
2016-02-02 11:30:00,14.59,14.69,14.59,14.63,109471.5,11.8273,11.9083,11.8273,11.8597,109471.5
2016-02-02 12:00:00,14.62,14.64,14.56,14.61,76271.625,11.8516,11.8678,11.8029,11.8435,76271.625
2016-02-02 12:30:00,14.61,14.65,14.6,14.61,68293.125,11.8435,11.8759,11.8354,11.8435,68293.125
2016-02-02 13:00:00,14.62,14.66,14.61,14.65,81300.375,11.8516,11.884,11.8435,11.8759,81300.375
2016-02-02 13:30:00,14.64,14.68,14.6,14.62,90763.875,11.8678,11.9002,11.8354,11.8516,90763.875
2016-02-02 14:00:00,14.63,14.67,14.62,14.64,161753.625,11.8597,11.8921,11.8516,11.8678,161753.625
2016-02-02 14:30:00,14.65,14.73,14.63,14.71,165418.875,11.8759,11.9407,11.8597,11.9245,165418.875
2016-02-02 15:00:00,14.7,14.7,14.6,14.61,176215.5,11.9164,11.9164,11.8354,11.8435,176215.5
2016-02-02 15:30:00,14.61,14.68,14.6,14.6,583797.375,11.8435,11.9002,11.8354,11.8354,583797.375
2016-02-03 09:30:00,14.23,14.65,14.23,14.61,322876.125,11.5354,11.8759,11.5354,11.8435,322876.125
2016-02-03 10:00:00,14.61,14.67,14.53,14.59,677494.125,11.8435,11.8921,11.7786,11.8273,677494.125
2016-02-03 10:30:00,14.59,14.8,14.58,14.77,276972.75,11.8273,11.9975,11.8191,11.9732,276972.75
2016-02-03 11:00:00,14.78,14.8,14.67,14.73,324502.875,11.9813,11.9975,11.8921,11.9407,324502.875
2016-02-03 11:30:00,14.72,14.86,14.71,14.85,292069.125,11.9326,12.0461,11.9245,12.038,292069.125
2016-02-03 12:00:00,14.85,14.87,14.81,14.85,171490.5,12.038,12.0542,12.0056,12.038,171490.5
2016-02-03 12:30:00,14.85,14.87,14.81,14.83,141419.25,12.038,12.0542,12.0056,12.0218,141419.25
2016-02-03 13:00:00,14.84,14.85,14.81,14.82,173508.75,12.0299,12.038,12.0056,12.0137,173508.75
2016-02-03 13:30:00,14.82,14.82,14.77,14.77,91992.375,12.0137,12.0137,11.9732,11.9732,91992.375
2016-02-03 14:00:00,14.77,14.96,14.77,14.95,134281.125,11.9732,12.1272,11.9732,12.1191,134281.125
2016-02-03 14:30:00,14.95,15.03,14.93,15.01,92039.625,12.1191,12.1839,12.1029,12.1677,92039.625
2016-02-03 15:00:00,15.02,15.03,14.94,14.95,165479.625,12.1758,12.1839,12.111,12.1191,165479.625
2016-02-03 15:30:00,14.95,15.0,14.92,14.96,464116.5,12.1191,12.1596,12.0948,12.1272,464116.5
2016-02-04 09:30:00,14.92,15.1,14.92,14.96,123805.125,12.0948,12.2407,12.0948,12.1272,123805.125
2016-02-04 10:00:00,14.97,15.01,14.87,14.9,102478.5,12.1353,12.1677,12.0542,12.0786,102478.5
2016-02-04 10:30:00,14.89,14.97,14.88,14.93,96211.125,12.0704,12.1353,12.0623,12.1029,96211.125
2016-02-04 11:00:00,14.92,14.93,14.89,14.89,82350.0,12.0948,12.1029,12.0704,12.0704,82350.0
2016-02-04 11:30:00,14.89,14.89,14.83,14.86,112249.125,12.0704,12.0704,12.0218,12.0461,112249.125
2016-02-04 12:00:00,14.86,14.95,14.86,14.89,113825.25,12.0461,12.1191,12.0461,12.0704,113825.25
2016-02-04 12:30:00,14.9,14.92,14.87,14.88,84017.25,12.0786,12.0948,12.0542,12.0623,84017.25
2016-02-04 13:00:00,14.89,14.92,14.86,14.86,67341.375,12.0704,12.0948,12.0461,12.0461,67341.375
2016-02-04 13:30:00,14.86,14.87,14.81,14.85,243732.375,12.0461,12.0542,12.0056,12.038,243732.375
2016-02-04 14:00:00,14.84,14.9,14.83,14.89,254289.375,12.0299,12.0786,12.0218,12.0704,254289.375
2016-02-04 14:30:00,14.89,14.93,14.87,14.93,128594.25,12.0704,12.1029,12.0542,12.1029,128594.25
2016-02-04 15:00:00,14.93,14.97,14.9,14.94,75485.25,12.1029,12.1353,12.0786,12.111,75485.25
2016-02-04 15:30:00,14.94,14.98,14.91,14.97,261430.875,12.111,12.1434,12.0867,12.1353,261430.875
2016-02-05 09:30:00,14.94,15.07,14.94,15.05,102633.75,12.111,12.2164,12.111,12.2001,102633.75
2016-02-05 10:00:00,15.06,15.08,14.98,14.99,84550.5,12.2083,12.2245,12.1434,12.1515,84550.5
2016-02-05 10:30:00,14.97,15.05,14.96,14.97,81259.875,12.1353,12.2001,12.1272,12.1353,81259.875
2016-02-05 11:00:00,14.98,15.01,14.95,14.98,89113.5,12.1434,12.1677,12.1191,12.1434,89113.5
2016-02-05 11:30:00,14.99,15.05,14.96,15.02,138638.25,12.1515,12.2001,12.1272,12.1758,138638.25
2016-02-05 12:00:00,15.03,15.07,14.99,15.07,80439.75,12.1839,12.2164,12.1515,12.2164,80439.75
2016-02-05 12:30:00,15.06,15.08,15.04,15.06,78600.375,12.2083,12.2245,12.192,12.2083,78600.375
2016-02-05 13:00:00,15.06,15.07,15.04,15.06,126792.0,12.2083,12.2164,12.192,12.2083,126792.0
2016-02-05 13:30:00,15.06,15.07,15.03,15.07,92356.875,12.2083,12.2164,12.1839,12.2164,92356.875
2016-02-05 14:00:00,15.07,15.09,15.04,15.06,91199.25,12.2164,12.2326,12.192,12.2083,91199.25
2016-02-05 14:30:00,15.07,15.11,15.05,15.09,93534.75,12.2164,12.2488,12.2001,12.2326,93534.75
2016-02-05 15:00:00,15.09,15.15,15.05,15.15,189867.375,12.2326,12.2812,12.2001,12.2812,189867.375
2016-02-05 15:30:00,15.14,15.17,15.11,15.14,547452.0,12.2731,12.2974,12.2488,12.2731,547452.0
2016-02-08 09:30:00,15.01,15.16,14.97,15.04,124898.625,12.1677,12.2893,12.1353,12.192,124898.625
2016-02-08 10:00:00,15.05,15.08,15.0,15.05,103059.0,12.2001,12.2245,12.1596,12.2001,103059.0
2016-02-08 10:30:00,15.04,15.08,15.03,15.05,110146.5,12.192,12.2245,12.1839,12.2001,110146.5
2016-02-08 11:00:00,15.05,15.06,14.99,14.99,214464.375,12.2001,12.2083,12.1515,12.1515,214464.375
2016-02-08 11:30:00,15.0,15.05,14.99,15.0,166343.625,12.1596,12.2001,12.1515,12.1596,166343.625
2016-02-08 12:00:00,15.0,15.03,14.99,15.03,87436.125,12.1596,12.1839,12.1515,12.1839,87436.125
2016-02-08 12:30:00,15.03,15.07,15.03,15.05,67560.75,12.1839,12.2164,12.1839,12.2001,67560.75
2016-02-08 13:00:00,15.04,15.04,14.97,14.97,82471.5,12.192,12.192,12.1353,12.1353,82471.5
2016-02-08 13:30:00,14.97,14.98,14.87,14.87,127473.75,12.1353,12.1434,12.0542,12.0542,127473.75
2016-02-08 14:00:00,14.87,14.95,14.87,14.94,225207.0,12.0542,12.1191,12.0542,12.111,225207.0
2016-02-08 14:30:00,14.94,14.96,14.92,14.96,166708.125,12.111,12.1272,12.0948,12.1272,166708.125
2016-02-08 15:00:00,14.95,15.08,14.95,15.08,205588.125,12.1191,12.2245,12.1191,12.2245,205588.125
2016-02-08 15:30:00,15.08,15.2,15.08,15.16,474143.625,12.2245,12.3217,12.2245,12.2893,474143.625
2016-02-09 09:30:00,15.03,15.23,15.03,15.21,45282.375,12.1839,12.3461,12.1839,12.3298,45282.375
2016-02-09 10:00:00,15.2,15.2,15.15,15.17,51003.0,12.3217,12.3217,12.2812,12.2974,51003.0
2016-02-09 10:30:00,15.18,15.19,15.11,15.14,51964.875,12.3055,12.3136,12.2488,12.2731,51964.875
2016-02-09 11:00:00,15.14,15.26,15.13,15.23,60672.375,12.2731,12.3704,12.265,12.3461,60672.375
2016-02-09 11:30:00,15.24,15.25,15.18,15.19,43567.875,12.3542,12.3623,12.3055,12.3136,43567.875
2016-02-09 12:00:00,15.2,15.24,15.18,15.21,38812.5,12.3217,12.3542,12.3055,12.3298,38812.5
2016-02-09 12:30:00,15.22,15.25,15.18,15.2,63423.0,12.338,12.3623,12.3055,12.3217,63423.0
2016-02-09 13:00:00,15.2,15.21,15.12,15.14,58846.5,12.3217,12.3298,12.2569,12.2731,58846.5
2016-02-09 13:30:00,15.14,15.18,15.11,15.16,71195.625,12.2731,12.3055,12.2488,12.2893,71195.625
2016-02-09 14:00:00,15.17,15.2,15.16,15.19,111186.0,12.2974,12.3217,12.2893,12.3136,111186.0
2016-02-09 14:30:00,15.19,15.26,15.19,15.25,104517.0,12.3136,12.3704,12.3136,12.3623,104517.0
2016-02-09 15:00:00,15.25,15.31,15.24,15.26,107382.375,12.3623,12.4109,12.3542,12.3704,107382.375
2016-02-09 15:30:00,15.27,15.29,15.21,15.23,296811.0,12.3785,12.3947,12.3298,12.3461,296811.0
2016-02-10 09:30:00,15.27,15.36,15.27,15.35,51694.875,12.3785,12.4514,12.3785,12.4433,51694.875
2016-02-10 10:00:00,15.36,15.41,15.35,15.37,62852.625,12.4514,12.492,12.4433,12.4596,62852.625
2016-02-10 10:30:00,15.37,15.41,15.32,15.34,71577.0,12.4596,12.492,12.419,12.4352,71577.0
2016-02-10 11:00:00,15.35,15.37,15.29,15.33,62484.75,12.4433,12.4596,12.3947,12.4271,62484.75
2016-02-10 11:30:00,15.33,15.4,15.29,15.38,44651.25,12.4271,12.4839,12.3947,12.4677,44651.25
2016-02-10 12:00:00,15.39,15.39,15.33,15.36,46453.5,12.4758,12.4758,12.4271,12.4514,46453.5
2016-02-10 12:30:00,15.36,15.4,15.36,15.39,44830.125,12.4514,12.4839,12.4514,12.4758,44830.125
2016-02-10 13:00:00,15.4,15.4,15.35,15.35,56227.5,12.4839,12.4839,12.4433,12.4433,56227.5
2016-02-10 13:30:00,15.36,15.39,15.35,15.39,129336.75,12.4514,12.4758,12.4433,12.4758,129336.75
2016-02-10 14:00:00,15.39,15.4,15.37,15.38,112519.125,12.4758,12.4839,12.4596,12.4677,112519.125
2016-02-10 14:30:00,15.38,15.4,15.32,15.32,70939.125,12.4677,12.4839,12.419,12.419,70939.125
2016-02-10 15:00:00,15.33,15.34,15.25,15.25,189546.75,12.4271,12.4352,12.3623,12.3623,189546.75
2016-02-10 15:30:00,15.25,15.27,15.19,15.2,313966.125,12.3623,12.3785,12.3136,12.3217,313966.125
2016-02-11 09:30:00,14.92,15.01,14.89,14.98,80881.875,12.0948,12.1677,12.0704,12.1434,80881.875
2016-02-11 10:00:00,14.97,15.04,14.97,15.0,75974.625,12.1353,12.192,12.1353,12.1596,75974.625
2016-02-11 10:30:00,15.01,15.01,14.95,14.95,94351.5,12.1677,12.1677,12.1191,12.1191,94351.5
2016-02-11 11:00:00,14.95,14.96,14.87,14.89,233404.875,12.1191,12.1272,12.0542,12.0704,233404.875
2016-02-11 11:30:00,14.89,14.9,14.89,14.89,253675.125,12.0704,12.0786,12.0704,12.0704,253675.125
2016-02-11 12:00:00,14.89,14.91,14.89,14.89,123886.125,12.0704,12.0867,12.0704,12.0704,123886.125
2016-02-11 12:30:00,14.89,14.9,14.86,14.89,210910.5,12.0704,12.0786,12.0461,12.0704,210910.5
2016-02-11 13:00:00,14.89,14.94,14.89,14.92,64249.875,12.0704,12.111,12.0704,12.0948,64249.875
2016-02-11 13:30:00,14.92,14.95,14.89,14.9,63865.125,12.0948,12.1191,12.0704,12.0786,63865.125
2016-02-11 14:00:00,14.89,14.9,14.88,14.9,157896.0,12.0704,12.0786,12.0623,12.0786,157896.0
2016-02-11 14:30:00,14.89,15.03,14.89,15.0,201838.5,12.0704,12.1839,12.0704,12.1596,201838.5
2016-02-11 15:00:00,14.99,15.0,14.92,14.97,104405.625,12.1515,12.1596,12.0948,12.1353,104405.625
2016-02-11 15:30:00,14.96,15.02,14.91,14.91,452010.375,12.1272,12.1758,12.0867,12.0867,452010.375
2016-02-12 09:30:00,15.01,15.2,15.01,15.18,85863.375,12.1677,12.3217,12.1677,12.3055,85863.375
2016-02-12 10:00:00,15.17,15.23,15.11,15.22,65522.25,12.2974,12.3461,12.2488,12.338,65522.25
2016-02-12 10:30:00,15.23,15.25,15.13,15.16,88890.75,12.3461,12.3623,12.265,12.2893,88890.75
2016-02-12 11:00:00,15.18,15.31,15.18,15.29,51276.375,12.3055,12.4109,12.3055,12.3947,51276.375
2016-02-12 11:30:00,15.31,15.33,15.22,15.24,70972.875,12.4109,12.4271,12.338,12.3542,70972.875
2016-02-12 12:00:00,15.24,15.25,15.22,15.22,54793.125,12.3542,12.3623,12.338,12.338,54793.125
2016-02-12 12:30:00,15.22,15.22,15.15,15.16,57702.375,12.338,12.338,12.2812,12.2893,57702.375
2016-02-12 13:00:00,15.16,15.19,15.15,15.16,39575.25,12.2893,12.3136,12.2812,12.2893,39575.25
2016-02-12 13:30:00,15.17,15.18,15.14,15.15,97625.25,12.2974,12.3055,12.2731,12.2812,97625.25
2016-02-12 14:00:00,15.15,15.2,15.15,15.17,53753.625,12.2812,12.3217,12.2812,12.2974,53753.625
2016-02-12 14:30:00,15.19,15.21,15.18,15.19,66568.5,12.3136,12.3298,12.3055,12.3136,66568.5
2016-02-12 15:00:00,15.19,15.25,15.18,15.25,139286.25,12.3136,12.3623,12.3055,12.3623,139286.25
2016-02-12 15:30:00,15.25,15.25,15.21,15.23,201585.375,12.3623,12.3623,12.3298,12.3461,201585.375
2016-02-16 09:30:00,15.39,15.43,15.23,15.25,160953.75,12.4758,12.5082,12.3461,12.3623,160953.75
2016-02-16 10:00:00,15.24,15.27,15.21,15.23,87456.375,12.3542,12.3785,12.3298,12.3461,87456.375
2016-02-16 10:30:00,15.23,15.28,15.21,15.23,67952.25,12.3461,12.3866,12.3298,12.3461,67952.25
2016-02-16 11:00:00,15.22,15.26,15.2,15.23,70713.0,12.338,12.3704,12.3217,12.3461,70713.0
2016-02-16 11:30:00,15.24,15.29,15.23,15.29,186505.875,12.3542,12.3947,12.3461,12.3947,186505.875
2016-02-16 12:00:00,15.3,15.36,15.29,15.35,73666.125,12.4028,12.4514,12.3947,12.4433,73666.125
2016-02-16 12:30:00,15.36,15.37,15.33,15.35,55701.0,12.4514,12.4596,12.4271,12.4433,55701.0
2016-02-16 13:00:00,15.34,15.41,15.34,15.38,170690.625,12.4352,12.492,12.4352,12.4677,170690.625
2016-02-16 13:30:00,15.39,15.39,15.31,15.34,72177.75,12.4758,12.4758,12.4109,12.4352,72177.75
2016-02-16 14:00:00,15.35,15.35,15.3,15.3,106332.75,12.4433,12.4433,12.4028,12.4028,106332.75
2016-02-16 14:30:00,15.31,15.32,15.26,15.28,45140.625,12.4109,12.419,12.3704,12.3866,45140.625
2016-02-16 15:00:00,15.28,15.33,15.27,15.32,125533.125,12.3866,12.4271,12.3785,12.419,125533.125
2016-02-16 15:30:00,15.32,15.34,15.3,15.33,316649.25,12.419,12.4352,12.4028,12.4271,316649.25
2016-02-17 09:30:00,15.4,15.43,15.36,15.4,67047.75,12.4839,12.5082,12.4514,12.4839,67047.75
2016-02-17 10:00:00,15.4,15.4,15.34,15.35,52059.375,12.4839,12.4839,12.4352,12.4433,52059.375
2016-02-17 10:30:00,15.34,15.39,15.3,15.36,47432.25,12.4352,12.4758,12.4028,12.4514,47432.25
2016-02-17 11:00:00,15.36,15.37,15.3,15.35,59305.5,12.4514,12.4596,12.4028,12.4433,59305.5
2016-02-17 11:30:00,15.35,15.36,15.3,15.35,111337.875,12.4433,12.4514,12.4028,12.4433,111337.875
2016-02-17 12:00:00,15.35,15.36,15.33,15.35,33982.875,12.4433,12.4514,12.4271,12.4433,33982.875
2016-02-17 12:30:00,15.36,15.38,15.33,15.38,49467.375,12.4514,12.4677,12.4271,12.4677,49467.375
2016-02-17 13:00:00,15.38,15.39,15.36,15.38,59275.125,12.4677,12.4758,12.4514,12.4677,59275.125
2016-02-17 13:30:00,15.38,15.38,15.34,15.35,79332.75,12.4677,12.4677,12.4352,12.4433,79332.75
2016-02-17 14:00:00,15.35,15.41,15.33,15.37,85120.875,12.4433,12.492,12.4271,12.4596,85120.875
2016-02-17 14:30:00,15.37,15.38,15.33,15.34,99353.25,12.4596,12.4677,12.4271,12.4352,99353.25
2016-02-17 15:00:00,15.35,15.36,15.34,15.36,86504.625,12.4433,12.4514,12.4352,12.4514,86504.625
2016-02-17 15:30:00,15.35,15.36,15.34,15.35,212405.625,12.4433,12.4514,12.4352,12.4433,212405.625
2016-02-18 09:30:00,15.37,15.37,15.27,15.32,41509.125,12.4596,12.4596,12.3785,12.419,41509.125
2016-02-18 10:00:00,15.3,15.4,15.28,15.38,65863.125,12.4028,12.4839,12.3866,12.4677,65863.125
2016-02-18 10:30:00,15.37,15.38,15.31,15.31,62191.125,12.4596,12.4677,12.4109,12.4109,62191.125
2016-02-18 11:00:00,15.29,15.32,15.28,15.3,90460.125,12.3947,12.419,12.3866,12.4028,90460.125
2016-02-18 11:30:00,15.3,15.31,15.27,15.28,69575.625,12.4028,12.4109,12.3785,12.3866,69575.625
2016-02-18 12:00:00,15.28,15.3,15.25,15.28,90450.0,12.3866,12.4028,12.3623,12.3866,90450.0
2016-02-18 12:30:00,15.29,15.3,15.27,15.28,69103.125,12.3947,12.4028,12.3785,12.3866,69103.125
2016-02-18 13:00:00,15.28,15.29,15.25,15.26,43976.25,12.3866,12.3947,12.3623,12.3704,43976.25
2016-02-18 13:30:00,15.27,15.31,15.27,15.31,62771.625,12.3785,12.4109,12.3785,12.4109,62771.625
2016-02-18 14:00:00,15.34,15.42,15.34,15.41,75981.375,12.4352,12.5001,12.4352,12.492,75981.375
2016-02-18 14:30:00,15.41,15.48,15.41,15.47,93791.25,12.492,12.5487,12.492,12.5406,93791.25
2016-02-18 15:00:00,15.47,15.47,15.42,15.44,88438.5,12.5406,12.5406,12.5001,12.5163,88438.5
2016-02-18 15:30:00,15.44,15.48,15.42,15.45,325174.5,12.5163,12.5487,12.5001,12.5244,325174.5
2016-02-19 09:30:00,15.38,15.5,15.36,15.46,113663.25,12.4677,12.5649,12.4514,12.5325,113663.25
2016-02-19 10:00:00,15.46,15.53,15.44,15.48,46419.75,12.5325,12.5893,12.5163,12.5487,46419.75
2016-02-19 10:30:00,15.48,15.51,15.46,15.47,36689.625,12.5487,12.573,12.5325,12.5406,36689.625
2016-02-19 11:00:00,15.46,15.52,15.44,15.51,90949.5,12.5325,12.5811,12.5163,12.573,90949.5
2016-02-19 11:30:00,15.52,15.52,15.43,15.43,108027.0,12.5811,12.5811,12.5082,12.5082,108027.0
2016-02-19 12:00:00,15.44,15.47,15.43,15.44,49167.0,12.5163,12.5406,12.5082,12.5163,49167.0
2016-02-19 12:30:00,15.44,15.47,15.43,15.45,54830.25,12.5163,12.5406,12.5082,12.5244,54830.25
2016-02-19 13:00:00,15.46,15.48,15.45,15.45,65974.5,12.5325,12.5487,12.5244,12.5244,65974.5
2016-02-19 13:30:00,15.46,15.47,15.45,15.45,48063.375,12.5325,12.5406,12.5244,12.5244,48063.375
2016-02-19 14:00:00,15.45,15.47,15.45,15.46,45410.625,12.5244,12.5406,12.5244,12.5325,45410.625
2016-02-19 14:30:00,15.46,15.46,15.43,15.43,112019.625,12.5325,12.5325,12.5082,12.5082,112019.625
2016-02-19 15:00:00,15.43,15.43,15.39,15.4,123271.875,12.5082,12.5082,12.4758,12.4839,123271.875
2016-02-19 15:30:00,15.4,15.43,15.39,15.4,283354.875,12.4839,12.5082,12.4758,12.4839,283354.875
2016-02-22 09:30:00,15.5,15.56,15.46,15.46,31860.0,12.5649,12.6136,12.5325,12.5325,31860.0
2016-02-22 10:00:00,15.45,15.48,15.41,15.45,48431.25,12.5244,12.5487,12.492,12.5244,48431.25
2016-02-22 10:30:00,15.47,15.48,15.44,15.45,42481.125,12.5406,12.5487,12.5163,12.5244,42481.125
2016-02-22 11:00:00,15.44,15.46,15.41,15.46,56001.375,12.5163,12.5325,12.492,12.5325,56001.375
2016-02-22 11:30:00,15.45,15.48,15.44,15.45,12939.75,12.5244,12.5487,12.5163,12.5244,12939.75
2016-02-22 12:00:00,15.44,15.46,15.43,15.44,35808.75,12.5163,12.5325,12.5082,12.5163,35808.75
2016-02-22 12:30:00,15.43,15.46,15.4,15.4,22531.5,12.5082,12.5325,12.4839,12.4839,22531.5
2016-02-22 13:00:00,15.4,15.42,15.4,15.41,17084.25,12.4839,12.5001,12.4839,12.492,17084.25
2016-02-22 13:30:00,15.41,15.45,15.41,15.45,16436.25,12.492,12.5244,12.492,12.5244,16436.25
2016-02-22 14:00:00,15.45,15.45,15.4,15.4,17374.5,12.5244,12.5244,12.4839,12.4839,17374.5
2016-02-22 14:30:00,15.41,15.42,15.39,15.41,32845.5,12.492,12.5001,12.4758,12.492,32845.5
2016-02-22 15:00:00,15.41,15.43,15.4,15.41,64317.375,12.492,12.5082,12.4839,12.492,64317.375
2016-02-22 15:30:00,15.42,15.46,15.41,15.44,163167.75,12.5001,12.5325,12.492,12.5163,163167.75
2016-02-23 09:30:00,15.42,15.47,15.37,15.38,40695.75,12.5001,12.5406,12.4596,12.4677,40695.75
2016-02-23 10:00:00,15.4,15.41,15.29,15.33,29291.625,12.4839,12.492,12.3947,12.4271,29291.625
2016-02-23 10:30:00,15.32,15.39,15.32,15.33,59541.75,12.419,12.4758,12.419,12.4271,59541.75
2016-02-23 11:00:00,15.32,15.33,15.28,15.33,116282.25,12.419,12.4271,12.3866,12.4271,116282.25
2016-02-23 11:30:00,15.33,15.4,15.33,15.35,40601.25,12.4271,12.4839,12.4271,12.4433,40601.25
2016-02-23 12:00:00,15.35,15.36,15.33,15.34,70962.75,12.4433,12.4514,12.4271,12.4352,70962.75
2016-02-23 12:30:00,15.34,15.35,15.33,15.35,25062.75,12.4352,12.4433,12.4271,12.4433,25062.75
2016-02-23 13:00:00,15.34,15.36,15.34,15.35,24333.75,12.4352,12.4514,12.4352,12.4433,24333.75
2016-02-23 13:30:00,15.35,15.35,15.32,15.35,27226.125,12.4433,12.4433,12.419,12.4433,27226.125
2016-02-23 14:00:00,15.35,15.38,15.34,15.36,43038.0,12.4433,12.4677,12.4352,12.4514,43038.0
2016-02-23 14:30:00,15.36,15.37,15.34,15.35,27749.25,12.4514,12.4596,12.4352,12.4433,27749.25
2016-02-23 15:00:00,15.35,15.35,15.3,15.32,53109.0,12.4433,12.4433,12.4028,12.419,53109.0
2016-02-23 15:30:00,15.32,15.37,15.3,15.31,109589.625,12.419,12.4596,12.4028,12.4109,109589.625
2016-02-24 09:30:00,15.21,15.24,15.13,15.16,40972.5,12.3298,12.3542,12.265,12.2893,40972.5
2016-02-24 10:00:00,15.15,15.18,15.12,15.16,54894.375,12.2812,12.3055,12.2569,12.2893,54894.375
2016-02-24 10:30:00,15.16,15.22,15.13,15.19,55549.125,12.2893,12.338,12.265,12.3136,55549.125
2016-02-24 11:00:00,15.19,15.19,15.13,15.13,75087.0,12.3136,12.3136,12.265,12.265,75087.0
2016-02-24 11:30:00,15.13,15.27,15.13,15.26,39305.25,12.265,12.3785,12.265,12.3704,39305.25
2016-02-24 12:00:00,15.26,15.26,15.23,15.23,14900.625,12.3704,12.3704,12.3461,12.3461,14900.625
2016-02-24 12:30:00,15.21,15.22,15.19,15.2,32369.625,12.3298,12.338,12.3136,12.3217,32369.625
2016-02-24 13:00:00,15.2,15.22,15.19,15.19,23476.5,12.3217,12.338,12.3136,12.3136,23476.5
2016-02-24 13:30:00,15.19,15.23,15.18,15.22,25194.375,12.3136,12.3461,12.3055,12.338,25194.375
2016-02-24 14:00:00,15.22,15.29,15.21,15.28,49136.625,12.338,12.3947,12.3298,12.3866,49136.625
2016-02-24 14:30:00,15.29,15.29,15.27,15.27,20766.375,12.3947,12.3947,12.3785,12.3785,20766.375
2016-02-24 15:00:00,15.27,15.33,15.27,15.32,40638.375,12.3785,12.4271,12.3785,12.419,40638.375
2016-02-24 15:30:00,15.32,15.32,15.29,15.3,224629.875,12.419,12.419,12.3947,12.4028,224629.875
2016-02-25 09:30:00,15.34,15.4,15.34,15.38,26217.0,12.4352,12.4839,12.4352,12.4677,26217.0
2016-02-25 10:00:00,15.39,15.4,15.37,15.39,19659.375,12.4758,12.4839,12.4596,12.4758,19659.375
2016-02-25 10:30:00,15.38,15.4,15.37,15.37,23969.25,12.4677,12.4839,12.4596,12.4596,23969.25
2016-02-25 11:00:00,15.37,15.39,15.36,15.38,32261.625,12.4596,12.4758,12.4514,12.4677,32261.625
2016-02-25 11:30:00,15.38,15.4,15.35,15.4,30148.875,12.4677,12.4839,12.4433,12.4839,30148.875
2016-02-25 12:00:00,15.4,15.45,15.4,15.42,26213.625,12.4839,12.5244,12.4839,12.5001,26213.625
2016-02-25 12:30:00,15.42,15.45,15.41,15.44,22278.375,12.5001,12.5244,12.492,12.5163,22278.375
2016-02-25 13:00:00,15.44,15.47,15.44,15.47,10800.0,12.5163,12.5406,12.5163,12.5406,10800.0
2016-02-25 13:30:00,15.47,15.47,15.43,15.44,28829.25,12.5406,12.5406,12.5082,12.5163,28829.25
2016-02-25 14:00:00,15.44,15.45,15.42,15.43,73949.625,12.5163,12.5244,12.5001,12.5082,73949.625
2016-02-25 14:30:00,15.43,15.43,15.41,15.41,24084.0,12.5082,12.5082,12.492,12.492,24084.0
2016-02-25 15:00:00,15.41,15.43,15.4,15.4,38208.375,12.492,12.5082,12.4839,12.4839,38208.375
2016-02-25 15:30:00,15.4,15.43,15.39,15.42,193566.375,12.4839,12.5082,12.4758,12.5001,193566.375
2016-02-26 09:30:00,15.49,15.51,15.41,15.41,33537.375,12.5568,12.573,12.492,12.492,33537.375
2016-02-26 10:00:00,15.41,15.42,15.37,15.39,33881.625,12.492,12.5001,12.4596,12.4758,33881.625
2016-02-26 10:30:00,15.41,15.46,15.4,15.46,37408.5,12.492,12.5325,12.4839,12.5325,37408.5
2016-02-26 11:00:00,15.46,15.47,15.38,15.39,25801.875,12.5325,12.5406,12.4677,12.4758,25801.875
2016-02-26 11:30:00,15.39,15.41,15.37,15.4,18511.875,12.4758,12.492,12.4596,12.4839,18511.875
2016-02-26 12:00:00,15.4,15.4,15.36,15.39,25987.5,12.4839,12.4839,12.4514,12.4758,25987.5
2016-02-26 12:30:00,15.4,15.4,15.36,15.38,18474.75,12.4839,12.4839,12.4514,12.4677,18474.75
2016-02-26 13:00:00,15.38,15.4,15.36,15.37,11184.75,12.4677,12.4839,12.4514,12.4596,11184.75
2016-02-26 13:30:00,15.36,15.37,15.35,15.35,257212.125,12.4514,12.4596,12.4433,12.4433,257212.125
2016-02-26 14:00:00,15.35,15.43,15.35,15.39,108955.125,12.4433,12.5082,12.4433,12.4758,108955.125
2016-02-26 14:30:00,15.4,15.4,15.37,15.39,55485.0,12.4839,12.4839,12.4596,12.4758,55485.0
2016-02-26 15:00:00,15.39,15.46,15.39,15.44,178638.75,12.4758,12.5325,12.4758,12.5163,178638.75
2016-02-26 15:30:00,15.44,15.47,15.43,15.47,592157.25,12.5163,12.5406,12.5082,12.5406,592157.25
2016-02-29 09:30:00,15.45,15.49,15.36,15.38,100605.375,12.5244,12.5568,12.4514,12.4677,100605.375
2016-02-29 10:00:00,15.38,15.38,15.34,15.36,171679.5,12.4677,12.4677,12.4352,12.4514,171679.5
2016-02-29 10:30:00,15.37,15.37,15.35,15.37,69869.25,12.4596,12.4596,12.4433,12.4596,69869.25
2016-02-29 11:00:00,15.37,15.39,15.35,15.36,61337.25,12.4596,12.4758,12.4433,12.4514,61337.25
2016-02-29 11:30:00,15.36,15.41,15.36,15.4,68252.625,12.4514,12.492,12.4514,12.4839,68252.625
2016-02-29 12:00:00,15.4,15.4,15.36,15.38,32427.0,12.4839,12.4839,12.4514,12.4677,32427.0
2016-02-29 12:30:00,15.38,15.39,15.37,15.38,33594.75,12.4677,12.4758,12.4596,12.4677,33594.75
2016-02-29 13:00:00,15.39,15.4,15.36,15.37,32538.375,12.4758,12.4839,12.4514,12.4596,32538.375
2016-02-29 13:30:00,15.36,15.38,15.36,15.38,34981.875,12.4514,12.4677,12.4514,12.4677,34981.875
2016-02-29 14:00:00,15.38,15.39,15.35,15.36,59835.375,12.4677,12.4758,12.4433,12.4514,59835.375
2016-02-29 14:30:00,15.35,15.37,15.33,15.34,110797.875,12.4433,12.4596,12.4271,12.4352,110797.875
2016-02-29 15:00:00,15.33,15.35,15.3,15.35,154686.375,12.4271,12.4433,12.4028,12.4433,154686.375
2016-02-29 15:30:00,15.35,15.35,15.26,15.26,284178.375,12.4433,12.4433,12.3704,12.3704,284178.375
2016-03-01 09:30:00,15.36,15.43,15.3,15.43,57834.0,12.4514,12.5082,12.4028,12.5082,57834.0
2016-03-01 10:00:00,15.43,15.48,15.41,15.46,124831.125,12.5082,12.5487,12.492,12.5325,124831.125
2016-03-01 10:30:00,15.47,15.49,15.43,15.46,69062.625,12.5406,12.5568,12.5082,12.5325,69062.625
2016-03-01 11:00:00,15.47,15.53,15.46,15.53,71502.75,12.5406,12.5893,12.5325,12.5893,71502.75
2016-03-01 11:30:00,15.55,15.56,15.54,15.56,68411.25,12.6055,12.6136,12.5974,12.6136,68411.25
2016-03-01 12:00:00,15.55,15.59,15.54,15.56,43959.375,12.6055,12.6379,12.5974,12.6136,43959.375
2016-03-01 12:30:00,15.56,15.56,15.52,15.55,35113.5,12.6136,12.6136,12.5811,12.6055,35113.5
2016-03-01 13:00:00,15.55,15.56,15.53,15.53,50128.875,12.6055,12.6136,12.5893,12.5893,50128.875
2016-03-01 13:30:00,15.53,15.54,15.51,15.52,95860.125,12.5893,12.5974,12.573,12.5811,95860.125
2016-03-01 14:00:00,15.52,15.53,15.45,15.45,76271.625,12.5811,12.5893,12.5244,12.5244,76271.625
2016-03-01 14:30:00,15.45,15.49,15.43,15.49,135826.875,12.5244,12.5568,12.5082,12.5568,135826.875
2016-03-01 15:00:00,15.49,15.51,15.47,15.47,88009.875,12.5568,12.573,12.5406,12.5406,88009.875
2016-03-01 15:30:00,15.47,15.56,15.45,15.55,348532.875,12.5406,12.6136,12.5244,12.6055,348532.875
2016-03-02 09:30:00,15.5,15.54,15.47,15.54,131017.5,12.5649,12.5974,12.5406,12.5974,131017.5
2016-03-02 10:00:00,15.54,15.6,15.53,15.59,43891.875,12.5974,12.646,12.5893,12.6379,43891.875
2016-03-02 10:30:00,15.57,15.62,15.55,15.61,42103.125,12.6217,12.6622,12.6055,12.6541,42103.125
2016-03-02 11:00:00,15.61,15.67,15.61,15.67,71560.125,12.6541,12.7027,12.6541,12.7027,71560.125
2016-03-02 11:30:00,15.67,15.68,15.63,15.64,83224.125,12.7027,12.7109,12.6703,12.6784,83224.125
2016-03-02 12:00:00,15.63,15.64,15.59,15.61,32450.625,12.6703,12.6784,12.6379,12.6541,32450.625
2016-03-02 12:30:00,15.61,15.61,15.6,15.6,69649.875,12.6541,12.6541,12.646,12.646,69649.875
2016-03-02 13:00:00,15.6,15.61,15.57,15.6,42096.375,12.646,12.6541,12.6217,12.646,42096.375
2016-03-02 13:30:00,15.61,15.61,15.59,15.59,50479.875,12.6541,12.6541,12.6379,12.6379,50479.875
2016-03-02 14:00:00,15.59,15.61,15.58,15.61,47887.875,12.6379,12.6541,12.6298,12.6541,47887.875
2016-03-02 14:30:00,15.61,15.64,15.6,15.61,76214.25,12.6541,12.6784,12.646,12.6541,76214.25
2016-03-02 15:00:00,15.61,15.65,15.6,15.64,93649.5,12.6541,12.6865,12.646,12.6784,93649.5
2016-03-02 15:30:00,15.64,15.72,15.64,15.71,197457.75,12.6784,12.7433,12.6784,12.7352,197457.75
2016-03-03 09:30:00,15.72,15.74,15.67,15.69,43453.125,12.7433,12.7595,12.7027,12.719,43453.125
2016-03-03 10:00:00,15.68,15.76,15.67,15.76,70031.25,12.7109,12.7757,12.7027,12.7757,70031.25
2016-03-03 10:30:00,15.75,15.78,15.75,15.75,78644.25,12.7676,12.7919,12.7676,12.7676,78644.25
2016-03-03 11:00:00,15.75,15.75,15.67,15.67,27735.75,12.7676,12.7676,12.7027,12.7027,27735.75
2016-03-03 11:30:00,15.67,15.72,15.67,15.72,12220.875,12.7027,12.7433,12.7027,12.7433,12220.875
2016-03-03 12:00:00,15.72,15.73,15.7,15.72,39855.375,12.7433,12.7514,12.7271,12.7433,39855.375
2016-03-03 12:30:00,15.71,15.74,15.7,15.74,28633.5,12.7352,12.7595,12.7271,12.7595,28633.5
2016-03-03 13:00:00,15.74,15.75,15.72,15.73,19622.25,12.7595,12.7676,12.7433,12.7514,19622.25
2016-03-03 13:30:00,15.72,15.77,15.72,15.75,15153.75,12.7433,12.7838,12.7433,12.7676,15153.75
2016-03-03 14:00:00,15.75,15.76,15.73,15.76,37904.625,12.7676,12.7757,12.7514,12.7757,37904.625
2016-03-03 14:30:00,15.75,15.75,15.73,15.74,16618.5,12.7676,12.7676,12.7514,12.7595,16618.5
2016-03-03 15:00:00,15.74,15.75,15.72,15.73,50085.0,12.7595,12.7676,12.7433,12.7514,50085.0
2016-03-03 15:30:00,15.73,15.77,15.73,15.77,188311.5,12.7514,12.7838,12.7514,12.7838,188311.5
2016-03-04 09:30:00,15.75,15.78,15.65,15.68,65775.375,12.7676,12.7919,12.6865,12.7109,65775.375
2016-03-04 10:00:00,15.68,15.71,15.63,15.71,82046.25,12.7109,12.7352,12.6703,12.7352,82046.25
2016-03-04 10:30:00,15.72,15.73,15.67,15.67,58657.5,12.7433,12.7514,12.7027,12.7027,58657.5
2016-03-04 11:00:00,15.67,15.75,15.67,15.72,60058.125,12.7027,12.7676,12.7027,12.7433,60058.125
2016-03-04 11:30:00,15.71,15.72,15.66,15.67,41738.625,12.7352,12.7433,12.6946,12.7027,41738.625
2016-03-04 12:00:00,15.67,15.7,15.67,15.7,36878.625,12.7027,12.7271,12.7027,12.7271,36878.625
2016-03-04 12:30:00,15.7,15.73,15.69,15.72,25650.0,12.7271,12.7514,12.719,12.7433,25650.0
2016-03-04 13:00:00,15.72,15.72,15.69,15.69,42346.125,12.7433,12.7433,12.719,12.719,42346.125
2016-03-04 13:30:00,15.7,15.74,15.68,15.72,60294.375,12.7271,12.7595,12.7109,12.7433,60294.375
2016-03-04 14:00:00,15.72,15.73,15.68,15.69,64702.125,12.7433,12.7514,12.7109,12.719,64702.125
2016-03-04 14:30:00,15.69,15.69,15.64,15.67,78235.875,12.719,12.719,12.6784,12.7027,78235.875
2016-03-04 15:00:00,15.67,15.7,15.65,15.7,77331.375,12.7027,12.7271,12.6865,12.7271,77331.375
2016-03-04 15:30:00,15.7,15.72,15.69,15.72,209280.375,12.7271,12.7433,12.719,12.7433,209280.375
2016-03-07 09:30:00,15.64,15.69,15.56,15.56,36193.5,12.6784,12.719,12.6136,12.6136,36193.5
2016-03-07 10:00:00,15.56,15.61,15.51,15.59,72424.125,12.6136,12.6541,12.573,12.6379,72424.125
2016-03-07 10:30:00,15.61,15.62,15.58,15.6,40466.25,12.6541,12.6622,12.6298,12.646,40466.25
2016-03-07 11:00:00,15.61,15.61,15.56,15.57,42363.0,12.6541,12.6541,12.6136,12.6217,42363.0
2016-03-07 11:30:00,15.57,15.62,15.57,15.6,29278.125,12.6217,12.6622,12.6217,12.646,29278.125
2016-03-07 12:00:00,15.6,15.6,15.57,15.57,19237.5,12.646,12.646,12.6217,12.6217,19237.5
2016-03-07 12:30:00,15.56,15.61,15.56,15.59,18900.0,12.6136,12.6541,12.6136,12.6379,18900.0
2016-03-07 13:00:00,15.6,15.61,15.59,15.6,22389.75,12.646,12.6541,12.6379,12.646,22389.75
2016-03-07 13:30:00,15.59,15.61,15.58,15.61,92475.0,12.6379,12.6541,12.6298,12.6541,92475.0
2016-03-07 14:00:00,15.61,15.63,15.6,15.6,67213.125,12.6541,12.6703,12.646,12.646,67213.125
2016-03-07 14:30:00,15.6,15.61,15.59,15.59,46915.875,12.646,12.6541,12.6379,12.6379,46915.875
2016-03-07 15:00:00,15.59,15.62,15.59,15.62,115317.0,12.6379,12.6622,12.6379,12.6622,115317.0
2016-03-07 15:30:00,15.62,15.64,15.59,15.63,227653.875,12.6622,12.6784,12.6379,12.6703,227653.875
2016-03-08 09:30:00,15.56,15.57,15.49,15.49,58782.375,12.6136,12.6217,12.5568,12.5568,58782.375
2016-03-08 10:00:00,15.5,15.54,15.49,15.49,28704.375,12.5649,12.5974,12.5568,12.5568,28704.375
2016-03-08 10:30:00,15.5,15.52,15.47,15.48,33348.375,12.5649,12.5811,12.5406,12.5487,33348.375
2016-03-08 11:00:00,15.48,15.5,15.47,15.48,46834.875,12.5487,12.5649,12.5406,12.5487,46834.875
2016-03-08 11:30:00,15.48,15.52,15.48,15.51,58309.875,12.5487,12.5811,12.5487,12.573,58309.875
2016-03-08 12:00:00,15.51,15.56,15.49,15.56,26325.0,12.573,12.6136,12.5568,12.6136,26325.0
2016-03-08 12:30:00,15.55,15.55,15.52,15.53,24458.625,12.6055,12.6055,12.5811,12.5893,24458.625
2016-03-08 13:00:00,15.53,15.56,15.53,15.55,15157.125,12.5893,12.6136,12.5893,12.6055,15157.125
2016-03-08 13:30:00,15.55,15.57,15.54,15.57,23530.5,12.6055,12.6217,12.5974,12.6217,23530.5
2016-03-08 14:00:00,15.56,15.57,15.52,15.52,30864.375,12.6136,12.6217,12.5811,12.5811,30864.375
2016-03-08 14:30:00,15.52,15.55,15.5,15.52,40078.125,12.5811,12.6055,12.5649,12.5811,40078.125
2016-03-08 15:00:00,15.52,15.56,15.51,15.56,186478.875,12.5811,12.6136,12.573,12.6136,186478.875
2016-03-08 15:30:00,15.56,15.57,15.53,15.55,254707.875,12.6136,12.6217,12.5893,12.6055,254707.875
2016-03-09 09:30:00,15.64,15.64,15.56,15.61,62488.125,12.6784,12.6784,12.6136,12.6541,62488.125
2016-03-09 10:00:00,15.61,15.61,15.56,15.6,22950.0,12.6541,12.6541,12.6136,12.646,22950.0
2016-03-09 10:30:00,15.61,15.61,15.51,15.54,25079.625,12.6541,12.6541,12.573,12.5974,25079.625
2016-03-09 11:00:00,15.55,15.55,15.51,15.53,21303.0,12.6055,12.6055,12.573,12.5893,21303.0
2016-03-09 11:30:00,15.53,15.53,15.49,15.52,15852.375,12.5893,12.5893,12.5568,12.5811,15852.375
2016-03-09 12:00:00,15.52,15.52,15.48,15.48,17040.375,12.5811,12.5811,12.5487,12.5487,17040.375
2016-03-09 12:30:00,15.49,15.49,15.44,15.46,30523.5,12.5568,12.5568,12.5163,12.5325,30523.5
2016-03-09 13:00:00,15.46,15.48,15.45,15.47,34860.375,12.5325,12.5487,12.5244,12.5406,34860.375
2016-03-09 13:30:00,15.47,15.49,15.45,15.49,24701.625,12.5406,12.5568,12.5244,12.5568,24701.625
2016-03-09 14:00:00,15.48,15.51,15.48,15.51,37489.5,12.5487,12.573,12.5487,12.573,37489.5
2016-03-09 14:30:00,15.51,15.52,15.48,15.51,46514.25,12.573,12.5811,12.5487,12.573,46514.25
2016-03-09 15:00:00,15.51,15.52,15.44,15.47,67861.125,12.573,12.5811,12.5163,12.5406,67861.125
2016-03-09 15:30:00,15.47,15.48,15.45,15.47,208888.875,12.5406,12.5487,12.5244,12.5406,208888.875
2016-03-10 09:30:00,15.49,15.58,15.42,15.56,38940.75,12.5568,12.6298,12.5001,12.6136,38940.75
2016-03-10 10:00:00,15.56,15.59,15.54,15.54,24948.0,12.6136,12.6379,12.5974,12.5974,24948.0
2016-03-10 10:30:00,15.53,15.53,15.45,15.45,37712.25,12.5893,12.5893,12.5244,12.5244,37712.25
2016-03-10 11:00:00,15.43,15.45,15.37,15.4,80132.625,12.5082,12.5244,12.4596,12.4839,80132.625
2016-03-10 11:30:00,15.4,15.42,15.37,15.4,28262.25,12.4839,12.5001,12.4596,12.4839,28262.25
2016-03-10 12:00:00,15.4,15.44,15.39,15.39,28255.5,12.4839,12.5163,12.4758,12.4758,28255.5
2016-03-10 12:30:00,15.39,15.39,15.32,15.35,48205.125,12.4758,12.4758,12.419,12.4433,48205.125
2016-03-10 13:00:00,15.35,15.37,15.31,15.37,26952.75,12.4433,12.4596,12.4109,12.4596,26952.75
2016-03-10 13:30:00,15.37,15.41,15.35,15.39,29109.375,12.4596,12.492,12.4433,12.4758,29109.375
2016-03-10 14:00:00,15.4,15.41,15.35,15.41,44226.0,12.4839,12.492,12.4433,12.492,44226.0
2016-03-10 14:30:00,15.42,15.45,15.39,15.44,27567.0,12.5001,12.5244,12.4758,12.5163,27567.0
2016-03-10 15:00:00,15.45,15.5,15.43,15.5,42511.5,12.5244,12.5649,12.5082,12.5649,42511.5
2016-03-10 15:30:00,15.49,15.5,15.45,15.48,181946.25,12.5568,12.5649,12.5244,12.5487,181946.25
2016-03-11 09:30:00,15.56,15.69,15.5,15.69,58482.0,12.6419,12.7476,12.5932,12.7476,58482.0
2016-03-11 10:00:00,15.69,15.72,15.67,15.68,88846.875,12.7476,12.7719,12.7313,12.7394,88846.875
2016-03-11 10:30:00,15.68,15.73,15.68,15.7,27840.375,12.7394,12.78,12.7394,12.7557,27840.375
2016-03-11 11:00:00,15.7,15.76,15.7,15.75,33139.125,12.7557,12.8044,12.7557,12.7963,33139.125
2016-03-11 11:30:00,15.74,15.76,15.73,15.73,19828.125,12.7882,12.8044,12.78,12.78,19828.125
2016-03-11 12:00:00,15.73,15.77,15.72,15.76,22747.5,12.78,12.8125,12.7719,12.8044,22747.5
2016-03-11 12:30:00,15.76,15.77,15.73,15.75,12015.0,12.8044,12.8125,12.78,12.7963,12015.0
2016-03-11 13:00:00,15.74,15.76,15.73,15.75,17813.25,12.7882,12.8044,12.78,12.7963,17813.25
2016-03-11 13:30:00,15.75,15.79,15.75,15.78,93656.25,12.7963,12.8288,12.7963,12.8207,93656.25
2016-03-11 14:00:00,15.78,15.8,15.77,15.79,27442.125,12.8207,12.8369,12.8125,12.8288,27442.125
2016-03-11 14:30:00,15.78,15.81,15.77,15.78,34425.0,12.8207,12.845,12.8125,12.8207,34425.0
2016-03-11 15:00:00,15.77,15.81,15.77,15.79,47833.875,12.8125,12.845,12.8125,12.8288,47833.875
2016-03-11 15:30:00,15.79,15.83,15.79,15.82,201247.875,12.8288,12.8613,12.8288,12.8532,201247.875
2016-03-14 09:30:00,15.81,15.83,15.75,15.8,87793.875,12.845,12.8613,12.7963,12.8369,87793.875
2016-03-14 10:00:00,15.8,15.88,15.8,15.83,115722.0,12.8369,12.9019,12.8369,12.8613,115722.0
2016-03-14 10:30:00,15.83,15.87,15.81,15.83,137230.875,12.8613,12.8938,12.845,12.8613,137230.875
2016-03-14 11:00:00,15.83,15.86,15.83,15.85,76102.875,12.8613,12.8857,12.8613,12.8775,76102.875
2016-03-14 11:30:00,15.85,15.87,15.84,15.84,62650.125,12.8775,12.8938,12.8694,12.8694,62650.125
2016-03-14 12:00:00,15.84,15.87,15.83,15.85,48033.0,12.8694,12.8938,12.8613,12.8775,48033.0
2016-03-14 12:30:00,15.85,15.87,15.85,15.86,31914.0,12.8775,12.8938,12.8775,12.8857,31914.0
2016-03-14 13:00:00,15.86,15.88,15.85,15.86,52953.75,12.8857,12.9019,12.8775,12.8857,52953.75
2016-03-14 13:30:00,15.86,15.87,15.84,15.85,71145.0,12.8857,12.8938,12.8694,12.8775,71145.0
2016-03-14 14:00:00,15.85,15.85,15.83,15.84,46720.125,12.8775,12.8775,12.8613,12.8694,46720.125
2016-03-14 14:30:00,15.84,15.88,15.84,15.88,44023.5,12.8694,12.9019,12.8694,12.9019,44023.5
2016-03-14 15:00:00,15.88,15.91,15.87,15.91,69541.875,12.9019,12.9263,12.8938,12.9263,69541.875
2016-03-14 15:30:00,15.91,15.91,15.86,15.87,243489.375,12.9263,12.9263,12.8857,12.8938,243489.375
2016-03-15 09:30:00,15.76,15.8,15.73,15.77,67668.75,12.8044,12.8369,12.78,12.8125,67668.75
2016-03-15 10:00:00,15.78,15.89,15.78,15.89,35322.75,12.8207,12.91,12.8207,12.91,35322.75
2016-03-15 10:30:00,15.88,15.88,15.84,15.84,24975.0,12.9019,12.9019,12.8694,12.8694,24975.0
2016-03-15 11:00:00,15.85,15.93,15.84,15.91,50061.375,12.8775,12.9425,12.8694,12.9263,50061.375
2016-03-15 11:30:00,15.91,15.95,15.91,15.93,39342.375,12.9263,12.9588,12.9263,12.9425,39342.375
2016-03-15 12:00:00,15.93,15.93,15.9,15.93,34138.125,12.9425,12.9425,12.9182,12.9425,34138.125
2016-03-15 12:30:00,15.93,15.93,15.89,15.91,75181.5,12.9425,12.9425,12.91,12.9263,75181.5
2016-03-15 13:00:00,15.91,15.93,15.91,15.93,34192.125,12.9263,12.9425,12.9263,12.9425,34192.125
2016-03-15 13:30:00,15.92,15.94,15.91,15.92,84631.5,12.9344,12.9507,12.9263,12.9344,84631.5
2016-03-15 14:00:00,15.91,15.92,15.91,15.91,39551.625,12.9263,12.9344,12.9263,12.9263,39551.625
2016-03-15 14:30:00,15.91,15.91,15.88,15.89,40111.875,12.9263,12.9263,12.9019,12.91,40111.875
2016-03-15 15:00:00,15.89,15.9,15.89,15.89,58961.25,12.91,12.9182,12.91,12.91,58961.25
2016-03-15 15:30:00,15.89,15.9,15.87,15.89,236007.0,12.91,12.9182,12.8938,12.91,236007.0
2016-03-16 09:30:00,15.85,15.89,15.84,15.86,22744.125,12.8775,12.91,12.8694,12.8857,22744.125
2016-03-16 10:00:00,15.86,15.89,15.8,15.8,41731.875,12.8857,12.91,12.8369,12.8369,41731.875
2016-03-16 10:30:00,15.81,15.83,15.79,15.8,56595.375,12.845,12.8613,12.8288,12.8369,56595.375
2016-03-16 11:00:00,15.8,15.85,15.79,15.82,65343.375,12.8369,12.8775,12.8288,12.8532,65343.375
2016-03-16 11:30:00,15.83,15.89,15.83,15.85,98641.125,12.8613,12.91,12.8613,12.8775,98641.125
2016-03-16 12:00:00,15.85,15.86,15.83,15.83,26112.375,12.8775,12.8857,12.8613,12.8613,26112.375
2016-03-16 12:30:00,15.82,15.83,15.8,15.82,23196.375,12.8532,12.8613,12.8369,12.8532,23196.375
2016-03-16 13:00:00,15.83,15.83,15.78,15.81,22345.875,12.8613,12.8613,12.8207,12.845,22345.875
2016-03-16 13:30:00,15.79,15.81,15.75,15.75,35552.25,12.8288,12.845,12.7963,12.7963,35552.25
2016-03-16 14:00:00,15.77,15.85,15.76,15.83,52852.5,12.8125,12.8775,12.8044,12.8613,52852.5
2016-03-16 14:30:00,15.83,15.87,15.8,15.8,53811.0,12.8613,12.8938,12.8369,12.8369,53811.0
2016-03-16 15:00:00,15.8,15.84,15.8,15.81,47277.0,12.8369,12.8694,12.8369,12.845,47277.0
2016-03-16 15:30:00,15.81,15.82,15.78,15.81,261474.75,12.845,12.8532,12.8207,12.845,261474.75
2016-03-17 09:30:00,15.82,15.88,15.78,15.84,32940.0,12.8532,12.9019,12.8207,12.8694,32940.0
2016-03-17 10:00:00,15.85,15.96,15.85,15.96,46139.625,12.8775,12.9669,12.8775,12.9669,46139.625
2016-03-17 10:30:00,15.96,16.03,15.94,16.02,213401.25,12.9669,13.0238,12.9507,13.0157,213401.25
2016-03-17 11:00:00,16.03,16.08,15.99,16.08,160950.375,13.0238,13.0644,12.9913,13.0644,160950.375
2016-03-17 11:30:00,16.08,16.14,16.08,16.13,115124.625,13.0644,13.1132,13.0644,13.105,115124.625
2016-03-17 12:00:00,16.13,16.13,16.06,16.11,123163.875,13.105,13.105,13.0482,13.0888,123163.875
2016-03-17 12:30:00,16.11,16.11,16.06,16.08,84763.125,13.0888,13.0888,13.0482,13.0644,84763.125
2016-03-17 13:00:00,16.09,16.1,16.06,16.07,71428.5,13.0725,13.0807,13.0482,13.0563,71428.5
2016-03-17 13:30:00,16.07,16.12,16.07,16.11,50058.0,13.0563,13.0969,13.0563,13.0888,50058.0
2016-03-17 14:00:00,16.11,16.17,16.11,16.15,79970.625,13.0888,13.1375,13.0888,13.1213,79970.625
2016-03-17 14:30:00,16.15,16.17,16.14,16.15,69511.5,13.1213,13.1375,13.1132,13.1213,69511.5
2016-03-17 15:00:00,16.15,16.18,16.14,16.18,136346.625,13.1213,13.1457,13.1132,13.1457,136346.625
2016-03-17 15:30:00,16.18,16.2,16.14,16.15,337084.875,13.1457,13.1619,13.1132,13.1213,337084.875
2016-03-18 09:30:00,16.12,16.19,16.05,16.19,522723.375,13.0969,13.1538,13.04,13.1538,522723.375
2016-03-18 10:00:00,16.2,16.28,16.16,16.25,65286.0,13.1619,13.2269,13.1294,13.2025,65286.0
2016-03-18 10:30:00,16.25,16.29,16.25,16.27,83885.625,13.2025,13.235,13.2025,13.2188,83885.625
2016-03-18 11:00:00,16.26,16.27,16.24,16.24,36237.375,13.2107,13.2188,13.1944,13.1944,36237.375
2016-03-18 11:30:00,16.24,16.25,16.19,16.19,38262.375,13.1944,13.2025,13.1538,13.1538,38262.375
2016-03-18 12:00:00,16.2,16.2,16.18,16.19,11370.375,13.1619,13.1619,13.1457,13.1538,11370.375
2016-03-18 12:30:00,16.2,16.2,16.14,16.15,24489.0,13.1619,13.1619,13.1132,13.1213,24489.0
2016-03-18 13:00:00,16.15,16.16,16.12,16.15,68364.0,13.1213,13.1294,13.0969,13.1213,68364.0
2016-03-18 13:30:00,16.15,16.16,16.12,16.13,53706.375,13.1213,13.1294,13.0969,13.105,53706.375
2016-03-18 14:00:00,16.13,16.14,16.09,16.1,55221.75,13.105,13.1132,13.0725,13.0807,55221.75
2016-03-18 14:30:00,16.09,16.13,16.09,16.11,34981.875,13.0725,13.105,13.0725,13.0888,34981.875
2016-03-18 15:00:00,16.12,16.15,16.12,16.14,59805.0,13.0969,13.1213,13.0969,13.1132,59805.0
2016-03-18 15:30:00,16.14,16.24,16.13,16.23,480576.375,13.1132,13.1944,13.105,13.1863,480576.375
2016-03-21 09:30:00,16.17,16.22,16.11,16.17,52515.0,13.1375,13.1782,13.0888,13.1375,52515.0
2016-03-21 10:00:00,16.18,16.19,16.11,16.11,35100.0,13.1457,13.1538,13.0888,13.0888,35100.0
2016-03-21 10:30:00,16.12,16.13,16.07,16.07,49555.125,13.0969,13.105,13.0563,13.0563,49555.125
2016-03-21 11:00:00,16.07,16.12,16.07,16.12,36267.75,13.0563,13.0969,13.0563,13.0969,36267.75
2016-03-21 11:30:00,16.13,16.13,16.1,16.11,31242.375,13.105,13.105,13.0807,13.0888,31242.375
2016-03-21 12:00:00,16.09,16.1,16.06,16.09,24482.25,13.0725,13.0807,13.0482,13.0725,24482.25
2016-03-21 12:30:00,16.09,16.1,16.08,16.1,31478.625,13.0725,13.0807,13.0644,13.0807,31478.625
2016-03-21 13:00:00,16.09,16.15,16.09,16.15,52788.375,13.0725,13.1213,13.0725,13.1213,52788.375
2016-03-21 13:30:00,16.15,16.15,16.12,16.14,24006.375,13.1213,13.1213,13.0969,13.1132,24006.375
2016-03-21 14:00:00,16.15,16.16,16.12,16.16,54334.125,13.1213,13.1294,13.0969,13.1294,54334.125
2016-03-21 14:30:00,16.16,16.16,16.13,16.15,42592.5,13.1294,13.1294,13.105,13.1213,42592.5
2016-03-21 15:00:00,16.15,16.16,16.13,16.14,54033.75,13.1213,13.1294,13.105,13.1132,54033.75
2016-03-21 15:30:00,16.14,16.14,16.09,16.1,148432.5,13.1132,13.1132,13.0725,13.0807,148432.5
2016-03-22 09:30:00,16.11,16.16,16.07,16.15,85282.875,13.0888,13.1294,13.0563,13.1213,85282.875
2016-03-22 10:00:00,16.15,16.22,16.15,16.22,85458.375,13.1213,13.1782,13.1213,13.1782,85458.375
2016-03-22 10:30:00,16.22,16.23,16.2,16.2,61468.875,13.1782,13.1863,13.1619,13.1619,61468.875
2016-03-22 11:00:00,16.2,16.24,16.18,16.24,73217.25,13.1619,13.1944,13.1457,13.1944,73217.25
2016-03-22 11:30:00,16.24,16.24,16.2,16.24,43078.5,13.1944,13.1944,13.1619,13.1944,43078.5
2016-03-22 12:00:00,16.24,16.28,16.22,16.28,41455.125,13.1944,13.2269,13.1782,13.2269,41455.125
2016-03-22 12:30:00,16.28,16.29,16.26,16.28,82370.25,13.2269,13.235,13.2107,13.2269,82370.25
2016-03-22 13:00:00,16.28,16.29,16.26,16.29,27712.125,13.2269,13.235,13.2107,13.235,27712.125
2016-03-22 13:30:00,16.29,16.29,16.25,16.25,70729.875,13.235,13.235,13.2025,13.2025,70729.875
2016-03-22 14:00:00,16.25,16.26,16.22,16.22,61941.375,13.2025,13.2107,13.1782,13.1782,61941.375
2016-03-22 14:30:00,16.23,16.25,16.22,16.22,62795.25,13.1863,13.2025,13.1782,13.1782,62795.25
2016-03-22 15:00:00,16.23,16.23,16.16,16.18,77486.625,13.1863,13.1863,13.1294,13.1457,77486.625
2016-03-22 15:30:00,16.19,16.21,16.18,16.2,246186.0,13.1538,13.17,13.1457,13.1619,246186.0
2016-03-23 09:30:00,16.2,16.2,16.07,16.2,48103.875,13.1619,13.1619,13.0563,13.1619,48103.875
2016-03-23 10:00:00,16.19,16.25,16.15,16.17,41627.25,13.1538,13.2025,13.1213,13.1375,41627.25
2016-03-23 10:30:00,16.19,16.19,16.15,16.15,24738.75,13.1538,13.1538,13.1213,13.1213,24738.75
2016-03-23 11:00:00,16.15,16.19,16.15,16.16,29301.75,13.1213,13.1538,13.1213,13.1294,29301.75
2016-03-23 11:30:00,16.17,16.17,16.12,16.13,22582.125,13.1375,13.1375,13.0969,13.105,22582.125
2016-03-23 12:00:00,16.14,16.17,16.14,16.15,13483.125,13.1132,13.1375,13.1132,13.1213,13483.125
2016-03-23 12:30:00,16.17,16.18,16.15,16.18,10800.0,13.1375,13.1457,13.1213,13.1457,10800.0
2016-03-23 13:00:00,16.17,16.18,16.15,16.17,19423.125,13.1375,13.1457,13.1213,13.1375,19423.125
2016-03-23 13:30:00,16.17,16.17,16.15,16.17,23618.25,13.1375,13.1375,13.1213,13.1375,23618.25
2016-03-23 14:00:00,16.17,16.19,16.16,16.17,61894.125,13.1375,13.1538,13.1294,13.1375,61894.125
2016-03-23 14:30:00,16.17,16.17,16.12,16.12,39389.625,13.1375,13.1375,13.0969,13.0969,39389.625
2016-03-23 15:00:00,16.12,16.14,16.11,16.13,57378.375,13.0969,13.1132,13.0888,13.105,57378.375
2016-03-23 15:30:00,16.13,16.15,16.11,16.12,180437.625,13.105,13.1213,13.0888,13.0969,180437.625
2016-03-24 09:30:00,15.99,16.01,15.87,15.98,65832.75,12.9913,13.0075,12.8938,12.9832,65832.75
2016-03-24 10:00:00,15.98,16.04,15.98,16.01,36774.0,12.9832,13.0319,12.9832,13.0075,36774.0
2016-03-24 10:30:00,16.02,16.08,16.02,16.05,32693.625,13.0157,13.0644,13.0157,13.04,32693.625
2016-03-24 11:00:00,16.04,16.07,15.98,16.02,84078.0,13.0319,13.0563,12.9832,13.0157,84078.0
2016-03-24 11:30:00,16.02,16.02,15.97,16.0,26682.75,13.0157,13.0157,12.975,12.9994,26682.75
2016-03-24 12:00:00,16.0,16.02,15.98,15.99,155682.0,12.9994,13.0157,12.9832,12.9913,155682.0
2016-03-24 12:30:00,15.99,16.0,15.91,15.92,433542.375,12.9913,12.9994,12.9263,12.9344,433542.375
2016-03-24 13:00:00,15.91,15.95,15.91,15.94,28957.5,12.9263,12.9588,12.9263,12.9507,28957.5
2016-03-24 13:30:00,15.94,15.95,15.9,15.91,41485.5,12.9507,12.9588,12.9182,12.9263,41485.5
2016-03-24 14:00:00,15.91,15.92,15.88,15.92,41590.125,12.9263,12.9344,12.9019,12.9344,41590.125
2016-03-24 14:30:00,15.92,15.93,15.9,15.9,61128.0,12.9344,12.9425,12.9182,12.9182,61128.0
2016-03-24 15:00:00,15.91,15.93,15.89,15.91,110504.25,12.9263,12.9425,12.91,12.9263,110504.25
2016-03-24 15:30:00,15.91,15.96,15.91,15.96,170289.0,12.9263,12.9669,12.9263,12.9669,170289.0
2016-03-28 09:30:00,15.72,16.01,15.62,16.01,203019.75,12.7719,13.0075,12.6907,13.0075,203019.75
2016-03-28 10:00:00,16.0,16.03,15.97,16.03,38475.0,12.9994,13.0238,12.975,13.0238,38475.0
2016-03-28 10:30:00,16.02,16.04,16.0,16.01,22146.75,13.0157,13.0319,12.9994,13.0075,22146.75
2016-03-28 11:00:00,16.01,16.06,16.01,16.04,29990.25,13.0075,13.0482,13.0075,13.0319,29990.25
2016-03-28 11:30:00,16.04,16.07,16.02,16.05,16355.25,13.0319,13.0563,13.0157,13.04,16355.25
2016-03-28 12:00:00,16.04,16.07,16.03,16.07,68684.625,13.0319,13.0563,13.0238,13.0563,68684.625
2016-03-28 12:30:00,16.09,16.11,16.08,16.09,22865.625,13.0725,13.0888,13.0644,13.0725,22865.625
2016-03-28 13:00:00,16.09,16.1,16.07,16.07,25812.0,13.0725,13.0807,13.0563,13.0563,25812.0
2016-03-28 13:30:00,16.07,16.1,16.07,16.09,35174.25,13.0563,13.0807,13.0563,13.0725,35174.25
2016-03-28 14:00:00,16.09,16.11,16.08,16.1,70220.25,13.0725,13.0888,13.0644,13.0807,70220.25
2016-03-28 14:30:00,16.1,16.13,16.08,16.09,50594.625,13.0807,13.105,13.0644,13.0725,50594.625
2016-03-28 15:00:00,16.09,16.16,16.09,16.15,80642.25,13.0725,13.1294,13.0725,13.1213,80642.25
2016-03-28 15:30:00,16.15,16.17,16.13,16.14,215088.75,13.1213,13.1375,13.105,13.1132,215088.75
2016-03-29 09:30:00,16.13,16.24,16.13,16.23,39497.625,13.105,13.1944,13.105,13.1863,39497.625
2016-03-29 10:00:00,16.26,16.27,16.21,16.25,35768.25,13.2107,13.2188,13.17,13.2025,35768.25
2016-03-29 10:30:00,16.27,16.27,16.19,16.2,48613.5,13.2188,13.2188,13.1538,13.1619,48613.5
2016-03-29 11:00:00,16.22,16.23,16.19,16.21,42757.875,13.1782,13.1863,13.1538,13.17,42757.875
2016-03-29 11:30:00,16.21,16.22,16.17,16.2,50226.75,13.17,13.1782,13.1375,13.1619,50226.75
2016-03-29 12:00:00,16.2,16.24,16.18,16.24,33196.5,13.1619,13.1944,13.1457,13.1944,33196.5
2016-03-29 12:30:00,16.25,16.29,16.24,16.28,27027.0,13.2025,13.235,13.1944,13.2269,27027.0
2016-03-29 13:00:00,16.29,16.29,16.2,16.2,105566.625,13.235,13.235,13.1619,13.1619,105566.625
2016-03-29 13:30:00,16.2,16.25,16.2,16.23,57560.625,13.1619,13.2025,13.1619,13.1863,57560.625
2016-03-29 14:00:00,16.22,16.25,16.2,16.25,176964.75,13.1782,13.2025,13.1619,13.2025,176964.75
2016-03-29 14:30:00,16.26,16.29,16.25,16.28,45042.75,13.2107,13.235,13.2025,13.2269,45042.75
2016-03-29 15:00:00,16.28,16.33,16.28,16.33,112384.125,13.2269,13.2675,13.2269,13.2675,112384.125
2016-03-29 15:30:00,16.33,16.35,16.29,16.34,250229.25,13.2675,13.2838,13.235,13.2757,250229.25
2016-03-30 09:30:00,16.41,16.48,16.37,16.43,81772.875,13.3325,13.3894,13.3,13.3488,81772.875
2016-03-30 10:00:00,16.45,16.48,16.44,16.47,87885.0,13.365,13.3894,13.3569,13.3813,87885.0
2016-03-30 10:30:00,16.46,16.55,16.46,16.49,95114.25,13.3731,13.4463,13.3731,13.3975,95114.25
2016-03-30 11:00:00,16.49,16.53,16.48,16.51,78759.0,13.3975,13.43,13.3894,13.4138,78759.0
2016-03-30 11:30:00,16.5,16.56,16.49,16.56,49788.0,13.4056,13.4544,13.3975,13.4544,49788.0
2016-03-30 12:00:00,16.55,16.63,16.55,16.58,68451.75,13.4463,13.5113,13.4463,13.4706,68451.75
2016-03-30 12:30:00,16.58,16.59,16.55,16.59,59811.75,13.4706,13.4788,13.4463,13.4788,59811.75
2016-03-30 13:00:00,16.59,16.59,16.53,16.54,38778.75,13.4788,13.4788,13.43,13.4381,38778.75
2016-03-30 13:30:00,16.53,16.62,16.52,16.6,182300.625,13.43,13.5031,13.4219,13.4869,182300.625
2016-03-30 14:00:00,16.6,16.69,16.59,16.6,478517.625,13.4869,13.56,13.4788,13.4869,478517.625
2016-03-30 14:30:00,16.6,16.63,16.6,16.62,141145.875,13.4869,13.5113,13.4869,13.5031,141145.875
2016-03-30 15:00:00,16.62,16.69,16.62,16.69,225558.0,13.5031,13.56,13.5031,13.56,225558.0
2016-03-30 15:30:00,16.69,16.72,16.63,16.64,715716.0,13.56,13.5844,13.5113,13.5194,715716.0
2016-03-31 09:30:00,16.59,16.75,16.55,16.7,119974.5,13.4788,13.6088,13.4463,13.5681,119974.5
2016-03-31 10:00:00,16.69,16.71,16.66,16.7,93946.5,13.56,13.5763,13.5356,13.5681,93946.5
2016-03-31 10:30:00,16.69,16.75,16.68,16.73,87061.5,13.56,13.6088,13.5519,13.5925,87061.5
2016-03-31 11:00:00,16.73,16.75,16.72,16.74,80476.875,13.5925,13.6088,13.5844,13.6006,80476.875
2016-03-31 11:30:00,16.74,16.74,16.68,16.7,157916.25,13.6006,13.6006,13.5519,13.5681,157916.25
2016-03-31 12:00:00,16.7,16.72,16.67,16.69,124527.375,13.5681,13.5844,13.5438,13.56,124527.375
2016-03-31 12:30:00,16.69,16.71,16.68,16.69,92086.875,13.56,13.5763,13.5519,13.56,92086.875
2016-03-31 13:00:00,16.69,16.71,16.68,16.68,115101.0,13.56,13.5763,13.5519,13.5519,115101.0
2016-03-31 13:30:00,16.69,16.69,16.61,16.63,80787.375,13.56,13.56,13.495,13.5113,80787.375
2016-03-31 14:00:00,16.63,16.63,16.6,16.6,102384.0,13.5113,13.5113,13.4869,13.4869,102384.0
2016-03-31 14:30:00,16.61,16.62,16.58,16.58,186728.625,13.495,13.5031,13.4706,13.4706,186728.625
2016-03-31 15:00:00,16.58,16.65,16.57,16.64,166350.375,13.4706,13.5275,13.4625,13.5194,166350.375
2016-03-31 15:30:00,16.65,16.68,16.62,16.63,584924.625,13.5275,13.5519,13.5031,13.5113,584924.625
2016-04-01 09:30:00,16.56,16.64,16.51,16.64,79329.375,13.4544,13.5194,13.4138,13.5194,79329.375
2016-04-01 10:00:00,16.63,16.7,16.63,16.65,62532.0,13.5113,13.5681,13.5113,13.5275,62532.0
2016-04-01 10:30:00,16.65,16.71,16.64,16.7,78424.875,13.5275,13.5763,13.5194,13.5681,78424.875
2016-04-01 11:00:00,16.71,16.71,16.67,16.68,109177.875,13.5763,13.5763,13.5438,13.5519,109177.875
2016-04-01 11:30:00,16.68,16.73,16.67,16.67,58471.875,13.5519,13.5925,13.5438,13.5438,58471.875
2016-04-01 12:00:00,16.67,16.68,16.65,16.66,48579.75,13.5438,13.5519,13.5275,13.5356,48579.75
2016-04-01 12:30:00,16.66,16.66,16.63,16.65,71971.875,13.5356,13.5356,13.5113,13.5275,71971.875
2016-04-01 13:00:00,16.66,16.67,16.61,16.66,76784.625,13.5356,13.5438,13.495,13.5356,76784.625
2016-04-01 13:30:00,16.66,16.7,16.65,16.7,113727.375,13.5356,13.5681,13.5275,13.5681,113727.375
2016-04-01 14:00:00,16.7,16.72,16.69,16.71,90034.875,13.5681,13.5844,13.56,13.5763,90034.875
2016-04-01 14:30:00,16.72,16.76,16.71,16.76,97621.875,13.5844,13.6169,13.5763,13.6169,97621.875
2016-04-01 15:00:00,16.76,16.8,16.76,16.79,221973.75,13.6169,13.6494,13.6169,13.6413,221973.75
2016-04-01 15:30:00,16.79,16.83,16.77,16.81,391381.875,13.6413,13.6738,13.625,13.6575,391381.875
2016-04-04 09:30:00,16.83,16.84,16.78,16.81,20263.5,13.6738,13.6819,13.6331,13.6575,20263.5
2016-04-04 10:00:00,16.81,16.82,16.77,16.79,17195.625,13.6575,13.6656,13.625,13.6413,17195.625
2016-04-04 10:30:00,16.78,16.8,16.67,16.67,28184.625,13.6331,13.6494,13.5438,13.5438,28184.625
2016-04-04 11:00:00,16.68,16.74,16.68,16.71,19737.0,13.5519,13.6006,13.5519,13.5763,19737.0
2016-04-04 11:30:00,16.71,16.71,16.67,16.69,31009.5,13.5763,13.5763,13.5438,13.56,31009.5
2016-04-04 12:00:00,16.69,16.69,16.66,16.68,17695.125,13.56,13.56,13.5356,13.5519,17695.125
2016-04-04 12:30:00,16.68,16.69,16.66,16.68,10462.5,13.5519,13.56,13.5356,13.5519,10462.5
2016-04-04 13:00:00,16.66,16.67,16.65,16.65,16851.375,13.5356,13.5438,13.5275,13.5275,16851.375
2016-04-04 13:30:00,16.65,16.67,16.64,16.64,35400.375,13.5275,13.5438,13.5194,13.5194,35400.375
2016-04-04 14:00:00,16.64,16.68,16.61,16.68,60105.375,13.5194,13.5519,13.495,13.5519,60105.375
2016-04-04 14:30:00,16.68,16.71,16.68,16.71,77284.125,13.5519,13.5763,13.5519,13.5763,77284.125
2016-04-04 15:00:00,16.7,16.71,16.66,16.66,117250.875,13.5681,13.5763,13.5356,13.5356,117250.875
2016-04-04 15:30:00,16.66,16.71,16.66,16.69,148361.625,13.5356,13.5763,13.5356,13.56,148361.625
2016-04-05 09:30:00,16.58,16.63,16.52,16.6,32332.5,13.4706,13.5113,13.4219,13.4869,32332.5
2016-04-05 10:00:00,16.61,16.66,16.59,16.66,70027.875,13.495,13.5356,13.4788,13.5356,70027.875
2016-04-05 10:30:00,16.65,16.67,16.61,16.62,47918.25,13.5275,13.5438,13.495,13.5031,47918.25
2016-04-05 11:00:00,16.61,16.62,16.59,16.59,25380.0,13.495,13.5031,13.4788,13.4788,25380.0
2016-04-05 11:30:00,16.6,16.63,16.6,16.62,55515.375,13.4869,13.5113,13.4869,13.5031,55515.375
2016-04-05 12:00:00,16.62,16.67,16.6,16.62,45225.0,13.5031,13.5438,13.4869,13.5031,45225.0
2016-04-05 12:30:00,16.63,16.63,16.58,16.58,35521.875,13.5113,13.5113,13.4706,13.4706,35521.875
2016-04-05 13:00:00,16.58,16.6,16.57,16.59,31573.125,13.4706,13.4869,13.4625,13.4788,31573.125
2016-04-05 13:30:00,16.59,16.6,16.53,16.54,32430.375,13.4788,13.4869,13.43,13.4381,32430.375
2016-04-05 14:00:00,16.54,16.56,16.54,16.55,35950.5,13.4381,13.4544,13.4381,13.4463,35950.5
2016-04-05 14:30:00,16.55,16.55,16.5,16.5,48448.125,13.4463,13.4463,13.4056,13.4056,48448.125
2016-04-05 15:00:00,16.5,16.5,16.47,16.49,55542.375,13.4056,13.4056,13.3813,13.3975,55542.375
2016-04-05 15:30:00,16.49,16.54,16.49,16.54,601711.875,13.3975,13.4381,13.3975,13.4381,601711.875
2016-04-06 09:30:00,16.52,16.53,16.45,16.48,35113.5,13.4219,13.43,13.365,13.3894,35113.5
2016-04-06 10:00:00,16.48,16.52,16.45,16.46,60750.0,13.3894,13.4219,13.365,13.3731,60750.0
2016-04-06 10:30:00,16.46,16.53,16.43,16.52,57607.875,13.3731,13.43,13.3488,13.4219,57607.875
2016-04-06 11:00:00,16.53,16.55,16.5,16.5,50625.0,13.43,13.4463,13.4056,13.4056,50625.0
2016-04-06 11:30:00,16.52,16.55,16.51,16.53,17789.625,13.4219,13.4463,13.4138,13.43,17789.625
2016-04-06 12:00:00,16.53,16.53,16.49,16.49,43898.625,13.43,13.43,13.3975,13.3975,43898.625
2016-04-06 12:30:00,16.49,16.52,16.48,16.51,74837.25,13.3975,13.4219,13.3894,13.4138,74837.25
2016-04-06 13:00:00,16.52,16.55,16.51,16.52,62204.625,13.4219,13.4463,13.4138,13.4219,62204.625
2016-04-06 13:30:00,16.52,16.55,16.48,16.48,49470.75,13.4219,13.4463,13.3894,13.3894,49470.75
2016-04-06 14:00:00,16.49,16.49,16.42,16.43,76467.375,13.3975,13.3975,13.3406,13.3488,76467.375
2016-04-06 14:30:00,16.43,16.44,16.39,16.41,61688.25,13.3488,13.3569,13.3163,13.3325,61688.25
2016-04-06 15:00:00,16.41,16.49,16.41,16.47,118607.625,13.3325,13.3975,13.3325,13.3813,118607.625
2016-04-06 15:30:00,16.47,16.52,16.45,16.51,242186.625,13.3813,13.4219,13.365,13.4138,242186.625
2016-04-07 09:30:00,16.38,16.48,16.36,16.48,45805.5,13.3081,13.3894,13.2919,13.3894,45805.5
2016-04-07 10:00:00,16.49,16.51,16.44,16.44,42930.0,13.3975,13.4138,13.3569,13.3569,42930.0
2016-04-07 10:30:00,16.44,16.49,16.41,16.47,222908.625,13.3569,13.3975,13.3325,13.3813,222908.625
2016-04-07 11:00:00,16.44,16.5,16.44,16.48,107152.875,13.3569,13.4056,13.3569,13.3894,107152.875
2016-04-07 11:30:00,16.49,16.52,16.45,16.5,89403.75,13.3975,13.4219,13.365,13.4056,89403.75
2016-04-07 12:00:00,16.49,16.51,16.46,16.48,108934.875,13.3975,13.4138,13.3731,13.3894,108934.875
2016-04-07 12:30:00,16.47,16.57,16.44,16.57,512780.625,13.3813,13.4625,13.3569,13.4625,512780.625
2016-04-07 13:00:00,16.56,16.57,16.51,16.52,217144.125,13.4544,13.4625,13.4138,13.4219,217144.125
2016-04-07 13:30:00,16.52,16.55,16.5,16.5,104344.875,13.4219,13.4463,13.4056,13.4056,104344.875
2016-04-07 14:00:00,16.5,16.51,16.39,16.42,80831.25,13.4056,13.4138,13.3163,13.3406,80831.25
2016-04-07 14:30:00,16.42,16.43,16.36,16.36,35781.75,13.3406,13.3488,13.2919,13.2919,35781.75
2016-04-07 15:00:00,16.36,16.42,16.35,16.4,80868.375,13.2919,13.3406,13.2838,13.3244,80868.375
2016-04-07 15:30:00,16.4,16.43,16.38,16.42,236378.25,13.3244,13.3488,13.3081,13.3406,236378.25
2016-04-08 09:30:00,16.52,16.59,16.42,16.58,39106.125,13.4219,13.4788,13.3406,13.4706,39106.125
2016-04-08 10:00:00,16.59,16.6,16.49,16.53,24212.25,13.4788,13.4869,13.3975,13.43,24212.25
2016-04-08 10:30:00,16.55,16.55,16.49,16.49,22612.5,13.4463,13.4463,13.3975,13.3975,22612.5
2016-04-08 11:00:00,16.49,16.5,16.44,16.48,36031.5,13.3975,13.4056,13.3569,13.3894,36031.5
2016-04-08 11:30:00,16.47,16.48,16.36,16.42,45360.0,13.3813,13.3894,13.2919,13.3406,45360.0
2016-04-08 12:00:00,16.43,16.46,16.41,16.41,28620.0,13.3488,13.3731,13.3325,13.3325,28620.0
2016-04-08 12:30:00,16.41,16.47,16.41,16.46,25639.875,13.3325,13.3813,13.3325,13.3731,25639.875
2016-04-08 13:00:00,16.45,16.45,16.42,16.42,17580.375,13.365,13.365,13.3406,13.3406,17580.375
2016-04-08 13:30:00,16.43,16.46,16.41,16.46,33891.75,13.3488,13.3731,13.3325,13.3731,33891.75
2016-04-08 14:00:00,16.45,16.47,16.44,16.44,71752.5,13.365,13.3813,13.3569,13.3569,71752.5
2016-04-08 14:30:00,16.45,16.45,16.39,16.4,29943.0,13.365,13.365,13.3163,13.3244,29943.0
2016-04-08 15:00:00,16.4,16.4,16.36,16.37,51468.75,13.3244,13.3244,13.2919,13.3,51468.75
2016-04-08 15:30:00,16.38,16.42,16.37,16.42,224829.0,13.3081,13.3406,13.3,13.3406,224829.0
2016-04-11 09:30:00,16.47,16.52,16.4,16.49,21438.0,13.3813,13.4219,13.3244,13.3975,21438.0
2016-04-11 10:00:00,16.49,16.51,16.46,16.46,27330.75,13.3975,13.4138,13.3731,13.3731,27330.75
2016-04-11 10:30:00,16.46,16.47,16.38,16.39,36240.75,13.3731,13.3813,13.3081,13.3163,36240.75
2016-04-11 11:00:00,16.38,16.41,16.36,16.38,23965.875,13.3081,13.3325,13.2919,13.3081,23965.875
2016-04-11 11:30:00,16.37,16.4,16.34,16.4,13753.125,13.3,13.3244,13.2757,13.3244,13753.125
2016-04-11 12:00:00,16.41,16.42,16.38,16.4,21373.875,13.3325,13.3406,13.3081,13.3244,21373.875
2016-04-11 12:30:00,16.4,16.42,16.37,16.42,20621.25,13.3244,13.3406,13.3,13.3406,20621.25
2016-04-11 13:00:00,16.41,16.42,16.37,16.37,17259.75,13.3325,13.3406,13.3,13.3,17259.75
2016-04-11 13:30:00,16.37,16.39,16.35,16.36,33331.5,13.3,13.3163,13.2838,13.2919,33331.5
2016-04-11 14:00:00,16.37,16.39,16.34,16.37,28775.25,13.3,13.3163,13.2757,13.3,28775.25
2016-04-11 14:30:00,16.37,16.4,16.36,16.39,19953.0,13.3,13.3244,13.2919,13.3163,19953.0
2016-04-11 15:00:00,16.39,16.39,16.33,16.33,42926.625,13.3163,13.3163,13.2675,13.2675,42926.625
2016-04-11 15:30:00,16.33,16.35,16.32,16.34,131564.25,13.2675,13.2838,13.2594,13.2757,131564.25
2016-04-12 09:30:00,16.35,16.39,16.22,16.38,33240.375,13.2838,13.3163,13.1782,13.3081,33240.375
2016-04-12 10:00:00,16.37,16.39,16.31,16.35,55086.75,13.3,13.3163,13.2513,13.2838,55086.75
2016-04-12 10:30:00,16.36,16.43,16.36,16.43,25862.625,13.2919,13.3488,13.2919,13.3488,25862.625
2016-04-12 11:00:00,16.43,16.47,16.41,16.46,41536.125,13.3488,13.3813,13.3325,13.3731,41536.125
2016-04-12 11:30:00,16.46,16.47,16.43,16.44,21036.375,13.3731,13.3813,13.3488,13.3569,21036.375
2016-04-12 12:00:00,16.45,16.46,16.42,16.46,38505.375,13.365,13.3731,13.3406,13.3731,38505.375
2016-04-12 12:30:00,16.46,16.47,16.43,16.44,26989.875,13.3731,13.3813,13.3488,13.3569,26989.875
2016-04-12 13:00:00,16.44,16.46,16.43,16.44,23641.875,13.3569,13.3731,13.3488,13.3569,23641.875
2016-04-12 13:30:00,16.44,16.5,16.43,16.49,41320.125,13.3569,13.4056,13.3488,13.3975,41320.125
2016-04-12 14:00:00,16.49,16.52,16.48,16.51,84189.375,13.3975,13.4219,13.3894,13.4138,84189.375
2016-04-12 14:30:00,16.51,16.54,16.51,16.54,71043.75,13.4138,13.4381,13.4138,13.4381,71043.75
2016-04-12 15:00:00,16.54,16.6,16.54,16.59,135378.0,13.4381,13.4869,13.4381,13.4788,135378.0
2016-04-12 15:30:00,16.59,16.63,16.58,16.61,424119.375,13.4788,13.5113,13.4706,13.495,424119.375
2016-04-13 09:30:00,16.7,16.73,16.58,16.63,38606.625,13.5681,13.5925,13.4706,13.5113,38606.625
2016-04-13 10:00:00,16.63,16.64,16.56,16.57,32116.5,13.5113,13.5194,13.4544,13.4625,32116.5
2016-04-13 10:30:00,16.57,16.59,16.54,16.57,40027.5,13.4625,13.4788,13.4381,13.4625,40027.5
2016-04-13 11:00:00,16.57,16.61,16.57,16.6,20270.25,13.4625,13.495,13.4625,13.4869,20270.25
2016-04-13 11:30:00,16.62,16.67,16.62,16.65,20661.75,13.5031,13.5438,13.5031,13.5275,20661.75
2016-04-13 12:00:00,16.64,16.65,16.62,16.62,12204.0,13.5194,13.5275,13.5031,13.5031,12204.0
2016-04-13 12:30:00,16.62,16.64,16.6,16.63,21087.0,13.5031,13.5194,13.4869,13.5113,21087.0
2016-04-13 13:00:00,16.63,16.63,16.6,16.63,23972.625,13.5113,13.5113,13.4869,13.5113,23972.625
2016-04-13 13:30:00,16.64,16.67,16.64,16.66,40746.375,13.5194,13.5438,13.5194,13.5356,40746.375
2016-04-13 14:00:00,16.66,16.68,16.65,16.67,27479.25,13.5356,13.5519,13.5275,13.5438,27479.25
2016-04-13 14:30:00,16.67,16.69,16.66,16.67,64641.375,13.5438,13.56,13.5356,13.5438,64641.375
2016-04-13 15:00:00,16.67,16.71,16.67,16.71,56082.375,13.5438,13.5763,13.5438,13.5763,56082.375
2016-04-13 15:30:00,16.71,16.75,16.71,16.75,138665.25,13.5763,13.6088,13.5763,13.6088,138665.25
2016-04-14 09:30:00,16.72,16.76,16.6,16.62,45056.25,13.5844,13.6169,13.4869,13.5031,45056.25
2016-04-14 10:00:00,16.63,16.66,16.58,16.65,35697.375,13.5113,13.5356,13.4706,13.5275,35697.375
2016-04-14 10:30:00,16.65,16.65,16.59,16.65,36112.5,13.5275,13.5275,13.4788,13.5275,36112.5
2016-04-14 11:00:00,16.66,16.69,16.63,16.67,33118.875,13.5356,13.56,13.5113,13.5438,33118.875
2016-04-14 11:30:00,16.69,16.69,16.6,16.6,37732.5,13.56,13.56,13.4869,13.4869,37732.5
2016-04-14 12:00:00,16.61,16.66,16.6,16.62,24242.625,13.495,13.5356,13.4869,13.5031,24242.625
2016-04-14 12:30:00,16.61,16.64,16.59,16.59,34229.25,13.495,13.5194,13.4788,13.4788,34229.25
2016-04-14 13:00:00,16.59,16.59,16.55,16.57,37523.25,13.4788,13.4788,13.4463,13.4625,37523.25
2016-04-14 13:30:00,16.57,16.61,16.57,16.59,41515.875,13.4625,13.495,13.4625,13.4788,41515.875
2016-04-14 14:00:00,16.58,16.6,16.55,16.6,45900.0,13.4706,13.4869,13.4463,13.4869,45900.0
2016-04-14 14:30:00,16.6,16.61,16.58,16.6,73740.375,13.4869,13.495,13.4706,13.4869,73740.375
2016-04-14 15:00:00,16.6,16.6,16.57,16.57,79359.75,13.4869,13.4869,13.4625,13.4625,79359.75
2016-04-14 15:30:00,16.57,16.59,16.56,16.57,268025.625,13.4625,13.4788,13.4544,13.4625,268025.625
2016-04-15 09:30:00,16.61,16.68,16.56,16.67,36308.25,13.495,13.5519,13.4544,13.5438,36308.25
2016-04-15 10:00:00,16.64,16.71,16.61,16.7,24468.75,13.5194,13.5763,13.495,13.5681,24468.75
2016-04-15 10:30:00,16.71,16.73,16.67,16.67,48633.75,13.5763,13.5925,13.5438,13.5438,48633.75
2016-04-15 11:00:00,16.68,16.76,16.67,16.74,49578.75,13.5519,13.6169,13.5438,13.6006,49578.75
2016-04-15 11:30:00,16.74,16.78,16.73,16.76,50547.375,13.6006,13.6331,13.5925,13.6169,50547.375
2016-04-15 12:00:00,16.75,16.76,16.72,16.73,23398.875,13.6088,13.6169,13.5844,13.5925,23398.875
2016-04-15 12:30:00,16.74,16.74,16.7,16.71,27324.0,13.6006,13.6006,13.5681,13.5763,27324.0
2016-04-15 13:00:00,16.71,16.71,16.67,16.68,32636.25,13.5763,13.5763,13.5438,13.5519,32636.25
2016-04-15 13:30:00,16.68,16.69,16.67,16.67,21755.25,13.5519,13.56,13.5438,13.5438,21755.25
2016-04-15 14:00:00,16.67,16.71,16.67,16.7,42714.0,13.5438,13.5763,13.5438,13.5681,42714.0
2016-04-15 14:30:00,16.7,16.73,16.7,16.73,45619.875,13.5681,13.5925,13.5681,13.5925,45619.875
2016-04-15 15:00:00,16.74,16.75,16.71,16.74,100379.25,13.6006,13.6088,13.5763,13.6006,100379.25
2016-04-15 15:30:00,16.74,16.74,16.68,16.72,242217.0,13.6006,13.6006,13.5519,13.5844,242217.0
2016-04-18 09:30:00,16.7,16.77,16.66,16.73,31900.5,13.5681,13.625,13.5356,13.5925,31900.5
2016-04-18 10:00:00,16.75,16.77,16.7,16.75,16277.625,13.6088,13.625,13.5681,13.6088,16277.625
2016-04-18 10:30:00,16.75,16.78,16.72,16.73,57499.875,13.6088,13.6331,13.5844,13.5925,57499.875
2016-04-18 11:00:00,16.73,16.74,16.7,16.72,24448.5,13.5925,13.6006,13.5681,13.5844,24448.5
2016-04-18 11:30:00,16.72,16.75,16.71,16.74,31758.75,13.5844,13.6088,13.5763,13.6006,31758.75
2016-04-18 12:00:00,16.74,16.74,16.7,16.73,28316.25,13.6006,13.6006,13.5681,13.5925,28316.25
2016-04-18 12:30:00,16.73,16.76,16.7,16.71,20935.125,13.5925,13.6169,13.5681,13.5763,20935.125
2016-04-18 13:00:00,16.71,16.72,16.69,16.71,41269.5,13.5763,13.5844,13.56,13.5763,41269.5
2016-04-18 13:30:00,16.71,16.76,16.71,16.76,30007.125,13.5763,13.6169,13.5763,13.6169,30007.125
2016-04-18 14:00:00,16.76,16.79,16.75,16.77,54256.5,13.6169,13.6413,13.6088,13.625,54256.5
2016-04-18 14:30:00,16.77,16.8,16.77,16.78,44749.125,13.625,13.6494,13.625,13.6331,44749.125
2016-04-18 15:00:00,16.78,16.78,16.75,16.76,58620.375,13.6331,13.6331,13.6088,13.6169,58620.375
2016-04-18 15:30:00,16.76,16.82,16.75,16.82,179502.75,13.6169,13.6656,13.6088,13.6656,179502.75
2016-04-19 09:30:00,16.86,16.88,16.75,16.88,35116.875,13.6981,13.7144,13.6088,13.7144,35116.875
2016-04-19 10:00:00,16.88,16.89,16.86,16.86,27175.5,13.7144,13.7225,13.6981,13.6981,27175.5
2016-04-19 10:30:00,16.86,16.87,16.82,16.87,27978.75,13.6981,13.7063,13.6656,13.7063,27978.75
2016-04-19 11:00:00,16.87,16.88,16.85,16.85,23878.125,13.7063,13.7144,13.69,13.69,23878.125
2016-04-19 11:30:00,16.85,16.87,16.83,16.85,17182.125,13.69,13.7063,13.6738,13.69,17182.125
2016-04-19 12:00:00,16.84,16.84,16.81,16.84,17192.25,13.6819,13.6819,13.6575,13.6819,17192.25
2016-04-19 12:30:00,16.85,16.86,16.82,16.85,26473.5,13.69,13.6981,13.6656,13.69,26473.5
2016-04-19 13:00:00,16.84,16.85,16.84,16.84,43524.0,13.6819,13.69,13.6819,13.6819,43524.0
2016-04-19 13:30:00,16.83,16.84,16.81,16.84,44809.875,13.6738,13.6819,13.6575,13.6819,44809.875
2016-04-19 14:00:00,16.84,16.86,16.82,16.84,119029.5,13.6819,13.6981,13.6656,13.6819,119029.5
2016-04-19 14:30:00,16.83,16.83,16.8,16.8,42643.125,13.6738,13.6738,13.6494,13.6494,42643.125
2016-04-19 15:00:00,16.8,16.82,16.8,16.81,36132.75,13.6494,13.6656,13.6494,13.6575,36132.75
2016-04-19 15:30:00,16.81,16.81,16.78,16.81,199584.0,13.6575,13.6575,13.6331,13.6575,199584.0
2016-04-20 09:30:00,16.81,16.85,16.76,16.78,15990.75,13.6575,13.69,13.6169,13.6331,15990.75
2016-04-20 10:00:00,16.78,16.79,16.76,16.79,23496.75,13.6331,13.6413,13.6169,13.6413,23496.75
2016-04-20 10:30:00,16.79,16.79,16.7,16.72,45079.875,13.6413,13.6413,13.5681,13.5844,45079.875
2016-04-20 11:00:00,16.73,16.75,16.7,16.74,69190.875,13.5925,13.6088,13.5681,13.6006,69190.875
2016-04-20 11:30:00,16.74,16.76,16.73,16.75,36608.625,13.6006,13.6169,13.5925,13.6088,36608.625
2016-04-20 12:00:00,16.75,16.78,16.74,16.76,84702.375,13.6088,13.6331,13.6006,13.6169,84702.375
2016-04-20 12:30:00,16.75,16.78,16.73,16.76,85438.125,13.6088,13.6331,13.5925,13.6169,85438.125
2016-04-20 13:00:00,16.76,16.77,16.75,16.76,72235.125,13.6169,13.625,13.6088,13.6169,72235.125
2016-04-20 13:30:00,16.77,16.81,16.77,16.81,12143.25,13.625,13.6575,13.625,13.6575,12143.25
2016-04-20 14:00:00,16.81,16.85,16.81,16.84,42714.0,13.6575,13.69,13.6575,13.6819,42714.0
2016-04-20 14:30:00,16.84,16.89,16.84,16.88,37989.0,13.6819,13.7225,13.6819,13.7144,37989.0
2016-04-20 15:00:00,16.89,16.9,16.85,16.85,53318.25,13.7225,13.7306,13.69,13.69,53318.25
2016-04-20 15:30:00,16.85,16.86,16.84,16.85,131604.75,13.69,13.6981,13.6819,13.69,131604.75
2016-04-21 09:30:00,16.73,16.79,16.65,16.77,39274.875,13.5925,13.6413,13.5275,13.625,39274.875
2016-04-21 10:00:00,16.77,16.82,16.75,16.79,57290.625,13.625,13.6656,13.6088,13.6413,57290.625
2016-04-21 10:30:00,16.78,16.86,16.78,16.85,67125.375,13.6331,13.6981,13.6331,13.69,67125.375
2016-04-21 11:00:00,16.84,16.85,16.74,16.78,41634.0,13.6819,13.69,13.6006,13.6331,41634.0
2016-04-21 11:30:00,16.76,16.78,16.68,16.68,374992.875,13.6169,13.6331,13.5519,13.5519,374992.875
2016-04-21 12:00:00,16.68,16.69,16.6,16.61,131749.875,13.5519,13.56,13.4869,13.495,131749.875
2016-04-21 12:30:00,16.61,16.63,16.54,16.55,81961.875,13.495,13.5113,13.4381,13.4463,81961.875
2016-04-21 13:00:00,16.55,16.57,16.5,16.51,82896.75,13.4463,13.4625,13.4056,13.4138,82896.75
2016-04-21 13:30:00,16.51,16.51,16.44,16.46,142705.125,13.4138,13.4138,13.3569,13.3731,142705.125
2016-04-21 14:00:00,16.46,16.47,16.44,16.44,217137.375,13.3731,13.3813,13.3569,13.3569,217137.375
2016-04-21 14:30:00,16.44,16.45,16.35,16.4,256024.125,13.3569,13.365,13.2838,13.3244,256024.125
2016-04-21 15:00:00,16.4,16.44,16.39,16.39,290415.375,13.3244,13.3569,13.3163,13.3163,290415.375
2016-04-21 15:30:00,16.39,16.4,16.36,16.36,474467.625,13.3163,13.3244,13.2919,13.2919,474467.625
2016-04-22 09:30:00,16.37,16.54,16.36,16.52,100392.75,13.3,13.4381,13.2919,13.4219,100392.75
2016-04-22 10:00:00,16.52,16.55,16.49,16.54,61124.625,13.4219,13.4463,13.3975,13.4381,61124.625
2016-04-22 10:30:00,16.54,16.54,16.44,16.44,201528.0,13.4381,13.4381,13.3569,13.3569,201528.0
2016-04-22 11:00:00,16.44,16.47,16.42,16.45,113346.0,13.3569,13.3813,13.3406,13.365,113346.0
2016-04-22 11:30:00,16.45,16.5,16.42,16.44,264161.25,13.365,13.4056,13.3406,13.3569,264161.25
2016-04-22 12:00:00,16.44,16.47,16.43,16.44,78441.75,13.3569,13.3813,13.3488,13.3569,78441.75
2016-04-22 12:30:00,16.44,16.49,16.44,16.48,83143.125,13.3569,13.3975,13.3569,13.3894,83143.125
2016-04-22 13:00:00,16.48,16.51,16.47,16.49,62454.375,13.3894,13.4138,13.3813,13.3975,62454.375
2016-04-22 13:30:00,16.49,16.52,16.48,16.51,65691.0,13.3975,13.4219,13.3894,13.4138,65691.0
2016-04-22 14:00:00,16.52,16.55,16.52,16.55,63551.25,13.4219,13.4463,13.4219,13.4463,63551.25
2016-04-22 14:30:00,16.54,16.56,16.52,16.56,55640.25,13.4381,13.4544,13.4219,13.4544,55640.25
2016-04-22 15:00:00,16.56,16.6,16.55,16.59,114189.75,13.4544,13.4869,13.4463,13.4788,114189.75
2016-04-22 15:30:00,16.59,16.62,16.59,16.62,325680.75,13.4788,13.5031,13.4788,13.5031,325680.75
2016-04-25 09:30:00,16.57,16.62,16.44,16.49,45265.5,13.4625,13.5031,13.3569,13.3975,45265.5
2016-04-25 10:00:00,16.5,16.55,16.47,16.49,82687.5,13.4056,13.4463,13.3813,13.3975,82687.5
2016-04-25 10:30:00,16.47,16.51,16.47,16.5,117571.5,13.3813,13.4138,13.3813,13.4056,117571.5
2016-04-25 11:00:00,16.51,16.53,16.48,16.49,72221.625,13.4138,13.43,13.3894,13.3975,72221.625
2016-04-25 11:30:00,16.49,16.53,16.47,16.52,58860.0,13.3975,13.43,13.3813,13.4219,58860.0
2016-04-25 12:00:00,16.53,16.53,16.51,16.52,33628.5,13.43,13.43,13.4138,13.4219,33628.5
2016-04-25 12:30:00,16.52,16.54,16.49,16.52,73109.25,13.4219,13.4381,13.3975,13.4219,73109.25
2016-04-25 13:00:00,16.52,16.53,16.51,16.51,65451.375,13.4219,13.43,13.4138,13.4138,65451.375
2016-04-25 13:30:00,16.51,16.53,16.5,16.53,41782.5,13.4138,13.43,13.4056,13.43,41782.5
2016-04-25 14:00:00,16.53,16.54,16.49,16.52,143461.125,13.43,13.4381,13.3975,13.4219,143461.125
2016-04-25 14:30:00,16.52,16.53,16.5,16.52,70358.625,13.4219,13.43,13.4056,13.4219,70358.625
2016-04-25 15:00:00,16.53,16.54,16.51,16.53,133332.75,13.43,13.4381,13.4138,13.43,133332.75
2016-04-25 15:30:00,16.53,16.54,16.52,16.54,368674.875,13.43,13.4381,13.4219,13.4381,368674.875
2016-04-26 09:30:00,16.57,16.67,16.55,16.66,33928.875,13.4625,13.5438,13.4463,13.5356,33928.875
2016-04-26 10:00:00,16.67,16.68,16.55,16.55,42116.625,13.5438,13.5519,13.4463,13.4463,42116.625
2016-04-26 10:30:00,16.56,16.6,16.55,16.57,51256.125,13.4544,13.4869,13.4463,13.4625,51256.125
2016-04-26 11:00:00,16.55,16.65,16.55,16.63,41212.125,13.4463,13.5275,13.4463,13.5113,41212.125
2016-04-26 11:30:00,16.63,16.66,16.61,16.65,47098.125,13.5113,13.5356,13.495,13.5275,47098.125
2016-04-26 12:00:00,16.64,16.68,16.63,16.65,38623.5,13.5194,13.5519,13.5113,13.5275,38623.5
2016-04-26 12:30:00,16.66,16.66,16.62,16.63,33770.25,13.5356,13.5356,13.5031,13.5113,33770.25
2016-04-26 13:00:00,16.63,16.65,16.6,16.62,54691.875,13.5113,13.5275,13.4869,13.5031,54691.875
2016-04-26 13:30:00,16.62,16.63,16.6,16.61,34296.75,13.5031,13.5113,13.4869,13.495,34296.75
2016-04-26 14:00:00,16.62,16.65,16.61,16.64,39767.625,13.5031,13.5275,13.495,13.5194,39767.625
2016-04-26 14:30:00,16.63,16.67,16.62,16.65,58741.875,13.5113,13.5438,13.5031,13.5275,58741.875
2016-04-26 15:00:00,16.65,16.68,16.65,16.67,246172.5,13.5275,13.5519,13.5275,13.5438,246172.5
2016-04-26 15:30:00,16.68,16.73,16.67,16.69,272261.25,13.5519,13.5925,13.5438,13.56,272261.25
2016-04-27 09:30:00,16.89,16.98,16.6,16.87,334256.625,13.7225,13.7956,13.4869,13.7063,334256.625
2016-04-27 10:00:00,16.87,16.91,16.65,16.73,147868.875,13.7063,13.7388,13.5275,13.5925,147868.875
2016-04-27 10:30:00,16.71,16.82,16.7,16.8,141766.875,13.5763,13.6656,13.5681,13.6494,141766.875
2016-04-27 11:00:00,16.8,16.84,16.77,16.77,131675.625,13.6494,13.6819,13.625,13.625,131675.625
2016-04-27 11:30:00,16.79,16.88,16.78,16.82,113933.25,13.6413,13.7144,13.6331,13.6656,113933.25
2016-04-27 12:00:00,16.84,16.88,16.68,16.87,214440.75,13.6819,13.7144,13.5519,13.7063,214440.75
2016-04-27 12:30:00,16.86,16.89,16.79,16.88,91516.5,13.6981,13.7225,13.6413,13.7144,91516.5
2016-04-27 13:00:00,16.88,16.89,16.85,16.86,152114.625,13.7144,13.7225,13.69,13.6981,152114.625
2016-04-27 13:30:00,16.87,16.89,16.84,16.84,57479.625,13.7063,13.7225,13.6819,13.6819,57479.625
2016-04-27 14:00:00,16.84,16.92,16.77,16.89,176823.0,13.6819,13.7469,13.625,13.7225,176823.0
2016-04-27 14:30:00,16.87,16.91,16.84,16.88,147291.75,13.7063,13.7388,13.6819,13.7144,147291.75
2016-04-27 15:00:00,16.89,16.95,16.88,16.94,217549.125,13.7225,13.7713,13.7144,13.7631,217549.125
2016-04-27 15:30:00,16.93,16.93,16.85,16.87,449337.375,13.755,13.755,13.69,13.7063,449337.375
2016-04-28 09:30:00,16.72,16.72,16.6,16.63,80240.625,13.5844,13.5844,13.4869,13.5113,80240.625
2016-04-28 10:00:00,16.65,16.68,16.63,16.64,94570.875,13.5275,13.5519,13.5113,13.5194,94570.875
2016-04-28 10:30:00,16.64,16.69,16.63,16.66,57121.875,13.5194,13.56,13.5113,13.5356,57121.875
2016-04-28 11:00:00,16.66,16.68,16.64,16.68,68316.75,13.5356,13.5519,13.5194,13.5519,68316.75
2016-04-28 11:30:00,16.68,16.7,16.66,16.68,50172.75,13.5519,13.5681,13.5356,13.5519,50172.75
2016-04-28 12:00:00,16.68,16.7,16.68,16.7,44199.0,13.5519,13.5681,13.5519,13.5681,44199.0
2016-04-28 12:30:00,16.7,16.71,16.68,16.7,1571967.0,13.5681,13.5763,13.5519,13.5681,1571967.0
2016-04-28 13:00:00,16.71,16.74,16.7,16.73,575673.75,13.5763,13.6006,13.5681,13.5925,575673.75
2016-04-28 13:30:00,16.73,16.77,16.73,16.74,772112.25,13.5925,13.625,13.5925,13.6006,772112.25
2016-04-28 14:00:00,16.74,16.75,16.68,16.68,488403.0,13.6006,13.6088,13.5519,13.5519,488403.0
2016-04-28 14:30:00,16.68,16.69,16.63,16.63,96271.875,13.5519,13.56,13.5113,13.5113,96271.875
2016-04-28 15:00:00,16.63,16.64,16.55,16.55,258859.125,13.5113,13.5194,13.4463,13.4463,258859.125
2016-04-28 15:30:00,16.56,16.62,16.55,16.59,548204.625,13.4544,13.5031,13.4463,13.4788,548204.625
2016-04-29 09:30:00,16.63,16.63,16.51,16.56,117072.0,13.5113,13.5113,13.4138,13.4544,117072.0
2016-04-29 10:00:00,16.57,16.63,16.52,16.61,88094.25,13.4625,13.5113,13.4219,13.495,88094.25
2016-04-29 10:30:00,16.61,16.64,16.55,16.56,88165.125,13.495,13.5194,13.4463,13.4544,88165.125
2016-04-29 11:00:00,16.56,16.61,16.54,16.58,53375.625,13.4544,13.495,13.4381,13.4706,53375.625
2016-04-29 11:30:00,16.58,16.58,16.51,16.54,77064.75,13.4706,13.4706,13.4138,13.4381,77064.75
2016-04-29 12:00:00,16.55,16.55,16.51,16.51,50790.375,13.4463,13.4463,13.4138,13.4138,50790.375
2016-04-29 12:30:00,16.51,16.52,16.47,16.47,40176.0,13.4138,13.4219,13.3813,13.3813,40176.0
2016-04-29 13:00:00,16.48,16.55,16.48,16.55,190663.875,13.3894,13.4463,13.3894,13.4463,190663.875
2016-04-29 13:30:00,16.54,16.55,16.47,16.48,79049.25,13.4381,13.4463,13.3813,13.3894,79049.25
2016-04-29 14:00:00,16.48,16.51,16.45,16.49,108509.625,13.3894,13.4138,13.365,13.3975,108509.625
2016-04-29 14:30:00,16.49,16.49,16.46,16.47,136225.125,13.3975,13.3975,13.3731,13.3813,136225.125
2016-04-29 15:00:00,16.47,16.58,16.47,16.56,181294.875,13.3813,13.4706,13.3813,13.4544,181294.875
2016-04-29 15:30:00,16.56,16.64,16.56,16.6,360429.75,13.4544,13.5194,13.4544,13.4869,360429.75
2016-05-02 09:30:00,16.62,16.77,16.54,16.69,161051.625,13.5031,13.625,13.4381,13.56,161051.625
2016-05-02 10:00:00,16.67,16.68,16.6,16.62,109393.875,13.5438,13.5519,13.4869,13.5031,109393.875
2016-05-02 10:30:00,16.62,16.62,16.57,16.58,129795.75,13.5031,13.5031,13.4625,13.4706,129795.75
2016-05-02 11:00:00,16.59,16.62,16.57,16.61,167082.75,13.4788,13.5031,13.4625,13.495,167082.75
2016-05-02 11:30:00,16.62,16.62,16.57,16.58,62073.0,13.5031,13.5031,13.4625,13.4706,62073.0
2016-05-02 12:00:00,16.58,16.61,16.58,16.61,74806.875,13.4706,13.495,13.4706,13.495,74806.875
2016-05-02 12:30:00,16.61,16.62,16.58,16.6,43368.75,13.495,13.5031,13.4706,13.4869,43368.75
2016-05-02 13:00:00,16.6,16.63,16.57,16.61,164413.125,13.4869,13.5113,13.4625,13.495,164413.125
2016-05-02 13:30:00,16.61,16.63,16.58,16.59,109633.5,13.495,13.5113,13.4706,13.4788,109633.5
2016-05-02 14:00:00,16.59,16.62,16.58,16.6,73362.375,13.4788,13.5031,13.4706,13.4869,73362.375
2016-05-02 14:30:00,16.61,16.61,16.59,16.6,62815.5,13.495,13.495,13.4788,13.4869,62815.5
2016-05-02 15:00:00,16.6,16.62,16.6,16.61,112600.125,13.4869,13.5031,13.4869,13.495,112600.125
2016-05-02 15:30:00,16.61,16.63,16.59,16.59,611634.375,13.495,13.5113,13.4788,13.4788,611634.375
2016-05-03 09:30:00,16.52,16.59,16.49,16.52,130227.75,13.4219,13.4788,13.3975,13.4219,130227.75
2016-05-03 10:00:00,16.53,16.54,16.45,16.47,155023.875,13.43,13.4381,13.365,13.3813,155023.875
2016-05-03 10:30:00,16.48,16.49,16.43,16.44,84408.75,13.3894,13.3975,13.3488,13.3569,84408.75
2016-05-03 11:00:00,16.44,16.49,16.44,16.45,53500.5,13.3569,13.3975,13.3569,13.365,53500.5
2016-05-03 11:30:00,16.43,16.48,16.43,16.47,48670.875,13.3488,13.3894,13.3488,13.3813,48670.875
2016-05-03 12:00:00,16.47,16.48,16.44,16.45,56740.5,13.3813,13.3894,13.3569,13.365,56740.5
2016-05-03 12:30:00,16.45,16.47,16.44,16.44,88047.0,13.365,13.3813,13.3569,13.3569,88047.0
2016-05-03 13:00:00,16.44,16.45,16.43,16.45,52309.125,13.3569,13.365,13.3488,13.365,52309.125
2016-05-03 13:30:00,16.45,16.49,16.45,16.46,57850.875,13.365,13.3975,13.365,13.3731,57850.875
2016-05-03 14:00:00,16.46,16.49,16.44,16.49,149391.0,13.3731,13.3975,13.3569,13.3975,149391.0
2016-05-03 14:30:00,16.49,16.53,16.49,16.5,236192.625,13.3975,13.43,13.3975,13.4056,236192.625
2016-05-03 15:00:00,16.5,16.53,16.48,16.5,353895.75,13.4056,13.43,13.3894,13.4056,353895.75
2016-05-03 15:30:00,16.5,16.53,16.47,16.49,706151.25,13.4056,13.43,13.3813,13.3975,706151.25
2016-05-04 09:30:00,16.42,16.44,16.31,16.4,65637.0,13.3406,13.3569,13.2513,13.3244,65637.0
2016-05-04 10:00:00,16.42,16.46,16.37,16.41,156252.375,13.3406,13.3731,13.3,13.3325,156252.375
2016-05-04 10:30:00,16.41,16.43,16.38,16.4,155958.75,13.3325,13.3488,13.3081,13.3244,155958.75
2016-05-04 11:00:00,16.4,16.46,16.35,16.35,186242.625,13.3244,13.3731,13.2838,13.2838,186242.625
2016-05-04 11:30:00,16.36,16.37,16.3,16.35,205213.5,13.2919,13.3,13.2432,13.2838,205213.5
2016-05-04 12:00:00,16.35,16.36,16.28,16.29,166839.75,13.2838,13.2919,13.2269,13.235,166839.75
2016-05-04 12:30:00,16.3,16.32,16.29,16.31,89636.625,13.2432,13.2594,13.235,13.2513,89636.625
2016-05-04 13:00:00,16.3,16.34,16.29,16.34,50196.375,13.2432,13.2757,13.235,13.2757,50196.375
2016-05-04 13:30:00,16.34,16.36,16.29,16.3,72424.125,13.2757,13.2919,13.235,13.2432,72424.125
2016-05-04 14:00:00,16.31,16.36,16.29,16.36,76963.5,13.2513,13.2919,13.235,13.2919,76963.5
2016-05-04 14:30:00,16.36,16.39,16.35,16.38,124736.625,13.2919,13.3163,13.2838,13.3081,124736.625
2016-05-04 15:00:00,16.38,16.41,16.37,16.38,169583.625,13.3081,13.3325,13.3,13.3081,169583.625
2016-05-04 15:30:00,16.38,16.43,16.35,16.36,568849.5,13.3081,13.3488,13.2838,13.2919,568849.5
2016-05-05 09:30:00,16.44,16.5,16.36,16.4,213138.0,13.3569,13.4056,13.2919,13.3244,213138.0
2016-05-05 10:00:00,16.4,16.44,16.37,16.41,115924.5,13.3244,13.3569,13.3,13.3325,115924.5
2016-05-05 10:30:00,16.4,16.44,16.38,16.39,80713.125,13.3244,13.3569,13.3081,13.3163,80713.125
2016-05-05 11:00:00,16.4,16.44,16.38,16.39,83372.625,13.3244,13.3569,13.3081,13.3163,83372.625
2016-05-05 11:30:00,16.39,16.42,16.37,16.42,98971.875,13.3163,13.3406,13.3,13.3406,98971.875
2016-05-05 12:00:00,16.41,16.42,16.36,16.37,54823.5,13.3325,13.3406,13.2919,13.3,54823.5
2016-05-05 12:30:00,16.37,16.37,16.35,16.36,51613.875,13.3,13.3,13.2838,13.2919,51613.875
2016-05-05 13:00:00,16.36,16.37,16.3,16.3,50463.0,13.2919,13.3,13.2432,13.2432,50463.0
2016-05-05 13:30:00,16.3,16.36,16.3,16.34,79585.875,13.2432,13.2919,13.2432,13.2757,79585.875
2016-05-05 14:00:00,16.34,16.39,16.34,16.38,61205.625,13.2757,13.3163,13.2757,13.3081,61205.625
2016-05-05 14:30:00,16.38,16.38,16.35,16.36,58465.125,13.3081,13.3081,13.2838,13.2919,58465.125
2016-05-05 15:00:00,16.36,16.42,16.35,16.41,889616.25,13.2919,13.3406,13.2838,13.3325,889616.25
2016-05-05 15:30:00,16.41,16.42,16.38,16.38,620250.75,13.3325,13.3406,13.3081,13.3081,620250.75
2016-05-06 09:30:00,16.35,16.38,16.23,16.31,65390.625,13.2838,13.3081,13.1863,13.2513,65390.625
2016-05-06 10:00:00,16.3,16.34,16.25,16.27,84560.625,13.2432,13.2757,13.2025,13.2188,84560.625
2016-05-06 10:30:00,16.28,16.3,16.27,16.3,48816.0,13.2269,13.2432,13.2188,13.2432,48816.0
2016-05-06 11:00:00,16.3,16.32,16.29,16.3,132877.125,13.2432,13.2594,13.235,13.2432,132877.125
2016-05-06 11:30:00,16.31,16.32,16.28,16.29,89292.375,13.2513,13.2594,13.2269,13.235,89292.375
2016-05-06 12:00:00,16.28,16.3,16.27,16.28,27259.875,13.2269,13.2432,13.2188,13.2269,27259.875
2016-05-06 12:30:00,16.29,16.3,16.28,16.29,43338.375,13.235,13.2432,13.2269,13.235,43338.375
2016-05-06 13:00:00,16.29,16.31,16.28,16.29,51215.625,13.235,13.2513,13.2269,13.235,51215.625
2016-05-06 13:30:00,16.29,16.3,16.27,16.29,52639.875,13.235,13.2432,13.2188,13.235,52639.875
2016-05-06 14:00:00,16.29,16.32,16.28,16.29,150734.25,13.235,13.2594,13.2269,13.235,150734.25
2016-05-06 14:30:00,16.28,16.3,16.27,16.29,71047.125,13.2269,13.2432,13.2188,13.235,71047.125
2016-05-06 15:00:00,16.28,16.3,16.27,16.28,173340.0,13.2269,13.2432,13.2188,13.2269,173340.0
2016-05-06 15:30:00,16.28,16.3,16.27,16.29,499098.375,13.2269,13.2432,13.2188,13.235,499098.375
2016-05-09 09:30:00,16.29,16.36,16.17,16.3,107645.625,13.235,13.2919,13.1375,13.2432,107645.625
2016-05-09 10:00:00,16.32,16.34,16.26,16.28,65741.625,13.2594,13.2757,13.2107,13.2269,65741.625
2016-05-09 10:30:00,16.28,16.31,16.28,16.29,41745.375,13.2269,13.2513,13.2269,13.235,41745.375
2016-05-09 11:00:00,16.3,16.31,16.26,16.29,98725.5,13.2432,13.2513,13.2107,13.235,98725.5
2016-05-09 11:30:00,16.3,16.32,16.29,16.32,61398.0,13.2432,13.2594,13.235,13.2594,61398.0
2016-05-09 12:00:00,16.31,16.33,16.29,16.32,66089.25,13.2513,13.2675,13.235,13.2594,66089.25
2016-05-09 12:30:00,16.33,16.33,16.3,16.31,41995.125,13.2675,13.2675,13.2432,13.2513,41995.125
2016-05-09 13:00:00,16.31,16.33,16.31,16.31,93852.0,13.2513,13.2675,13.2513,13.2513,93852.0
2016-05-09 13:30:00,16.31,16.34,16.31,16.32,87837.75,13.2513,13.2757,13.2513,13.2594,87837.75
2016-05-09 14:00:00,16.33,16.33,16.29,16.31,165145.5,13.2675,13.2675,13.235,13.2513,165145.5
2016-05-09 14:30:00,16.31,16.33,16.31,16.32,142755.75,13.2513,13.2675,13.2513,13.2594,142755.75
2016-05-09 15:00:00,16.32,16.35,16.32,16.33,346335.75,13.2594,13.2838,13.2594,13.2675,346335.75
2016-05-09 15:30:00,16.33,16.34,16.31,16.32,336534.75,13.2675,13.2757,13.2513,13.2594,336534.75
2016-05-10 09:30:00,16.44,16.54,16.29,16.52,104260.5,13.3569,13.4381,13.235,13.4219,104260.5
2016-05-10 10:00:00,16.52,16.54,16.45,16.52,66504.375,13.4219,13.4381,13.365,13.4219,66504.375
2016-05-10 10:30:00,16.53,16.58,16.51,16.55,83804.625,13.43,13.4706,13.4138,13.4463,83804.625
2016-05-10 11:00:00,16.55,16.59,16.53,16.56,75559.5,13.4463,13.4788,13.43,13.4544,75559.5
2016-05-10 11:30:00,16.56,16.56,16.52,16.52,48748.5,13.4544,13.4544,13.4219,13.4219,48748.5
2016-05-10 12:00:00,16.52,16.57,16.51,16.56,53453.25,13.4219,13.4625,13.4138,13.4544,53453.25
2016-05-10 12:30:00,16.56,16.56,16.5,16.51,43628.625,13.4544,13.4544,13.4056,13.4138,43628.625
2016-05-10 13:00:00,16.52,16.54,16.5,16.52,38525.625,13.4219,13.4381,13.4056,13.4219,38525.625
2016-05-10 13:30:00,16.52,16.52,16.5,16.51,57614.625,13.4219,13.4219,13.4056,13.4138,57614.625
2016-05-10 14:00:00,16.51,16.52,16.48,16.49,56308.5,13.4138,13.4219,13.3894,13.3975,56308.5
2016-05-10 14:30:00,16.49,16.52,16.49,16.52,94648.5,13.3975,13.4219,13.3975,13.4219,94648.5
2016-05-10 15:00:00,16.52,16.55,16.52,16.55,85998.375,13.4219,13.4463,13.4219,13.4463,85998.375
2016-05-10 15:30:00,16.55,16.58,16.53,16.57,228393.0,13.4463,13.4706,13.43,13.4625,228393.0
2016-05-11 09:30:00,16.51,16.64,16.51,16.59,57344.625,13.4138,13.5194,13.4138,13.4788,57344.625
2016-05-11 10:00:00,16.6,16.67,16.57,16.64,33129.0,13.4869,13.5438,13.4625,13.5194,33129.0
2016-05-11 10:30:00,16.64,16.66,16.63,16.65,58583.25,13.5194,13.5356,13.5113,13.5275,58583.25
2016-05-11 11:00:00,16.65,16.65,16.58,16.59,40999.5,13.5275,13.5275,13.4706,13.4788,40999.5
2016-05-11 11:30:00,16.59,16.6,16.54,16.57,29781.0,13.4788,13.4869,13.4381,13.4625,29781.0
2016-05-11 12:00:00,16.58,16.59,16.57,16.57,25201.125,13.4706,13.4788,13.4625,13.4625,25201.125
2016-05-11 12:30:00,16.57,16.59,16.56,16.57,30634.875,13.4625,13.4788,13.4544,13.4625,30634.875
2016-05-11 13:00:00,16.57,16.57,16.53,16.54,45009.0,13.4625,13.4625,13.43,13.4381,45009.0
2016-05-11 13:30:00,16.54,16.59,16.53,16.58,65036.25,13.4381,13.4788,13.43,13.4706,65036.25
2016-05-11 14:00:00,16.58,16.58,16.53,16.56,53169.75,13.4706,13.4706,13.43,13.4544,53169.75
2016-05-11 14:30:00,16.56,16.57,16.52,16.54,59481.0,13.4544,13.4625,13.4219,13.4381,59481.0
2016-05-11 15:00:00,16.54,16.57,16.54,16.57,98175.375,13.4381,13.4625,13.4381,13.4625,98175.375
2016-05-11 15:30:00,16.57,16.58,16.54,16.55,250512.75,13.4625,13.4706,13.4381,13.4463,250512.75
2016-05-12 09:30:00,16.57,16.64,16.51,16.6,27583.875,13.4625,13.5194,13.4138,13.4869,27583.875
2016-05-12 10:00:00,16.6,16.63,16.57,16.59,27796.5,13.4869,13.5113,13.4625,13.4788,27796.5
2016-05-12 10:30:00,16.59,16.61,16.54,16.58,25663.5,13.4788,13.495,13.4381,13.4706,25663.5
2016-05-12 11:00:00,16.57,16.57,16.52,16.52,20925.0,13.4625,13.4625,13.4219,13.4219,20925.0
2016-05-12 11:30:00,16.53,16.6,16.52,16.59,73865.25,13.43,13.4869,13.4219,13.4788,73865.25
2016-05-12 12:00:00,16.58,16.62,16.57,16.6,41272.875,13.4706,13.5031,13.4625,13.4869,41272.875
2016-05-12 12:30:00,16.61,16.61,16.58,16.61,33179.625,13.495,13.495,13.4706,13.495,33179.625
2016-05-12 13:00:00,16.6,16.61,16.57,16.61,45923.625,13.4869,13.495,13.4625,13.495,45923.625
2016-05-12 13:30:00,16.6,16.64,16.59,16.64,28852.875,13.4869,13.5194,13.4788,13.5194,28852.875
2016-05-12 14:00:00,16.64,16.69,16.64,16.69,46784.25,13.5194,13.56,13.5194,13.56,46784.25
2016-05-12 14:30:00,16.69,16.71,16.67,16.68,45937.125,13.56,13.5763,13.5438,13.5519,45937.125
2016-05-12 15:00:00,16.68,16.71,16.67,16.7,79045.875,13.5519,13.5763,13.5438,13.5681,79045.875
2016-05-12 15:30:00,16.7,16.71,16.65,16.7,348050.25,13.5681,13.5763,13.5275,13.5681,348050.25
2016-05-13 09:30:00,16.66,16.72,16.63,16.68,29538.0,13.5356,13.5844,13.5113,13.5519,29538.0
2016-05-13 10:00:00,16.68,16.73,16.65,16.7,86504.625,13.5519,13.5925,13.5275,13.5681,86504.625
2016-05-13 10:30:00,16.69,16.7,16.66,16.67,13948.875,13.56,13.5681,13.5356,13.5438,13948.875
2016-05-13 11:00:00,16.68,16.69,16.64,16.69,16372.125,13.5519,13.56,13.5194,13.56,16372.125
2016-05-13 11:30:00,16.69,16.69,16.66,16.66,43105.5,13.56,13.56,13.5356,13.5356,43105.5
2016-05-13 12:00:00,16.66,16.66,16.62,16.64,24934.5,13.5356,13.5356,13.5031,13.5194,24934.5
2016-05-13 12:30:00,16.65,16.66,16.63,16.63,22858.875,13.5275,13.5356,13.5113,13.5113,22858.875
2016-05-13 13:00:00,16.63,16.63,16.6,16.6,17212.5,13.5113,13.5113,13.4869,13.4869,17212.5
2016-05-13 13:30:00,16.61,16.63,16.58,16.6,37607.625,13.495,13.5113,13.4706,13.4869,37607.625
2016-05-13 14:00:00,16.59,16.6,16.54,16.55,31748.625,13.4788,13.4869,13.4381,13.4463,31748.625
2016-05-13 14:30:00,16.55,16.57,16.54,16.56,43399.125,13.4463,13.4625,13.4381,13.4544,43399.125
2016-05-13 15:00:00,16.56,16.59,16.55,16.56,57864.375,13.4544,13.4788,13.4463,13.4544,57864.375
2016-05-13 15:30:00,16.56,16.64,16.54,16.62,457501.5,13.4544,13.5194,13.4381,13.5031,457501.5
2016-05-16 09:30:00,16.59,16.67,16.55,16.58,66548.25,13.4788,13.5438,13.4463,13.4706,66548.25
2016-05-16 10:00:00,16.6,16.64,16.57,16.58,38458.125,13.4869,13.5194,13.4625,13.4706,38458.125
2016-05-16 10:30:00,16.58,16.65,16.58,16.61,27239.625,13.4706,13.5275,13.4706,13.495,27239.625
2016-05-16 11:00:00,16.62,16.65,16.61,16.65,36659.25,13.5031,13.5275,13.495,13.5275,36659.25
2016-05-16 11:30:00,16.65,16.68,16.65,16.65,23581.125,13.5275,13.5519,13.5275,13.5275,23581.125
2016-05-16 12:00:00,16.65,16.66,16.61,16.61,18866.25,13.5275,13.5356,13.495,13.495,18866.25
2016-05-16 12:30:00,16.61,16.66,16.61,16.65,25305.75,13.495,13.5356,13.495,13.5275,25305.75
2016-05-16 13:00:00,16.66,16.67,16.63,16.66,16507.125,13.5356,13.5438,13.5113,13.5356,16507.125
2016-05-16 13:30:00,16.66,16.67,16.64,16.64,39980.25,13.5356,13.5438,13.5194,13.5194,39980.25
2016-05-16 14:00:00,16.63,16.69,16.63,16.68,41549.625,13.5113,13.56,13.5113,13.5519,41549.625
2016-05-16 14:30:00,16.68,16.7,16.68,16.69,40682.25,13.5519,13.5681,13.5519,13.56,40682.25
2016-05-16 15:00:00,16.68,16.7,16.68,16.68,105802.875,13.5519,13.5681,13.5519,13.5519,105802.875
2016-05-16 15:30:00,16.68,16.68,16.65,16.65,251143.875,13.5519,13.5519,13.5275,13.5275,251143.875
2016-05-17 09:30:00,16.64,16.68,16.5,16.66,96876.0,13.5194,13.5519,13.4056,13.5356,96876.0
2016-05-17 10:00:00,16.65,16.65,16.55,16.61,32521.5,13.5275,13.5275,13.4463,13.495,32521.5
2016-05-17 10:30:00,16.6,16.62,16.58,16.6,17816.625,13.4869,13.5031,13.4706,13.4869,17816.625
2016-05-17 11:00:00,16.59,16.59,16.55,16.55,22460.625,13.4788,13.4788,13.4463,13.4463,22460.625
2016-05-17 11:30:00,16.56,16.57,16.53,16.56,21937.5,13.4544,13.4625,13.43,13.4544,21937.5
2016-05-17 12:00:00,16.56,16.57,16.49,16.5,22011.75,13.4544,13.4625,13.3975,13.4056,22011.75
2016-05-17 12:30:00,16.49,16.5,16.47,16.48,15275.25,13.3975,13.4056,13.3813,13.3894,15275.25
2016-05-17 13:00:00,16.47,16.49,16.43,16.49,54455.625,13.3813,13.3975,13.3488,13.3975,54455.625
2016-05-17 13:30:00,16.49,16.52,16.44,16.44,32089.5,13.3975,13.4219,13.3569,13.3569,32089.5
2016-05-17 14:00:00,16.45,16.45,16.35,16.37,80608.5,13.365,13.365,13.2838,13.3,80608.5
2016-05-17 14:30:00,16.37,16.4,16.36,16.38,58829.625,13.3,13.3244,13.2919,13.3081,58829.625
2016-05-17 15:00:00,16.39,16.42,16.34,16.36,148017.375,13.3163,13.3406,13.2757,13.2919,148017.375
2016-05-17 15:30:00,16.37,16.43,16.36,16.41,274293.0,13.3,13.3488,13.2919,13.3325,274293.0
2016-05-18 09:30:00,16.35,16.46,16.34,16.45,40003.875,13.2838,13.3731,13.2757,13.365,40003.875
2016-05-18 10:00:00,16.44,16.51,16.44,16.49,50010.75,13.3569,13.4138,13.3569,13.3975,50010.75
2016-05-18 10:30:00,16.49,16.51,16.44,16.49,59379.75,13.3975,13.4138,13.3569,13.3975,59379.75
2016-05-18 11:00:00,16.5,16.55,16.47,16.55,42687.0,13.4056,13.4463,13.3813,13.4463,42687.0
2016-05-18 11:30:00,16.55,16.59,16.54,16.54,58444.875,13.4463,13.4788,13.4381,13.4381,58444.875
2016-05-18 12:00:00,16.53,16.61,16.53,16.58,60000.75,13.43,13.495,13.43,13.4706,60000.75
2016-05-18 12:30:00,16.58,16.66,16.58,16.64,38657.25,13.4706,13.5356,13.4706,13.5194,38657.25
2016-05-18 13:00:00,16.65,16.69,16.63,16.69,46996.875,13.5275,13.56,13.5113,13.56,46996.875
2016-05-18 13:30:00,16.69,16.71,16.63,16.63,49477.5,13.56,13.5763,13.5113,13.5113,49477.5
2016-05-18 14:00:00,16.63,16.63,16.51,16.52,73014.75,13.5113,13.5113,13.4138,13.4219,73014.75
2016-05-18 14:30:00,16.51,16.6,16.48,16.6,89380.125,13.4138,13.4869,13.3894,13.4869,89380.125
2016-05-18 15:00:00,16.59,16.64,16.52,16.53,144524.25,13.4788,13.5194,13.4219,13.43,144524.25
2016-05-18 15:30:00,16.53,16.61,16.5,16.61,242406.0,13.43,13.495,13.4056,13.495,242406.0
2016-05-19 09:30:00,16.52,16.55,16.41,16.41,41904.0,13.4219,13.4463,13.3325,13.3325,41904.0
2016-05-19 10:00:00,16.39,16.46,16.39,16.43,19143.0,13.3163,13.3731,13.3163,13.3488,19143.0
2016-05-19 10:30:00,16.44,16.44,16.39,16.4,35872.875,13.3569,13.3569,13.3163,13.3244,35872.875
2016-05-19 11:00:00,16.4,16.4,16.33,16.37,32913.0,13.3244,13.3244,13.2675,13.3,32913.0
2016-05-19 11:30:00,16.36,16.41,16.35,16.41,40682.25,13.2919,13.3325,13.2838,13.3325,40682.25
2016-05-19 12:00:00,16.41,16.42,16.37,16.37,20854.125,13.3325,13.3406,13.3,13.3,20854.125
2016-05-19 12:30:00,16.36,16.38,16.34,16.35,19861.875,13.2919,13.3081,13.2757,13.2838,19861.875
2016-05-19 13:00:00,16.35,16.4,16.35,16.4,35805.375,13.2838,13.3244,13.2838,13.3244,35805.375
2016-05-19 13:30:00,16.41,16.44,16.4,16.4,51249.375,13.3325,13.3569,13.3244,13.3244,51249.375
2016-05-19 14:00:00,16.41,16.49,16.41,16.47,42649.875,13.3325,13.3975,13.3325,13.3813,42649.875
2016-05-19 14:30:00,16.46,16.46,16.4,16.41,31485.375,13.3731,13.3731,13.3244,13.3325,31485.375
2016-05-19 15:00:00,16.42,16.51,16.42,16.49,113609.25,13.3406,13.4138,13.3406,13.3975,113609.25
2016-05-19 15:30:00,16.49,16.54,16.48,16.5,134098.875,13.3975,13.4381,13.3894,13.4056,134098.875
2016-05-20 09:30:00,16.51,16.61,16.48,16.59,71445.375,13.4138,13.495,13.3894,13.4788,71445.375
2016-05-20 10:00:00,16.59,16.66,16.57,16.63,35052.75,13.4788,13.5356,13.4625,13.5113,35052.75
2016-05-20 10:30:00,16.62,16.63,16.57,16.59,27033.75,13.5031,13.5113,13.4625,13.4788,27033.75
2016-05-20 11:00:00,16.59,16.67,16.59,16.66,59312.25,13.4788,13.5438,13.4788,13.5356,59312.25
2016-05-20 11:30:00,16.66,16.67,16.64,16.65,48218.625,13.5356,13.5438,13.5194,13.5275,48218.625
2016-05-20 12:00:00,16.65,16.65,16.63,16.65,19271.25,13.5275,13.5275,13.5113,13.5275,19271.25
2016-05-20 12:30:00,16.65,16.67,16.64,16.66,53780.625,13.5275,13.5438,13.5194,13.5356,53780.625
2016-05-20 13:00:00,16.65,16.66,16.61,16.61,39713.625,13.5275,13.5356,13.495,13.495,39713.625
2016-05-20 13:30:00,16.61,16.61,16.57,16.59,54729.0,13.495,13.495,13.4625,13.4788,54729.0
2016-05-20 14:00:00,16.59,16.62,16.57,16.6,61350.75,13.4788,13.5031,13.4625,13.4869,61350.75
2016-05-20 14:30:00,16.6,16.62,16.59,16.59,45444.375,13.4869,13.5031,13.4788,13.4788,45444.375
2016-05-20 15:00:00,16.59,16.61,16.57,16.61,78924.375,13.4788,13.495,13.4625,13.495,78924.375
2016-05-20 15:30:00,16.61,16.63,16.58,16.61,265406.625,13.495,13.5113,13.4706,13.495,265406.625
2016-05-23 09:30:00,16.58,16.59,16.48,16.52,26871.75,13.4706,13.4788,13.3894,13.4219,26871.75
2016-05-23 10:00:00,16.54,16.56,16.51,16.51,15261.75,13.4381,13.4544,13.4138,13.4138,15261.75
2016-05-23 10:30:00,16.5,16.52,16.49,16.5,26993.25,13.4056,13.4219,13.3975,13.4056,26993.25
2016-05-23 11:00:00,16.5,16.52,16.47,16.48,17968.5,13.4056,13.4219,13.3813,13.3894,17968.5
2016-05-23 11:30:00,16.49,16.5,16.42,16.49,46352.25,13.3975,13.4056,13.3406,13.3975,46352.25
2016-05-23 12:00:00,16.49,16.51,16.49,16.5,19804.5,13.3975,13.4138,13.3975,13.4056,19804.5
2016-05-23 12:30:00,16.49,16.51,16.49,16.5,26851.5,13.3975,13.4138,13.3975,13.4056,26851.5
2016-05-23 13:00:00,16.51,16.53,16.51,16.52,15352.875,13.4138,13.43,13.4138,13.4219,15352.875
2016-05-23 13:30:00,16.52,16.53,16.51,16.52,11643.75,13.4219,13.43,13.4138,13.4219,11643.75
2016-05-23 14:00:00,16.52,16.56,16.52,16.56,27766.125,13.4219,13.4544,13.4219,13.4544,27766.125
2016-05-23 14:30:00,16.56,16.56,16.53,16.54,23128.875,13.4544,13.4544,13.43,13.4381,23128.875
2016-05-23 15:00:00,16.54,16.54,16.52,16.52,37827.0,13.4381,13.4381,13.4219,13.4219,37827.0
2016-05-23 15:30:00,16.52,16.53,16.48,16.51,249662.25,13.4219,13.43,13.3894,13.4138,249662.25
2016-05-24 09:30:00,16.59,16.74,16.48,16.73,57918.375,13.4788,13.6006,13.3894,13.5925,57918.375
2016-05-24 10:00:00,16.72,16.75,16.68,16.72,23112.0,13.5844,13.6088,13.5519,13.5844,23112.0
2016-05-24 10:30:00,16.72,16.76,16.71,16.72,45832.5,13.5844,13.6169,13.5763,13.5844,45832.5
2016-05-24 11:00:00,16.73,16.74,16.67,16.67,25444.125,13.5925,13.6006,13.5438,13.5438,25444.125
2016-05-24 11:30:00,16.68,16.71,16.67,16.71,32747.625,13.5519,13.5763,13.5438,13.5763,32747.625
2016-05-24 12:00:00,16.7,16.7,16.67,16.7,12568.5,13.5681,13.5681,13.5438,13.5681,12568.5
2016-05-24 12:30:00,16.7,16.71,16.67,16.71,21502.125,13.5681,13.5763,13.5438,13.5763,21502.125
2016-05-24 13:00:00,16.71,16.72,16.67,16.68,37098.0,13.5763,13.5844,13.5438,13.5519,37098.0
2016-05-24 13:30:00,16.68,16.68,16.64,16.64,51654.375,13.5519,13.5519,13.5194,13.5194,51654.375
2016-05-24 14:00:00,16.65,16.69,16.64,16.66,47378.25,13.5275,13.56,13.5194,13.5356,47378.25
2016-05-24 14:30:00,16.65,16.68,16.65,16.67,46517.625,13.5275,13.5519,13.5275,13.5438,46517.625
2016-05-24 15:00:00,16.67,16.71,16.67,16.69,62157.375,13.5438,13.5763,13.5438,13.56,62157.375
2016-05-24 15:30:00,16.7,16.75,16.68,16.75,243982.125,13.5681,13.6088,13.5519,13.6088,243982.125
2016-05-25 09:30:00,16.73,16.8,16.71,16.76,57510.0,13.5925,13.6494,13.5763,13.6169,57510.0
2016-05-25 10:00:00,16.76,16.79,16.75,16.76,61192.125,13.6169,13.6413,13.6088,13.6169,61192.125
2016-05-25 10:30:00,16.77,16.79,16.71,16.74,80476.875,13.625,13.6413,13.5763,13.6006,80476.875
2016-05-25 11:00:00,16.74,16.76,16.72,16.74,41050.125,13.6006,13.6169,13.5844,13.6006,41050.125
2016-05-25 11:30:00,16.74,16.76,16.72,16.72,46598.625,13.6006,13.6169,13.5844,13.5844,46598.625
2016-05-25 12:00:00,16.72,16.74,16.71,16.72,55012.5,13.5844,13.6006,13.5763,13.5844,55012.5
2016-05-25 12:30:00,16.72,16.73,16.71,16.72,24536.25,13.5844,13.5925,13.5763,13.5844,24536.25
2016-05-25 13:00:00,16.72,16.76,16.7,16.75,101385.0,13.5844,13.6169,13.5681,13.6088,101385.0
2016-05-25 13:30:00,16.74,16.75,16.72,16.75,24300.0,13.6006,13.6088,13.5844,13.6088,24300.0
2016-05-25 14:00:00,16.76,16.77,16.73,16.76,83811.375,13.6169,13.625,13.5925,13.6169,83811.375
2016-05-25 14:30:00,16.76,16.78,16.75,16.76,58542.75,13.6169,13.6331,13.6088,13.6169,58542.75
2016-05-25 15:00:00,16.75,16.77,16.75,16.77,118452.375,13.6088,13.625,13.6088,13.625,118452.375
2016-05-25 15:30:00,16.77,16.77,16.73,16.74,285312.375,13.625,13.625,13.5925,13.6006,285312.375
2016-05-26 09:30:00,16.74,16.74,16.63,16.71,32710.5,13.6006,13.6006,13.5113,13.5763,32710.5
2016-05-26 10:00:00,16.71,16.74,16.68,16.68,35626.5,13.5763,13.6006,13.5519,13.5519,35626.5
2016-05-26 10:30:00,16.68,16.72,16.68,16.68,44134.875,13.5519,13.5844,13.5519,13.5519,44134.875
2016-05-26 11:00:00,16.67,16.68,16.64,16.65,90389.25,13.5438,13.5519,13.5194,13.5275,90389.25
2016-05-26 11:30:00,16.65,16.66,16.63,16.64,42835.5,13.5275,13.5356,13.5113,13.5194,42835.5
2016-05-26 12:00:00,16.64,16.67,16.64,16.65,16368.75,13.5194,13.5438,13.5194,13.5275,16368.75
2016-05-26 12:30:00,16.65,16.65,16.62,16.63,23301.0,13.5275,13.5275,13.5031,13.5113,23301.0
2016-05-26 13:00:00,16.63,16.65,16.63,16.65,25450.875,13.5113,13.5275,13.5113,13.5275,25450.875
2016-05-26 13:30:00,16.64,16.67,16.64,16.65,36095.625,13.5194,13.5438,13.5194,13.5275,36095.625
2016-05-26 14:00:00,16.65,16.68,16.63,16.68,50658.75,13.5275,13.5519,13.5113,13.5519,50658.75
2016-05-26 14:30:00,16.68,16.69,16.64,16.66,41765.625,13.5519,13.56,13.5194,13.5356,41765.625
2016-05-26 15:00:00,16.67,16.7,16.66,16.69,72100.125,13.5438,13.5681,13.5356,13.56,72100.125
2016-05-26 15:30:00,16.69,16.7,16.65,16.65,406775.25,13.56,13.5681,13.5275,13.5275,406775.25
2016-05-27 09:30:00,16.68,16.78,16.68,16.76,23020.875,13.5519,13.6331,13.5519,13.6169,23020.875
2016-05-27 10:00:00,16.75,16.78,16.74,16.77,36176.625,13.6088,13.6331,13.6006,13.625,36176.625
2016-05-27 10:30:00,16.77,16.81,16.72,16.72,24219.0,13.625,13.6575,13.5844,13.5844,24219.0
2016-05-27 11:00:00,16.73,16.76,16.71,16.73,34252.875,13.5925,13.6169,13.5763,13.5925,34252.875
2016-05-27 11:30:00,16.75,16.77,16.74,16.74,19537.875,13.6088,13.625,13.6006,13.6006,19537.875
2016-05-27 12:00:00,16.75,16.77,16.74,16.77,13871.25,13.6088,13.625,13.6006,13.625,13871.25
2016-05-27 12:30:00,16.76,16.78,16.75,16.76,17664.75,13.6169,13.6331,13.6088,13.6169,17664.75
2016-05-27 13:00:00,16.76,16.76,16.74,16.75,15751.125,13.6169,13.6169,13.6006,13.6088,15751.125
2016-05-27 13:30:00,16.76,16.76,16.73,16.75,34249.5,13.6169,13.6169,13.5925,13.6088,34249.5
2016-05-27 14:00:00,16.75,16.78,16.73,16.76,35805.375,13.6088,13.6331,13.5925,13.6169,35805.375
2016-05-27 14:30:00,16.78,16.79,16.76,16.78,34033.5,13.6331,13.6413,13.6169,13.6331,34033.5
2016-05-27 15:00:00,16.78,16.81,16.77,16.79,42950.25,13.6331,13.6575,13.625,13.6413,42950.25
2016-05-27 15:30:00,16.79,16.81,16.78,16.8,137821.5,13.6413,13.6575,13.6331,13.6494,137821.5
2016-05-31 09:30:00,16.82,16.92,16.82,16.89,46666.125,13.6656,13.7469,13.6656,13.7225,46666.125
2016-05-31 10:00:00,16.91,16.96,16.88,16.93,78978.375,13.7388,13.7794,13.7144,13.755,78978.375
2016-05-31 10:30:00,16.93,16.96,16.89,16.93,70665.75,13.755,13.7794,13.7225,13.755,70665.75
2016-05-31 11:00:00,16.94,16.95,16.86,16.87,86346.0,13.7631,13.7713,13.6981,13.7063,86346.0
2016-05-31 11:30:00,16.86,16.87,16.83,16.84,39180.375,13.6981,13.7063,13.6738,13.6819,39180.375
2016-05-31 12:00:00,16.85,16.85,16.79,16.82,41191.875,13.69,13.69,13.6413,13.6656,41191.875
2016-05-31 12:30:00,16.81,16.83,16.79,16.81,35599.5,13.6575,13.6738,13.6413,13.6575,35599.5
2016-05-31 13:00:00,16.8,16.86,16.78,16.85,38974.5,13.6494,13.6981,13.6331,13.69,38974.5
2016-05-31 13:30:00,16.84,16.85,16.82,16.84,29008.125,13.6819,13.69,13.6656,13.6819,29008.125
2016-05-31 14:00:00,16.83,16.83,16.79,16.83,51188.625,13.6738,13.6738,13.6413,13.6738,51188.625
2016-05-31 14:30:00,16.83,16.83,16.8,16.8,39652.875,13.6738,13.6738,13.6494,13.6494,39652.875
2016-05-31 15:00:00,16.81,16.89,16.8,16.89,145597.5,13.6575,13.7225,13.6494,13.7225,145597.5
2016-05-31 15:30:00,16.89,16.97,16.87,16.9,411085.125,13.7225,13.7875,13.7063,13.7306,411085.125
2016-06-01 09:30:00,16.82,16.85,16.74,16.84,54432.0,13.6656,13.69,13.6006,13.6819,54432.0
2016-06-01 10:00:00,16.86,16.88,16.83,16.84,61357.5,13.6981,13.7144,13.6738,13.6819,61357.5
2016-06-01 10:30:00,16.83,16.86,16.81,16.86,41789.25,13.6738,13.6981,13.6575,13.6981,41789.25
2016-06-01 11:00:00,16.85,16.88,16.81,16.81,47665.125,13.69,13.7144,13.6575,13.6575,47665.125
2016-06-01 11:30:00,16.81,16.81,16.79,16.8,39825.0,13.6575,13.6575,13.6413,13.6494,39825.0
2016-06-01 12:00:00,16.8,16.85,16.8,16.83,20256.75,13.6494,13.69,13.6494,13.6738,20256.75
2016-06-01 12:30:00,16.83,16.84,16.82,16.84,26487.0,13.6738,13.6819,13.6656,13.6819,26487.0
2016-06-01 13:00:00,16.85,16.85,16.81,16.82,27452.25,13.69,13.69,13.6575,13.6656,27452.25
2016-06-01 13:30:00,16.82,16.84,16.8,16.82,21684.375,13.6656,13.6819,13.6494,13.6656,21684.375
2016-06-01 14:00:00,16.82,16.87,16.81,16.87,67125.375,13.6656,13.7063,13.6575,13.7063,67125.375
2016-06-01 14:30:00,16.87,16.9,16.85,16.9,55819.125,13.7063,13.7306,13.69,13.7306,55819.125
2016-06-01 15:00:00,16.91,16.91,16.87,16.9,58124.25,13.7388,13.7388,13.7063,13.7306,58124.25
2016-06-01 15:30:00,16.9,16.92,16.89,16.91,162293.625,13.7306,13.7469,13.7225,13.7388,162293.625
2016-06-02 09:30:00,16.88,16.95,16.85,16.9,86585.625,13.7144,13.7713,13.69,13.7306,86585.625
2016-06-02 10:00:00,16.91,17.0,16.9,16.9,31340.25,13.7388,13.8119,13.7306,13.7306,31340.25
2016-06-02 10:30:00,16.91,16.93,16.86,16.86,22015.125,13.7388,13.755,13.6981,13.6981,22015.125
2016-06-02 11:00:00,16.87,16.87,16.85,16.85,25315.875,13.7063,13.7063,13.69,13.69,25315.875
2016-06-02 11:30:00,16.85,16.88,16.85,16.88,15275.25,13.69,13.7144,13.69,13.7144,15275.25
2016-06-02 12:00:00,16.87,16.89,16.86,16.87,10361.25,13.7063,13.7225,13.6981,13.7063,10361.25
2016-06-02 12:30:00,16.87,16.89,16.85,16.86,20958.75,13.7063,13.7225,13.69,13.6981,20958.75
2016-06-02 13:00:00,16.86,16.87,16.83,16.85,50017.5,13.6981,13.7063,13.6738,13.69,50017.5
2016-06-02 13:30:00,16.86,16.87,16.84,16.87,28488.375,13.6981,13.7063,13.6819,13.7063,28488.375
2016-06-02 14:00:00,16.87,16.89,16.86,16.87,33520.5,13.7063,13.7225,13.6981,13.7063,33520.5
2016-06-02 14:30:00,16.88,16.88,16.85,16.87,32366.25,13.7144,13.7144,13.69,13.7063,32366.25
2016-06-02 15:00:00,16.87,16.91,16.86,16.91,65353.5,13.7063,13.7388,13.6981,13.7388,65353.5
2016-06-02 15:30:00,16.91,16.92,16.89,16.92,173680.875,13.7388,13.7469,13.7225,13.7469,173680.875
2016-06-03 09:30:00,16.82,16.86,16.64,16.69,35771.625,13.6656,13.6981,13.5194,13.56,35771.625
2016-06-03 10:00:00,16.69,16.73,16.64,16.72,48103.875,13.56,13.5925,13.5194,13.5844,48103.875
2016-06-03 10:30:00,16.71,16.77,16.71,16.75,61371.0,13.5763,13.625,13.5763,13.6088,61371.0
2016-06-03 11:00:00,16.75,16.75,16.7,16.72,38218.5,13.6088,13.6088,13.5681,13.5844,38218.5
2016-06-03 11:30:00,16.73,16.81,16.73,16.8,28417.5,13.5925,13.6575,13.5925,13.6494,28417.5
2016-06-03 12:00:00,16.79,16.79,16.73,16.74,163734.75,13.6413,13.6413,13.5925,13.6006,163734.75
2016-06-03 12:30:00,16.74,16.76,16.7,16.73,63213.75,13.6006,13.6169,13.5681,13.5925,63213.75
2016-06-03 13:00:00,16.73,16.73,16.71,16.71,52167.375,13.5925,13.5925,13.5763,13.5763,52167.375
2016-06-03 13:30:00,16.7,16.71,16.66,16.69,84179.25,13.5681,13.5763,13.5356,13.56,84179.25
2016-06-03 14:00:00,16.69,16.71,16.68,16.7,65967.75,13.56,13.5763,13.5519,13.5681,65967.75
2016-06-03 14:30:00,16.71,16.76,16.71,16.73,103396.5,13.5763,13.6169,13.5763,13.5925,103396.5
2016-06-03 15:00:00,16.73,16.73,16.71,16.73,42346.125,13.5925,13.5925,13.5763,13.5925,42346.125
2016-06-03 15:30:00,16.73,16.77,16.73,16.74,302524.875,13.5925,13.625,13.5925,13.6006,302524.875
2016-06-06 09:30:00,16.76,16.82,16.73,16.76,33500.25,13.6169,13.6656,13.5925,13.6169,33500.25
2016-06-06 10:00:00,16.76,16.77,16.73,16.73,95023.125,13.6169,13.625,13.5925,13.5925,95023.125
2016-06-06 10:30:00,16.73,16.78,16.73,16.75,32197.5,13.5925,13.6331,13.5925,13.6088,32197.5
2016-06-06 11:00:00,16.75,16.75,16.71,16.71,22821.75,13.6088,13.6088,13.5763,13.5763,22821.75
2016-06-06 11:30:00,16.71,16.73,16.7,16.71,22680.0,13.5763,13.5925,13.5681,13.5763,22680.0
2016-06-06 12:00:00,16.71,16.71,16.68,16.69,27610.875,13.5763,13.5763,13.5519,13.56,27610.875
2016-06-06 12:30:00,16.69,16.72,16.66,16.69,44941.5,13.56,13.5844,13.5356,13.56,44941.5
2016-06-06 13:00:00,16.69,16.71,16.68,16.71,37671.75,13.56,13.5763,13.5519,13.5763,37671.75
2016-06-06 13:30:00,16.72,16.73,16.7,16.73,56315.25,13.5844,13.5925,13.5681,13.5925,56315.25
2016-06-06 14:00:00,16.73,16.77,16.73,16.76,37854.0,13.5925,13.625,13.5925,13.6169,37854.0
2016-06-06 14:30:00,16.76,16.78,16.75,16.76,30746.25,13.6169,13.6331,13.6088,13.6169,30746.25
2016-06-06 15:00:00,16.76,16.77,16.71,16.72,99873.0,13.6169,13.625,13.5763,13.5844,99873.0
2016-06-06 15:30:00,16.73,16.73,16.69,16.7,237785.625,13.5925,13.5925,13.56,13.5681,237785.625
2016-06-07 09:30:00,16.72,16.72,16.65,16.67,38478.375,13.5844,13.5844,13.5275,13.5438,38478.375
2016-06-07 10:00:00,16.67,16.69,16.61,16.61,83679.75,13.5438,13.56,13.495,13.495,83679.75
2016-06-07 10:30:00,16.61,16.68,16.61,16.68,29372.625,13.495,13.5519,13.495,13.5519,29372.625
2016-06-07 11:00:00,16.67,16.68,16.65,16.65,28454.625,13.5438,13.5519,13.5275,13.5275,28454.625
2016-06-07 11:30:00,16.66,16.69,16.65,16.68,41971.5,13.5356,13.56,13.5275,13.5519,41971.5
2016-06-07 12:00:00,16.68,16.7,16.68,16.69,19753.875,13.5519,13.5681,13.5519,13.56,19753.875
2016-06-07 12:30:00,16.69,16.7,16.69,16.7,11012.625,13.56,13.5681,13.56,13.5681,11012.625
2016-06-07 13:00:00,16.7,16.72,16.7,16.72,15832.125,13.5681,13.5844,13.5681,13.5844,15832.125
2016-06-07 13:30:00,16.71,16.72,16.7,16.71,21687.75,13.5763,13.5844,13.5681,13.5763,21687.75
2016-06-07 14:00:00,16.71,16.73,16.7,16.72,23422.5,13.5763,13.5925,13.5681,13.5844,23422.5
2016-06-07 14:30:00,16.71,16.72,16.7,16.71,20752.875,13.5763,13.5844,13.5681,13.5763,20752.875
2016-06-07 15:00:00,16.7,16.7,16.66,16.67,30030.75,13.5681,13.5681,13.5356,13.5438,30030.75
2016-06-07 15:30:00,16.68,16.69,16.65,16.68,199776.375,13.5519,13.56,13.5275,13.5519,199776.375
2016-06-08 09:30:00,16.66,16.73,16.63,16.73,35147.25,13.5356,13.5925,13.5113,13.5925,35147.25
2016-06-08 10:00:00,16.71,16.71,16.66,16.68,67321.125,13.5763,13.5763,13.5356,13.5519,67321.125
2016-06-08 10:30:00,16.67,16.73,16.66,16.72,21137.625,13.5438,13.5925,13.5356,13.5844,21137.625
2016-06-08 11:00:00,16.71,16.71,16.65,16.7,44101.125,13.5763,13.5763,13.5275,13.5681,44101.125
2016-06-08 11:30:00,16.69,16.74,16.69,16.72,13888.125,13.56,13.6006,13.56,13.5844,13888.125
2016-06-08 12:00:00,16.72,16.73,16.7,16.72,41266.125,13.5844,13.5925,13.5681,13.5844,41266.125
2016-06-08 12:30:00,16.72,16.73,16.7,16.71,13078.125,13.5844,13.5925,13.5681,13.5763,13078.125
2016-06-08 13:00:00,16.72,16.73,16.7,16.7,22585.5,13.5844,13.5925,13.5681,13.5681,22585.5
2016-06-08 13:30:00,16.7,16.71,16.69,16.7,13510.125,13.5681,13.5763,13.56,13.5681,13510.125
2016-06-08 14:00:00,16.71,16.72,16.7,16.71,26139.375,13.5763,13.5844,13.5681,13.5763,26139.375
2016-06-08 14:30:00,16.72,16.73,16.71,16.71,25245.0,13.5844,13.5925,13.5763,13.5763,25245.0
2016-06-08 15:00:00,16.71,16.71,16.68,16.69,42363.0,13.5763,13.5763,13.5519,13.56,42363.0
2016-06-08 15:30:00,16.68,16.72,16.68,16.69,253108.125,13.5519,13.5844,13.5519,13.56,253108.125
2016-06-09 09:30:00,16.68,16.68,16.6,16.64,24711.75,13.5519,13.5519,13.4869,13.5194,24711.75
2016-06-09 10:00:00,16.63,16.68,16.63,16.68,11495.25,13.5113,13.5519,13.5113,13.5519,11495.25
2016-06-09 10:30:00,16.69,16.69,16.65,16.68,19949.625,13.56,13.56,13.5275,13.5519,19949.625
2016-06-09 11:00:00,16.69,16.71,16.67,16.68,14546.25,13.56,13.5763,13.5438,13.5519,14546.25
2016-06-09 11:30:00,16.67,16.71,16.66,16.68,21556.125,13.5438,13.5763,13.5356,13.5519,21556.125
2016-06-09 12:00:00,16.68,16.72,16.67,16.71,7425.0,13.5519,13.5844,13.5438,13.5763,7425.0
2016-06-09 12:30:00,16.71,16.73,16.71,16.72,9676.125,13.5763,13.5925,13.5763,13.5844,9676.125
2016-06-09 13:00:00,16.71,16.74,16.69,16.73,14542.875,13.5763,13.6006,13.56,13.5925,14542.875
2016-06-09 13:30:00,16.73,16.73,16.68,16.71,15113.25,13.5925,13.5925,13.5519,13.5763,15113.25
2016-06-09 14:00:00,16.71,16.73,16.7,16.72,25363.125,13.5763,13.5925,13.5681,13.5844,25363.125
2016-06-09 14:30:00,16.71,16.73,16.71,16.71,42622.875,13.5763,13.5925,13.5763,13.5763,42622.875
2016-06-09 15:00:00,16.71,16.73,16.69,16.72,26395.875,13.5763,13.5925,13.56,13.5844,26395.875
2016-06-09 15:30:00,16.72,16.74,16.71,16.73,68286.375,13.5844,13.6006,13.5763,13.5925,68286.375
2016-06-10 09:30:00,16.61,16.64,16.6,16.62,29629.125,13.495,13.5194,13.4869,13.5031,29629.125
2016-06-10 10:00:00,16.61,16.64,16.56,16.64,32649.75,13.495,13.5194,13.4544,13.5194,32649.75
2016-06-10 10:30:00,16.65,16.66,16.63,16.66,11967.75,13.5275,13.5356,13.5113,13.5356,11967.75
2016-06-10 11:00:00,16.66,16.69,16.65,16.68,15862.5,13.5356,13.56,13.5275,13.5519,15862.5
2016-06-10 11:30:00,16.68,16.68,16.63,16.63,12497.625,13.5519,13.5519,13.5113,13.5113,12497.625
2016-06-10 12:00:00,16.63,16.64,16.6,16.6,13196.25,13.5113,13.5194,13.4869,13.4869,13196.25
2016-06-10 12:30:00,16.59,16.63,16.59,16.61,23263.875,13.4788,13.5113,13.4788,13.495,23263.875
2016-06-10 13:00:00,16.61,16.63,16.6,16.63,11913.75,13.495,13.5113,13.4869,13.5113,11913.75
2016-06-10 13:30:00,16.62,16.62,16.57,16.58,26686.125,13.5031,13.5031,13.4625,13.4706,26686.125
2016-06-10 14:00:00,16.58,16.59,16.57,16.58,38387.25,13.4706,13.4788,13.4625,13.4706,38387.25
2016-06-10 14:30:00,16.58,16.58,16.56,16.57,22359.375,13.4706,13.4706,13.4544,13.4625,22359.375
2016-06-10 15:00:00,16.56,16.59,16.54,16.59,35751.375,13.4544,13.4788,13.4381,13.4788,35751.375
2016-06-10 15:30:00,16.61,16.63,16.6,16.62,130308.75,13.495,13.5113,13.4869,13.5031,130308.75
2016-06-13 09:30:00,16.54,16.56,16.48,16.53,18592.875,13.4696,13.4859,13.4207,13.4615,18592.875
2016-06-13 10:00:00,16.53,16.58,16.49,16.58,99076.5,13.4615,13.5022,13.4289,13.5022,99076.5
2016-06-13 10:30:00,16.59,16.59,16.54,16.57,65184.75,13.5103,13.5103,13.4696,13.494,65184.75
2016-06-13 11:00:00,16.57,16.57,16.51,16.52,40898.25,13.494,13.494,13.4452,13.4533,40898.25
2016-06-13 11:30:00,16.52,16.52,16.47,16.47,54536.625,13.4533,13.4533,13.4126,13.4126,54536.625
2016-06-13 12:00:00,16.47,16.52,16.47,16.49,180967.5,13.4126,13.4533,13.4126,13.4289,180967.5
2016-06-13 12:30:00,16.49,16.53,16.49,16.51,46696.5,13.4289,13.4615,13.4289,13.4452,46696.5
2016-06-13 13:00:00,16.51,16.52,16.5,16.52,51026.625,13.4452,13.4533,13.437,13.4533,51026.625
2016-06-13 13:30:00,16.52,16.53,16.47,16.48,96305.625,13.4533,13.4615,13.4126,13.4207,96305.625
2016-06-13 14:00:00,16.48,16.48,16.42,16.44,54968.625,13.4207,13.4207,13.3719,13.3882,54968.625
2016-06-13 14:30:00,16.44,16.49,16.44,16.46,76740.75,13.3882,13.4289,13.3882,13.4045,76740.75
2016-06-13 15:00:00,16.46,16.47,16.43,16.45,111105.0,13.4045,13.4126,13.38,13.3963,111105.0
2016-06-13 15:30:00,16.45,16.47,16.43,16.45,399886.875,13.3963,13.4126,13.38,13.3963,399886.875
2016-06-14 09:30:00,16.39,16.5,16.39,16.46,64023.75,13.3474,13.437,13.3474,13.4045,64023.75
2016-06-14 10:00:00,16.47,16.48,16.41,16.42,38154.375,13.4126,13.4207,13.3637,13.3719,38154.375
2016-06-14 10:30:00,16.43,16.46,16.4,16.41,43017.75,13.38,13.4045,13.3556,13.3637,43017.75
2016-06-14 11:00:00,16.4,16.46,16.4,16.43,23645.25,13.3556,13.4045,13.3556,13.38,23645.25
2016-06-14 11:30:00,16.43,16.47,16.43,16.44,33237.0,13.38,13.4126,13.38,13.3882,33237.0
2016-06-14 12:00:00,16.44,16.5,16.42,16.5,17371.125,13.3882,13.437,13.3719,13.437,17371.125
2016-06-14 12:30:00,16.49,16.49,16.45,16.47,10665.0,13.4289,13.4289,13.3963,13.4126,10665.0
2016-06-14 13:00:00,16.46,16.48,16.45,16.46,23675.625,13.4045,13.4207,13.3963,13.4045,23675.625
2016-06-14 13:30:00,16.46,16.48,16.45,16.47,29882.25,13.4045,13.4207,13.3963,13.4126,29882.25
2016-06-14 14:00:00,16.47,16.51,16.46,16.49,39470.625,13.4126,13.4452,13.4045,13.4289,39470.625
2016-06-14 14:30:00,16.48,16.49,16.42,16.43,65505.375,13.4207,13.4289,13.3719,13.38,65505.375
2016-06-14 15:00:00,16.42,16.49,16.41,16.49,85593.375,13.3719,13.4289,13.3637,13.4289,85593.375
2016-06-14 15:30:00,16.48,16.5,16.44,16.45,165101.625,13.4207,13.437,13.3882,13.3963,165101.625
2016-06-15 09:30:00,16.48,16.48,16.41,16.44,53787.375,13.4207,13.4207,13.3637,13.3882,53787.375
2016-06-15 10:00:00,16.44,16.46,16.4,16.41,44408.25,13.3882,13.4045,13.3556,13.3637,44408.25
2016-06-15 10:30:00,16.42,16.46,16.4,16.43,111800.25,13.3719,13.4045,13.3556,13.38,111800.25
2016-06-15 11:00:00,16.43,16.43,16.36,16.37,103153.5,13.38,13.38,13.323,13.3312,103153.5
2016-06-15 11:30:00,16.35,16.36,16.33,16.35,54121.5,13.3149,13.323,13.2986,13.3149,54121.5
2016-06-15 12:00:00,16.35,16.37,16.33,16.36,66224.25,13.3149,13.3312,13.2986,13.323,66224.25
2016-06-15 12:30:00,16.36,16.38,16.35,16.36,9142.875,13.323,13.3393,13.3149,13.323,9142.875
2016-06-15 13:00:00,16.35,16.38,16.35,16.38,28002.375,13.3149,13.3393,13.3149,13.3393,28002.375
2016-06-15 13:30:00,16.38,16.43,16.38,16.42,14019.75,13.3393,13.38,13.3393,13.3719,14019.75
2016-06-15 14:00:00,16.42,16.43,16.37,16.39,36058.5,13.3719,13.38,13.3312,13.3474,36058.5
2016-06-15 14:30:00,16.38,16.43,16.38,16.41,36028.125,13.3393,13.38,13.3393,13.3637,36028.125
2016-06-15 15:00:00,16.41,16.44,16.4,16.42,55697.625,13.3637,13.3882,13.3556,13.3719,55697.625
2016-06-15 15:30:00,16.42,16.43,16.31,16.33,153076.5,13.3719,13.38,13.2823,13.2986,153076.5
2016-06-16 09:30:00,16.24,16.32,16.22,16.25,40678.875,13.2253,13.2904,13.209,13.2334,40678.875
2016-06-16 10:00:00,16.25,16.34,16.25,16.31,68245.875,13.2334,13.3067,13.2334,13.2823,68245.875
2016-06-16 10:30:00,16.31,16.32,16.28,16.31,38809.125,13.2823,13.2904,13.2579,13.2823,38809.125
2016-06-16 11:00:00,16.31,16.42,16.31,16.42,35606.25,13.2823,13.3719,13.2823,13.3719,35606.25
2016-06-16 11:30:00,16.41,16.41,16.36,16.37,30489.75,13.3637,13.3637,13.323,13.3312,30489.75
2016-06-16 12:00:00,16.37,16.44,16.37,16.42,48934.125,13.3312,13.3882,13.3312,13.3719,48934.125
2016-06-16 12:30:00,16.41,16.45,16.41,16.42,21677.625,13.3637,13.3963,13.3637,13.3719,21677.625
2016-06-16 13:00:00,16.43,16.45,16.4,16.41,31765.5,13.38,13.3963,13.3556,13.3637,31765.5
2016-06-16 13:30:00,16.41,16.42,16.37,16.37,36659.25,13.3637,13.3719,13.3312,13.3312,36659.25
2016-06-16 14:00:00,16.37,16.46,16.37,16.42,37823.625,13.3312,13.4045,13.3312,13.3719,37823.625
2016-06-16 14:30:00,16.45,16.49,16.43,16.47,42636.375,13.3963,13.4289,13.38,13.4126,42636.375
2016-06-16 15:00:00,16.47,16.51,16.47,16.51,86342.625,13.4126,13.4452,13.4126,13.4452,86342.625
2016-06-16 15:30:00,16.51,16.53,16.48,16.52,293608.125,13.4452,13.4615,13.4207,13.4533,293608.125
2016-06-17 09:30:00,16.52,16.53,16.46,16.53,501666.75,13.4533,13.4615,13.4045,13.4615,501666.75
2016-06-17 10:00:00,16.53,16.55,16.5,16.5,85694.625,13.4615,13.4777,13.437,13.437,85694.625
2016-06-17 10:30:00,16.5,16.53,16.47,16.52,43166.25,13.437,13.4615,13.4126,13.4533,43166.25
2016-06-17 11:00:00,16.52,16.52,16.45,16.45,119178.0,13.4533,13.4533,13.3963,13.3963,119178.0
2016-06-17 11:30:00,16.46,16.49,16.45,16.48,37999.125,13.4045,13.4289,13.3963,13.4207,37999.125
2016-06-17 12:00:00,16.48,16.52,16.48,16.5,42396.75,13.4207,13.4533,13.4207,13.437,42396.75
2016-06-17 12:30:00,16.51,16.52,16.49,16.52,176242.5,13.4452,13.4533,13.4289,13.4533,176242.5
2016-06-17 13:00:00,16.52,16.55,16.51,16.53,52825.5,13.4533,13.4777,13.4452,13.4615,52825.5
2016-06-17 13:30:00,16.54,16.56,16.53,16.54,49521.375,13.4696,13.4859,13.4615,13.4696,49521.375
2016-06-17 14:00:00,16.54,16.56,16.53,16.56,109420.875,13.4696,13.4859,13.4615,13.4859,109420.875
2016-06-17 14:30:00,16.56,16.59,16.55,16.58,49096.125,13.4859,13.5103,13.4777,13.5022,49096.125
2016-06-17 15:00:00,16.58,16.59,16.56,16.57,118692.0,13.5022,13.5103,13.4859,13.494,118692.0
2016-06-17 15:30:00,16.57,16.58,16.55,16.56,265113.0,13.494,13.5022,13.4777,13.4859,265113.0
2016-06-20 09:30:00,16.68,16.78,16.68,16.74,57648.375,13.5836,13.6651,13.5836,13.6325,57648.375
2016-06-20 10:00:00,16.74,16.77,16.7,16.7,31525.875,13.6325,13.6569,13.5999,13.5999,31525.875
2016-06-20 10:30:00,16.69,16.72,16.68,16.68,39848.625,13.5918,13.6162,13.5836,13.5836,39848.625
2016-06-20 11:00:00,16.68,16.7,16.64,16.66,28950.75,13.5836,13.5999,13.551,13.5673,28950.75
2016-06-20 11:30:00,16.65,16.68,16.62,16.65,25670.25,13.5592,13.5836,13.5348,13.5592,25670.25
2016-06-20 12:00:00,16.65,16.66,16.61,16.61,40675.5,13.5592,13.5673,13.5266,13.5266,40675.5
2016-06-20 12:30:00,16.61,16.64,16.6,16.63,120214.125,13.5266,13.551,13.5185,13.5429,120214.125
2016-06-20 13:00:00,16.62,16.64,16.57,16.58,93278.25,13.5348,13.551,13.494,13.5022,93278.25
2016-06-20 13:30:00,16.58,16.63,16.57,16.6,98161.875,13.5022,13.5429,13.494,13.5185,98161.875
2016-06-20 14:00:00,16.61,16.64,16.59,16.59,131112.0,13.5266,13.551,13.5103,13.5103,131112.0
2016-06-20 14:30:00,16.59,16.63,16.59,16.62,121668.75,13.5103,13.5429,13.5103,13.5348,121668.75
2016-06-20 15:00:00,16.63,16.63,16.55,16.56,166023.0,13.5429,13.5429,13.4777,13.4859,166023.0
2016-06-20 15:30:00,16.55,16.59,16.54,16.55,227076.75,13.4777,13.5103,13.4696,13.4777,227076.75
2016-06-21 09:30:00,16.55,16.7,16.53,16.58,63524.25,13.4777,13.5999,13.4615,13.5022,63524.25
2016-06-21 10:00:00,16.58,16.63,16.57,16.6,120312.0,13.5022,13.5429,13.494,13.5185,120312.0
2016-06-21 10:30:00,16.6,16.64,16.6,16.62,68056.875,13.5185,13.551,13.5185,13.5348,68056.875
2016-06-21 11:00:00,16.62,16.65,16.61,16.65,46737.0,13.5348,13.5592,13.5266,13.5592,46737.0
2016-06-21 11:30:00,16.64,16.64,16.61,16.63,22406.625,13.551,13.551,13.5266,13.5429,22406.625
2016-06-21 12:00:00,16.65,16.66,16.64,16.66,14340.375,13.5592,13.5673,13.551,13.5673,14340.375
2016-06-21 12:30:00,16.66,16.67,16.64,16.65,12544.875,13.5673,13.5755,13.551,13.5592,12544.875
2016-06-21 13:00:00,16.64,16.65,16.63,16.64,13935.375,13.551,13.5592,13.5429,13.551,13935.375
2016-06-21 13:30:00,16.64,16.66,16.6,16.64,24327.0,13.551,13.5673,13.5185,13.551,24327.0
2016-06-21 14:00:00,16.63,16.67,16.63,16.66,30665.25,13.5429,13.5755,13.5429,13.5673,30665.25
2016-06-21 14:30:00,16.65,16.69,16.63,16.64,36608.625,13.5592,13.5918,13.5429,13.551,36608.625
2016-06-21 15:00:00,16.64,16.66,16.62,16.66,54671.625,13.551,13.5673,13.5348,13.5673,54671.625
2016-06-21 15:30:00,16.65,16.66,16.63,16.63,278839.125,13.5592,13.5673,13.5429,13.5429,278839.125
2016-06-22 09:30:00,16.66,16.72,16.65,16.67,34560.0,13.5673,13.6162,13.5592,13.5755,34560.0
2016-06-22 10:00:00,16.67,16.73,16.65,16.72,37833.75,13.5755,13.6243,13.5592,13.6162,37833.75
2016-06-22 10:30:00,16.71,16.75,16.71,16.73,21147.75,13.608,13.6406,13.608,13.6243,21147.75
2016-06-22 11:00:00,16.73,16.75,16.72,16.75,51441.75,13.6243,13.6406,13.6162,13.6406,51441.75
2016-06-22 11:30:00,16.75,16.75,16.69,16.73,22038.75,13.6406,13.6406,13.5918,13.6243,22038.75
2016-06-22 12:00:00,16.73,16.74,16.72,16.73,58208.625,13.6243,13.6325,13.6162,13.6243,58208.625
2016-06-22 12:30:00,16.72,16.73,16.71,16.72,24894.0,13.6162,13.6243,13.608,13.6162,24894.0
2016-06-22 13:00:00,16.72,16.72,16.69,16.71,44583.75,13.6162,13.6162,13.5918,13.608,44583.75
2016-06-22 13:30:00,16.71,16.73,16.71,16.71,24448.5,13.608,13.6243,13.608,13.608,24448.5
2016-06-22 14:00:00,16.71,16.73,16.69,16.73,63784.125,13.608,13.6243,13.5918,13.6243,63784.125
2016-06-22 14:30:00,16.73,16.73,16.7,16.72,57631.5,13.6243,13.6243,13.5999,13.6162,57631.5
2016-06-22 15:00:00,16.72,16.74,16.69,16.71,120102.75,13.6162,13.6325,13.5918,13.608,120102.75
2016-06-22 15:30:00,16.7,16.72,16.67,16.68,263898.0,13.5999,13.6162,13.5755,13.5836,263898.0
2016-06-23 09:30:00,16.84,16.97,16.84,16.93,71887.5,13.7139,13.8198,13.7139,13.7872,71887.5
2016-06-23 10:00:00,16.93,16.93,16.86,16.86,32990.625,13.7872,13.7872,13.7302,13.7302,32990.625
2016-06-23 10:30:00,16.85,16.9,16.85,16.89,26726.625,13.7221,13.7628,13.7221,13.7546,26726.625
2016-06-23 11:00:00,16.89,16.93,16.88,16.93,33436.125,13.7546,13.7872,13.7465,13.7872,33436.125
2016-06-23 11:30:00,16.94,16.96,16.92,16.95,22231.125,13.7954,13.8116,13.7791,13.8035,22231.125
2016-06-23 12:00:00,16.95,16.97,16.94,16.96,23250.375,13.8035,13.8198,13.7954,13.8116,23250.375
2016-06-23 12:30:00,16.96,16.97,16.94,16.95,11005.875,13.8116,13.8198,13.7954,13.8035,11005.875
2016-06-23 13:00:00,16.95,16.95,16.93,16.94,15275.25,13.8035,13.8035,13.7872,13.7954,15275.25
2016-06-23 13:30:00,16.93,16.94,16.9,16.92,21947.625,13.7872,13.7954,13.7628,13.7791,21947.625
2016-06-23 14:00:00,16.93,16.95,16.92,16.94,35461.125,13.7872,13.8035,13.7791,13.7954,35461.125
2016-06-23 14:30:00,16.93,16.98,16.93,16.95,39433.5,13.7872,13.8279,13.7872,13.8035,39433.5
2016-06-23 15:00:00,16.96,16.98,16.95,16.95,66794.625,13.8116,13.8279,13.8035,13.8035,66794.625
2016-06-23 15:30:00,16.95,17.03,16.94,17.02,280864.125,13.8035,13.8686,13.7954,13.8605,280864.125
2016-06-24 09:30:00,16.46,16.58,16.41,16.54,61617.375,13.4045,13.5022,13.3637,13.4696,61617.375
2016-06-24 10:00:00,16.53,16.74,16.53,16.65,71543.25,13.4615,13.6325,13.4615,13.5592,71543.25
2016-06-24 10:30:00,16.65,16.65,16.6,16.61,43983.0,13.5592,13.5592,13.5185,13.5266,43983.0
2016-06-24 11:00:00,16.61,16.62,16.58,16.6,88313.625,13.5266,13.5348,13.5022,13.5185,88313.625
2016-06-24 11:30:00,16.61,16.65,16.58,16.63,29345.625,13.5266,13.5592,13.5022,13.5429,29345.625
2016-06-24 12:00:00,16.63,16.64,16.58,16.63,35596.125,13.5429,13.551,13.5022,13.5429,35596.125
2016-06-24 12:30:00,16.63,16.63,16.55,16.55,48920.625,13.5429,13.5429,13.4777,13.4777,48920.625
2016-06-24 13:00:00,16.56,16.57,16.54,16.56,33024.375,13.4859,13.494,13.4696,13.4859,33024.375
2016-06-24 13:30:00,16.57,16.61,16.56,16.61,54060.75,13.494,13.5266,13.4859,13.5266,54060.75
2016-06-24 14:00:00,16.61,16.63,16.57,16.57,47071.125,13.5266,13.5429,13.494,13.494,47071.125
2016-06-24 14:30:00,16.57,16.62,16.53,16.59,162857.25,13.494,13.5348,13.4615,13.5103,162857.25
2016-06-24 15:00:00,16.59,16.59,16.54,16.57,147801.375,13.5103,13.5103,13.4696,13.494,147801.375
2016-06-24 15:30:00,16.57,16.65,16.55,16.56,516189.375,13.494,13.5592,13.4777,13.4859,516189.375
2016-06-27 09:30:00,16.42,16.42,16.33,16.37,90952.875,13.3719,13.3719,13.2986,13.3312,90952.875
2016-06-27 10:00:00,16.36,16.39,16.3,16.3,111105.0,13.323,13.3474,13.2742,13.2742,111105.0
2016-06-27 10:30:00,16.31,16.31,16.21,16.22,73413.0,13.2823,13.2823,13.2009,13.209,73413.0
2016-06-27 11:00:00,16.21,16.3,16.21,16.29,65448.0,13.2009,13.2742,13.2009,13.266,65448.0
2016-06-27 11:30:00,16.29,16.37,16.29,16.37,85384.125,13.266,13.3312,13.266,13.3312,85384.125
2016-06-27 12:00:00,16.36,16.4,16.35,16.37,35521.875,13.323,13.3556,13.3149,13.3312,35521.875
2016-06-27 12:30:00,16.39,16.39,16.34,16.37,51799.5,13.3474,13.3474,13.3067,13.3312,51799.5
2016-06-27 13:00:00,16.37,16.39,16.35,16.37,54506.25,13.3312,13.3474,13.3149,13.3312,54506.25
2016-06-27 13:30:00,16.37,16.37,16.31,16.33,48279.375,13.3312,13.3312,13.2823,13.2986,48279.375
2016-06-27 14:00:00,16.32,16.34,16.3,16.33,60534.0,13.2904,13.3067,13.2742,13.2986,60534.0
2016-06-27 14:30:00,16.32,16.34,16.29,16.32,147980.25,13.2904,13.3067,13.266,13.2904,147980.25
2016-06-27 15:00:00,16.32,16.33,16.28,16.28,249399.0,13.2904,13.2986,13.2579,13.2579,249399.0
2016-06-27 15:30:00,16.28,16.35,16.26,16.32,688135.5,13.2579,13.3149,13.2416,13.2904,688135.5
2016-06-28 09:30:00,16.46,16.6,16.39,16.58,140653.125,13.4045,13.5185,13.3474,13.5022,140653.125
2016-06-28 10:00:00,16.59,16.64,16.56,16.57,108735.75,13.5103,13.551,13.4859,13.494,108735.75
2016-06-28 10:30:00,16.59,16.63,16.59,16.61,114628.5,13.5103,13.5429,13.5103,13.5266,114628.5
2016-06-28 11:00:00,16.61,16.63,16.58,16.6,50243.625,13.5266,13.5429,13.5022,13.5185,50243.625
2016-06-28 11:30:00,16.61,16.64,16.6,16.63,45292.5,13.5266,13.551,13.5185,13.5429,45292.5
2016-06-28 12:00:00,16.64,16.65,16.62,16.62,44290.125,13.551,13.5592,13.5348,13.5348,44290.125
2016-06-28 12:30:00,16.63,16.67,16.63,16.67,51674.625,13.5429,13.5755,13.5429,13.5755,51674.625
2016-06-28 13:00:00,16.67,16.69,16.64,16.64,45117.0,13.5755,13.5918,13.551,13.551,45117.0
2016-06-28 13:30:00,16.64,16.65,16.62,16.63,68438.25,13.551,13.5592,13.5348,13.5429,68438.25
2016-06-28 14:00:00,16.63,16.64,16.6,16.63,66123.0,13.5429,13.551,13.5185,13.5429,66123.0
2016-06-28 14:30:00,16.63,16.74,16.63,16.72,68087.25,13.5429,13.6325,13.5429,13.6162,68087.25
2016-06-28 15:00:00,16.72,16.72,16.65,16.67,99518.625,13.6162,13.6162,13.5592,13.5755,99518.625
2016-06-28 15:30:00,16.67,16.74,16.66,16.74,298701.0,13.5755,13.6325,13.5673,13.6325,298701.0
2016-06-29 09:30:00,16.87,16.97,16.87,16.92,68134.5,13.7383,13.8198,13.7383,13.7791,68134.5
2016-06-29 10:00:00,16.88,16.98,16.88,16.97,35167.5,13.7465,13.8279,13.7465,13.8198,35167.5
2016-06-29 10:30:00,16.97,16.98,16.93,16.96,43095.375,13.8198,13.8279,13.7872,13.8116,43095.375
2016-06-29 11:00:00,16.96,17.0,16.95,16.97,38596.5,13.8116,13.8442,13.8035,13.8198,38596.5
2016-06-29 11:30:00,16.96,16.99,16.95,16.95,114213.375,13.8116,13.8361,13.8035,13.8035,114213.375
2016-06-29 12:00:00,16.95,17.0,16.95,17.0,88769.25,13.8035,13.8442,13.8035,13.8442,88769.25
2016-06-29 12:30:00,17.0,17.01,16.97,16.97,32146.875,13.8442,13.8524,13.8198,13.8198,32146.875
2016-06-29 13:00:00,16.98,16.99,16.93,16.96,89467.875,13.8279,13.8361,13.7872,13.8116,89467.875
2016-06-29 13:30:00,16.96,16.98,16.95,16.97,46473.75,13.8116,13.8279,13.8035,13.8198,46473.75
2016-06-29 14:00:00,16.97,17.01,16.96,17.0,39507.75,13.8198,13.8524,13.8116,13.8442,39507.75
2016-06-29 14:30:00,17.0,17.05,17.0,17.04,55134.0,13.8442,13.8849,13.8442,13.8768,55134.0
2016-06-29 15:00:00,17.04,17.1,17.03,17.1,124115.625,13.8768,13.9256,13.8686,13.9256,124115.625
2016-06-29 15:30:00,17.09,17.09,17.04,17.08,360149.625,13.9175,13.9175,13.8768,13.9094,360149.625
2016-06-30 09:30:00,17.12,17.27,17.05,17.27,138969.0,13.9419,14.0641,13.8849,14.0641,138969.0
2016-06-30 10:00:00,17.28,17.29,17.25,17.29,199253.25,14.0722,14.0804,14.0478,14.0804,199253.25
2016-06-30 10:30:00,17.29,17.38,17.28,17.38,96936.75,14.0804,14.1537,14.0722,14.1537,96936.75
2016-06-30 11:00:00,17.37,17.41,17.35,17.4,133008.75,14.1455,14.1781,14.1292,14.17,133008.75
2016-06-30 11:30:00,17.41,17.51,17.41,17.51,151000.875,14.1781,14.2595,14.1781,14.2595,151000.875
2016-06-30 12:00:00,17.51,17.58,17.49,17.58,126241.875,14.2595,14.3165,14.2433,14.3165,126241.875
2016-06-30 12:30:00,17.57,17.59,17.54,17.56,168999.75,14.3084,14.3247,14.284,14.3003,168999.75
2016-06-30 13:00:00,17.56,17.59,17.53,17.54,153964.125,14.3003,14.3247,14.2758,14.284,153964.125
2016-06-30 13:30:00,17.54,17.58,17.54,17.57,129468.375,14.284,14.3165,14.284,14.3084,129468.375
2016-06-30 14:00:00,17.56,17.63,17.56,17.59,131047.875,14.3003,14.3573,14.3003,14.3247,131047.875
2016-06-30 14:30:00,17.59,17.63,17.58,17.62,187221.375,14.3247,14.3573,14.3165,14.3491,187221.375
2016-06-30 15:00:00,17.62,17.66,17.6,17.66,218723.625,14.3491,14.3817,14.3328,14.3817,218723.625
2016-06-30 15:30:00,17.66,17.76,17.65,17.75,700039.125,14.3817,14.4631,14.3735,14.455,700039.125
2016-07-01 09:30:00,17.71,17.8,17.65,17.68,110426.625,14.4224,14.4957,14.3735,14.398,110426.625
2016-07-01 10:00:00,17.68,17.72,17.57,17.61,81297.0,14.398,14.4306,14.3084,14.341,81297.0
2016-07-01 10:30:00,17.61,17.66,17.61,17.63,114655.5,14.341,14.3817,14.341,14.3573,114655.5
2016-07-01 11:00:00,17.62,17.64,17.59,17.62,74901.375,14.3491,14.3654,14.3247,14.3491,74901.375
2016-07-01 11:30:00,17.62,17.64,17.61,17.64,63946.125,14.3491,14.3654,14.341,14.3654,63946.125
2016-07-01 12:00:00,17.63,17.63,17.6,17.6,113994.0,14.3573,14.3573,14.3328,14.3328,113994.0
2016-07-01 12:30:00,17.6,17.61,17.57,17.6,41542.875,14.3328,14.341,14.3084,14.3328,41542.875
2016-07-01 13:00:00,17.6,17.63,17.58,17.58,59781.375,14.3328,14.3573,14.3165,14.3165,59781.375
2016-07-01 13:30:00,17.57,17.59,17.56,17.57,98708.625,14.3084,14.3247,14.3003,14.3084,98708.625
2016-07-01 14:00:00,17.57,17.61,17.57,17.59,89987.625,14.3084,14.341,14.3084,14.3247,89987.625
2016-07-01 14:30:00,17.59,17.6,17.57,17.59,108509.625,14.3247,14.3328,14.3084,14.3247,108509.625
2016-07-01 15:00:00,17.59,17.65,17.58,17.64,155061.0,14.3247,14.3735,14.3165,14.3654,155061.0
2016-07-01 15:30:00,17.64,17.65,17.61,17.64,452408.625,14.3654,14.3735,14.341,14.3654,452408.625
2016-07-05 09:30:00,17.52,17.52,17.44,17.46,58613.625,14.2677,14.2677,14.2025,14.2188,58613.625
2016-07-05 10:00:00,17.45,17.51,17.44,17.5,50972.625,14.2107,14.2595,14.2025,14.2514,50972.625
2016-07-05 10:30:00,17.51,17.52,17.48,17.5,76075.875,14.2595,14.2677,14.2351,14.2514,76075.875
2016-07-05 11:00:00,17.49,17.49,17.44,17.46,54857.25,14.2433,14.2433,14.2025,14.2188,54857.25
2016-07-05 11:30:00,17.46,17.46,17.42,17.44,49207.5,14.2188,14.2188,14.1862,14.2025,49207.5
2016-07-05 12:00:00,17.44,17.45,17.4,17.44,36169.875,14.2025,14.2107,14.17,14.2025,36169.875
2016-07-05 12:30:00,17.44,17.45,17.42,17.45,29257.875,14.2025,14.2107,14.1862,14.2107,29257.875
2016-07-05 13:00:00,17.45,17.46,17.41,17.41,66180.375,14.2107,14.2188,14.1781,14.1781,66180.375
2016-07-05 13:30:00,17.41,17.42,17.4,17.4,38815.875,14.1781,14.1862,14.17,14.17,38815.875
2016-07-05 14:00:00,17.4,17.43,17.37,17.38,111020.625,14.17,14.1944,14.1455,14.1537,111020.625
2016-07-05 14:30:00,17.38,17.4,17.35,17.37,97318.125,14.1537,14.17,14.1292,14.1455,97318.125
2016-07-05 15:00:00,17.37,17.39,17.37,17.37,120703.5,14.1455,14.1618,14.1455,14.1455,120703.5
2016-07-05 15:30:00,17.37,17.45,17.36,17.4,384655.5,14.1455,14.2107,14.1374,14.17,384655.5
2016-07-06 09:30:00,17.32,17.43,17.31,17.35,172050.75,14.1048,14.1944,14.0967,14.1292,172050.75
2016-07-06 10:00:00,17.35,17.37,17.33,17.34,147031.875,14.1292,14.1455,14.113,14.1211,147031.875
2016-07-06 10:30:00,17.34,17.35,17.31,17.35,83642.625,14.1211,14.1292,14.0967,14.1292,83642.625
2016-07-06 11:00:00,17.35,17.37,17.34,17.34,71985.375,14.1292,14.1455,14.1211,14.1211,71985.375
2016-07-06 11:30:00,17.35,17.41,17.35,17.4,83845.125,14.1292,14.1781,14.1292,14.17,83845.125
2016-07-06 12:00:00,17.4,17.44,17.4,17.42,50277.375,14.17,14.2025,14.17,14.1862,50277.375
2016-07-06 12:30:00,17.42,17.47,17.42,17.47,31863.375,14.1862,14.227,14.1862,14.227,31863.375
2016-07-06 13:00:00,17.47,17.49,17.43,17.44,43277.625,14.227,14.2433,14.1944,14.2025,43277.625
2016-07-06 13:30:00,17.44,17.45,17.41,17.42,70321.5,14.2025,14.2107,14.1781,14.1862,70321.5
2016-07-06 14:00:00,17.42,17.44,17.4,17.43,79437.375,14.1862,14.2025,14.17,14.1944,79437.375
2016-07-06 14:30:00,17.43,17.48,17.43,17.45,60658.875,14.1944,14.2351,14.1944,14.2107,60658.875
2016-07-06 15:00:00,17.46,17.46,17.41,17.43,85964.625,14.2188,14.2188,14.1781,14.1944,85964.625
2016-07-06 15:30:00,17.42,17.45,17.4,17.43,326797.875,14.1862,14.2107,14.17,14.1944,326797.875
2016-07-07 09:30:00,17.47,17.6,17.46,17.51,62106.75,14.227,14.3328,14.2188,14.2595,62106.75
2016-07-07 10:00:00,17.51,17.54,17.45,17.49,39035.25,14.2595,14.284,14.2107,14.2433,39035.25
2016-07-07 10:30:00,17.5,17.5,17.43,17.44,44725.5,14.2514,14.2514,14.1944,14.2025,44725.5
2016-07-07 11:00:00,17.44,17.49,17.39,17.43,71944.875,14.2025,14.2433,14.1618,14.1944,71944.875
2016-07-07 11:30:00,17.43,17.45,17.41,17.43,24948.0,14.1944,14.2107,14.1781,14.1944,24948.0
2016-07-07 12:00:00,17.44,17.44,17.41,17.43,29686.5,14.2025,14.2025,14.1781,14.1944,29686.5
2016-07-07 12:30:00,17.43,17.43,17.36,17.36,33655.5,14.1944,14.1944,14.1374,14.1374,33655.5
2016-07-07 13:00:00,17.36,17.38,17.34,17.37,35083.125,14.1374,14.1537,14.1211,14.1455,35083.125
2016-07-07 13:30:00,17.36,17.37,17.34,17.35,35430.75,14.1374,14.1455,14.1211,14.1292,35430.75
2016-07-07 14:00:00,17.35,17.36,17.32,17.33,43662.375,14.1292,14.1374,14.1048,14.113,43662.375
2016-07-07 14:30:00,17.34,17.34,17.3,17.32,34077.375,14.1211,14.1211,14.0885,14.1048,34077.375
2016-07-07 15:00:00,17.32,17.37,17.32,17.37,55326.375,14.1048,14.1455,14.1048,14.1455,55326.375
2016-07-07 15:30:00,17.37,17.41,17.36,17.38,163579.5,14.1455,14.1781,14.1374,14.1537,163579.5
2016-07-08 09:30:00,17.48,17.54,17.43,17.53,58262.625,14.2351,14.284,14.1944,14.2758,58262.625
2016-07-08 10:00:00,17.53,17.54,17.49,17.51,39818.25,14.2758,14.284,14.2433,14.2595,39818.25
2016-07-08 10:30:00,17.53,17.56,17.52,17.54,36676.125,14.2758,14.3003,14.2677,14.284,36676.125
2016-07-08 11:00:00,17.55,17.56,17.53,17.55,27853.875,14.2921,14.3003,14.2758,14.2921,27853.875
2016-07-08 11:30:00,17.54,17.55,17.51,17.53,31664.25,14.284,14.2921,14.2595,14.2758,31664.25
2016-07-08 12:00:00,17.53,17.55,17.52,17.53,24802.875,14.2758,14.2921,14.2677,14.2758,24802.875
2016-07-08 12:30:00,17.53,17.53,17.49,17.51,27020.25,14.2758,14.2758,14.2433,14.2595,27020.25
2016-07-08 13:00:00,17.51,17.54,17.5,17.54,26146.125,14.2595,14.284,14.2514,14.284,26146.125
2016-07-08 13:30:00,17.54,17.55,17.52,17.55,25481.25,14.284,14.2921,14.2677,14.2921,25481.25
2016-07-08 14:00:00,17.54,17.56,17.54,17.55,35923.5,14.284,14.3003,14.284,14.2921,35923.5
2016-07-08 14:30:00,17.54,17.58,17.54,17.54,36750.375,14.284,14.3165,14.284,14.284,36750.375
2016-07-08 15:00:00,17.54,17.55,17.53,17.53,59413.5,14.284,14.2921,14.2758,14.2758,59413.5
2016-07-08 15:30:00,17.53,17.57,17.51,17.53,223229.25,14.2758,14.3084,14.2595,14.2758,223229.25
2016-07-11 09:30:00,17.57,17.62,17.54,17.57,65404.125,14.3084,14.3491,14.284,14.3084,65404.125
2016-07-11 10:00:00,17.58,17.64,17.58,17.61,47776.5,14.3165,14.3654,14.3165,14.341,47776.5
2016-07-11 10:30:00,17.6,17.64,17.57,17.64,53129.25,14.3328,14.3654,14.3084,14.3654,53129.25
2016-07-11 11:00:00,17.63,17.67,17.62,17.64,41171.625,14.3573,14.3898,14.3491,14.3654,41171.625
2016-07-11 11:30:00,17.63,17.66,17.61,17.65,33412.5,14.3573,14.3817,14.341,14.3735,33412.5
2016-07-11 12:00:00,17.64,17.64,17.61,17.63,66507.75,14.3654,14.3654,14.341,14.3573,66507.75
2016-07-11 12:30:00,17.63,17.65,17.62,17.64,22950.0,14.3573,14.3735,14.3491,14.3654,22950.0
2016-07-11 13:00:00,17.64,17.65,17.63,17.63,26740.125,14.3654,14.3735,14.3573,14.3573,26740.125
2016-07-11 13:30:00,17.63,17.65,17.62,17.64,33203.25,14.3573,14.3735,14.3491,14.3654,33203.25
2016-07-11 14:00:00,17.63,17.65,17.63,17.64,35302.5,14.3573,14.3735,14.3573,14.3654,35302.5
2016-07-11 14:30:00,17.64,17.66,17.64,17.65,40243.5,14.3654,14.3817,14.3654,14.3735,40243.5
2016-07-11 15:00:00,17.65,17.69,17.65,17.67,74003.625,14.3735,14.4061,14.3735,14.3898,74003.625
2016-07-11 15:30:00,17.67,17.67,17.64,17.64,192688.875,14.3898,14.3898,14.3654,14.3654,192688.875
2016-07-12 09:30:00,17.71,17.78,17.64,17.69,68883.75,14.4224,14.4794,14.3654,14.4061,68883.75
2016-07-12 10:00:00,17.69,17.69,17.63,17.67,36851.625,14.4061,14.4061,14.3573,14.3898,36851.625
2016-07-12 10:30:00,17.67,17.68,17.64,17.64,49835.25,14.3898,14.398,14.3654,14.3654,49835.25
2016-07-12 11:00:00,17.63,17.68,17.63,17.66,43034.625,14.3573,14.398,14.3573,14.3817,43034.625
2016-07-12 11:30:00,17.67,17.68,17.67,17.68,62123.625,14.3898,14.398,14.3898,14.398,62123.625
2016-07-12 12:00:00,17.68,17.68,17.66,17.68,48168.0,14.398,14.398,14.3817,14.398,48168.0
2016-07-12 12:30:00,17.69,17.69,17.66,17.67,39517.875,14.4061,14.4061,14.3817,14.3898,39517.875
2016-07-12 13:00:00,17.67,17.68,17.65,17.66,41266.125,14.3898,14.398,14.3735,14.3817,41266.125
2016-07-12 13:30:00,17.66,17.67,17.65,17.66,78546.375,14.3817,14.3898,14.3735,14.3817,78546.375
2016-07-12 14:00:00,17.67,17.67,17.64,17.65,46895.625,14.3898,14.3898,14.3654,14.3735,46895.625
2016-07-12 14:30:00,17.65,17.67,17.64,17.64,56197.125,14.3735,14.3898,14.3654,14.3654,56197.125
2016-07-12 15:00:00,17.64,17.65,17.61,17.63,78259.5,14.3654,14.3735,14.341,14.3573,78259.5
2016-07-12 15:30:00,17.62,17.63,17.59,17.6,280594.125,14.3491,14.3573,14.3247,14.3328,280594.125
2016-07-13 09:30:00,17.61,17.69,17.58,17.62,49906.125,14.341,14.4061,14.3165,14.3491,49906.125
2016-07-13 10:00:00,17.62,17.66,17.62,17.65,35373.375,14.3491,14.3817,14.3491,14.3735,35373.375
2016-07-13 10:30:00,17.66,17.68,17.64,17.67,40466.25,14.3817,14.398,14.3654,14.3898,40466.25
2016-07-13 11:00:00,17.67,17.68,17.66,17.66,28262.25,14.3898,14.398,14.3817,14.3817,28262.25
2016-07-13 11:30:00,17.67,17.67,17.63,17.64,27381.375,14.3898,14.3898,14.3573,14.3654,27381.375
2016-07-13 12:00:00,17.64,17.65,17.62,17.64,24009.75,14.3654,14.3735,14.3491,14.3654,24009.75
2016-07-13 12:30:00,17.64,17.65,17.63,17.65,15268.5,14.3654,14.3735,14.3573,14.3735,15268.5
2016-07-13 13:00:00,17.65,17.66,17.63,17.63,32960.25,14.3735,14.3817,14.3573,14.3573,32960.25
2016-07-13 13:30:00,17.63,17.64,17.61,17.62,24620.625,14.3573,14.3654,14.341,14.3491,24620.625
2016-07-13 14:00:00,17.62,17.64,17.61,17.63,34867.125,14.3491,14.3654,14.341,14.3573,34867.125
2016-07-13 14:30:00,17.64,17.64,17.61,17.61,59143.5,14.3654,14.3654,14.341,14.341,59143.5
2016-07-13 15:00:00,17.61,17.62,17.59,17.59,45464.625,14.341,14.3491,14.3247,14.3247,45464.625
2016-07-13 15:30:00,17.59,17.62,17.59,17.6,130285.125,14.3247,14.3491,14.3247,14.3328,130285.125
2016-07-14 09:30:00,17.71,17.77,17.67,17.68,60679.125,14.4224,14.4713,14.3898,14.398,60679.125
2016-07-14 10:00:00,17.68,17.72,17.67,17.7,46362.375,14.398,14.4306,14.3898,14.4143,46362.375
2016-07-14 10:30:00,17.69,17.7,17.68,17.68,23625.0,14.4061,14.4143,14.398,14.398,23625.0
2016-07-14 11:00:00,17.69,17.7,17.67,17.67,31482.0,14.4061,14.4143,14.3898,14.3898,31482.0
2016-07-14 11:30:00,17.67,17.68,17.64,17.65,22403.25,14.3898,14.398,14.3654,14.3735,22403.25
2016-07-14 12:00:00,17.66,17.67,17.63,17.64,25282.125,14.3817,14.3898,14.3573,14.3654,25282.125
2016-07-14 12:30:00,17.63,17.66,17.63,17.64,94911.75,14.3573,14.3817,14.3573,14.3654,94911.75
2016-07-14 13:00:00,17.63,17.64,17.62,17.64,30182.625,14.3573,14.3654,14.3491,14.3654,30182.625
2016-07-14 13:30:00,17.63,17.64,17.62,17.63,49045.5,14.3573,14.3654,14.3491,14.3573,49045.5
2016-07-14 14:00:00,17.63,17.65,17.62,17.64,44283.375,14.3573,14.3735,14.3491,14.3654,44283.375
2016-07-14 14:30:00,17.64,17.65,17.64,17.64,65822.625,14.3654,14.3735,14.3654,14.3654,65822.625
2016-07-14 15:00:00,17.64,17.65,17.63,17.64,63325.125,14.3654,14.3735,14.3573,14.3654,63325.125
2016-07-14 15:30:00,17.64,17.64,17.62,17.63,199681.875,14.3654,14.3654,14.3491,14.3573,199681.875
2016-07-15 09:30:00,17.63,17.65,17.56,17.62,29008.125,14.3573,14.3735,14.3003,14.3491,29008.125
2016-07-15 10:00:00,17.63,17.65,17.61,17.63,41509.125,14.3573,14.3735,14.341,14.3573,41509.125
2016-07-15 10:30:00,17.63,17.66,17.62,17.63,33733.125,14.3573,14.3817,14.3491,14.3573,33733.125
2016-07-15 11:00:00,17.63,17.63,17.59,17.6,27722.25,14.3573,14.3573,14.3247,14.3328,27722.25
2016-07-15 11:30:00,17.59,17.6,17.56,17.56,21768.75,14.3247,14.3328,14.3003,14.3003,21768.75
2016-07-15 12:00:00,17.56,17.6,17.56,17.59,46389.375,14.3003,14.3328,14.3003,14.3247,46389.375
2016-07-15 12:30:00,17.59,17.59,17.53,17.53,31826.25,14.3247,14.3247,14.2758,14.2758,31826.25
2016-07-15 13:00:00,17.53,17.56,17.53,17.55,35721.0,14.2758,14.3003,14.2758,14.2921,35721.0
2016-07-15 13:30:00,17.55,17.57,17.54,17.57,31721.625,14.2921,14.3084,14.284,14.3084,31721.625
2016-07-15 14:00:00,17.57,17.57,17.54,17.55,59119.875,14.3084,14.3084,14.284,14.2921,59119.875
2016-07-15 14:30:00,17.55,17.56,17.53,17.54,65421.0,14.2921,14.3003,14.2758,14.284,65421.0
2016-07-15 15:00:00,17.54,17.57,17.53,17.56,62059.5,14.284,14.3084,14.2758,14.3003,62059.5
2016-07-15 15:30:00,17.56,17.56,17.55,17.55,202209.75,14.3003,14.3003,14.2921,14.2921,202209.75
2016-07-18 09:30:00,17.56,17.58,17.52,17.55,57138.75,14.3003,14.3165,14.2677,14.2921,57138.75
2016-07-18 10:00:00,17.55,17.58,17.55,17.56,36801.0,14.2921,14.3165,14.2921,14.3003,36801.0
2016-07-18 10:30:00,17.56,17.58,17.52,17.54,205470.0,14.3003,14.3165,14.2677,14.284,205470.0
2016-07-18 11:00:00,17.55,17.55,17.51,17.51,48488.625,14.2921,14.2921,14.2595,14.2595,48488.625
2016-07-18 11:30:00,17.5,17.51,17.49,17.49,22892.625,14.2514,14.2595,14.2433,14.2433,22892.625
2016-07-18 12:00:00,17.49,17.51,17.49,17.49,23513.625,14.2433,14.2595,14.2433,14.2433,23513.625
2016-07-18 12:30:00,17.49,17.5,17.46,17.46,29943.0,14.2433,14.2514,14.2188,14.2188,29943.0
2016-07-18 13:00:00,17.45,17.48,17.45,17.48,28343.25,14.2107,14.2351,14.2107,14.2351,28343.25
2016-07-18 13:30:00,17.47,17.49,17.46,17.49,51674.625,14.227,14.2433,14.2188,14.2433,51674.625
2016-07-18 14:00:00,17.48,17.5,17.47,17.49,93430.125,14.2351,14.2514,14.227,14.2433,93430.125
2016-07-18 14:30:00,17.49,17.5,17.48,17.49,48886.875,14.2433,14.2514,14.2351,14.2433,48886.875
2016-07-18 15:00:00,17.49,17.51,17.48,17.48,87942.375,14.2433,14.2595,14.2351,14.2351,87942.375
2016-07-18 15:30:00,17.48,17.48,17.45,17.46,232125.75,14.2351,14.2351,14.2107,14.2188,232125.75
2016-07-19 09:30:00,17.38,17.4,17.23,17.39,65468.25,14.1537,14.17,14.0315,14.1618,65468.25
2016-07-19 10:00:00,17.38,17.41,17.36,17.4,87422.625,14.1537,14.1781,14.1374,14.17,87422.625
2016-07-19 10:30:00,17.39,17.42,17.39,17.4,121952.25,14.1618,14.1862,14.1618,14.17,121952.25
2016-07-19 11:00:00,17.4,17.4,17.37,17.37,34546.5,14.17,14.17,14.1455,14.1455,34546.5
2016-07-19 11:30:00,17.37,17.37,17.34,17.35,40270.5,14.1455,14.1455,14.1211,14.1292,40270.5
2016-07-19 12:00:00,17.35,17.36,17.35,17.35,16230.375,14.1292,14.1374,14.1292,14.1292,16230.375
2016-07-19 12:30:00,17.35,17.36,17.33,17.35,34691.625,14.1292,14.1374,14.113,14.1292,34691.625
2016-07-19 13:00:00,17.35,17.35,17.32,17.32,38164.5,14.1292,14.1292,14.1048,14.1048,38164.5
2016-07-19 13:30:00,17.32,17.34,17.31,17.32,41286.375,14.1048,14.1211,14.0967,14.1048,41286.375
2016-07-19 14:00:00,17.32,17.35,17.32,17.35,57256.875,14.1048,14.1292,14.1048,14.1292,57256.875
2016-07-19 14:30:00,17.35,17.37,17.34,17.35,51455.25,14.1292,14.1455,14.1211,14.1292,51455.25
2016-07-19 15:00:00,17.35,17.37,17.35,17.36,55518.75,14.1292,14.1455,14.1292,14.1374,55518.75
2016-07-19 15:30:00,17.35,17.36,17.34,17.35,211963.5,14.1292,14.1374,14.1211,14.1292,211963.5
2016-07-20 09:30:00,17.37,17.44,17.35,17.37,32788.125,14.1455,14.2025,14.1292,14.1455,32788.125
2016-07-20 10:00:00,17.37,17.44,17.36,17.44,54185.625,14.1455,14.2025,14.1374,14.2025,54185.625
2016-07-20 10:30:00,17.45,17.46,17.42,17.43,28690.875,14.2107,14.2188,14.1862,14.1944,28690.875
2016-07-20 11:00:00,17.43,17.43,17.41,17.43,13500.0,14.1944,14.1944,14.1781,14.1944,13500.0
2016-07-20 11:30:00,17.43,17.45,17.42,17.43,24100.875,14.1944,14.2107,14.1862,14.1944,24100.875
2016-07-20 12:00:00,17.43,17.43,17.41,17.42,20064.375,14.1944,14.1944,14.1781,14.1862,20064.375
2016-07-20 12:30:00,17.42,17.42,17.4,17.4,19703.25,14.1862,14.1862,14.17,14.17,19703.25
2016-07-20 13:00:00,17.4,17.4,17.37,17.39,22308.75,14.17,14.17,14.1455,14.1618,22308.75
2016-07-20 13:30:00,17.38,17.4,17.38,17.39,14711.625,14.1537,14.17,14.1537,14.1618,14711.625
2016-07-20 14:00:00,17.38,17.4,17.38,17.39,17992.125,14.1537,14.17,14.1537,14.1618,17992.125
2016-07-20 14:30:00,17.39,17.4,17.37,17.38,27540.0,14.1618,14.17,14.1455,14.1537,27540.0
2016-07-20 15:00:00,17.38,17.38,17.34,17.35,38063.25,14.1537,14.1537,14.1211,14.1292,38063.25
2016-07-20 15:30:00,17.35,17.36,17.33,17.33,144588.375,14.1292,14.1374,14.113,14.113,144588.375
2016-07-21 09:30:00,17.32,17.35,17.25,17.27,98938.125,14.1048,14.1292,14.0478,14.0641,98938.125
2016-07-21 10:00:00,17.26,17.31,17.24,17.31,47931.75,14.0559,14.0967,14.0397,14.0967,47931.75
2016-07-21 10:30:00,17.3,17.34,17.3,17.33,62255.25,14.0885,14.1211,14.0885,14.113,62255.25
2016-07-21 11:00:00,17.34,17.34,17.3,17.32,39528.0,14.1211,14.1211,14.0885,14.1048,39528.0
2016-07-21 11:30:00,17.32,17.34,17.27,17.29,38998.125,14.1048,14.1211,14.0641,14.0804,38998.125
2016-07-21 12:00:00,17.29,17.3,17.28,17.28,34354.125,14.0804,14.0885,14.0722,14.0722,34354.125
2016-07-21 12:30:00,17.28,17.29,17.28,17.28,15295.5,14.0722,14.0804,14.0722,14.0722,15295.5
2016-07-21 13:00:00,17.29,17.3,17.28,17.29,19494.0,14.0804,14.0885,14.0722,14.0804,19494.0
2016-07-21 13:30:00,17.29,17.29,17.27,17.27,22001.625,14.0804,14.0804,14.0641,14.0641,22001.625
2016-07-21 14:00:00,17.27,17.27,17.24,17.25,39251.25,14.0641,14.0641,14.0397,14.0478,39251.25
2016-07-21 14:30:00,17.25,17.26,17.24,17.25,42413.625,14.0478,14.0559,14.0397,14.0478,42413.625
2016-07-21 15:00:00,17.25,17.26,17.24,17.25,54567.0,14.0478,14.0559,14.0397,14.0478,54567.0
2016-07-21 15:30:00,17.26,17.29,17.25,17.27,129856.5,14.0559,14.0804,14.0478,14.0641,129856.5
2016-07-22 09:30:00,17.29,17.42,17.29,17.39,77928.75,14.0804,14.1862,14.0804,14.1618,77928.75
2016-07-22 10:00:00,17.39,17.42,17.37,17.42,47685.375,14.1618,14.1862,14.1455,14.1862,47685.375
2016-07-22 10:30:00,17.42,17.48,17.4,17.47,87145.875,14.1862,14.2351,14.17,14.227,87145.875
2016-07-22 11:00:00,17.46,17.47,17.43,17.45,46382.625,14.2188,14.227,14.1944,14.2107,46382.625
2016-07-22 11:30:00,17.45,17.46,17.43,17.46,62447.625,14.2107,14.2188,14.1944,14.2188,62447.625
2016-07-22 12:00:00,17.47,17.49,17.46,17.49,50891.625,14.227,14.2433,14.2188,14.2433,50891.625
2016-07-22 12:30:00,17.49,17.51,17.48,17.5,47061.0,14.2433,14.2595,14.2351,14.2514,47061.0
2016-07-22 13:00:00,17.5,17.5,17.48,17.48,30827.25,14.2514,14.2514,14.2351,14.2351,30827.25
2016-07-22 13:30:00,17.49,17.49,17.45,17.46,50284.125,14.2433,14.2433,14.2107,14.2188,50284.125
2016-07-22 14:00:00,17.46,17.46,17.45,17.45,40915.125,14.2188,14.2188,14.2107,14.2107,40915.125
2016-07-22 14:30:00,17.45,17.46,17.44,17.46,33139.125,14.2107,14.2188,14.2025,14.2188,33139.125
2016-07-22 15:00:00,17.46,17.46,17.44,17.45,53318.25,14.2188,14.2188,14.2025,14.2107,53318.25
2016-07-22 15:30:00,17.45,17.48,17.45,17.46,140535.0,14.2107,14.2351,14.2107,14.2188,140535.0
2016-07-25 09:30:00,17.43,17.47,17.34,17.44,45825.75,14.1944,14.227,14.1211,14.2025,45825.75
2016-07-25 10:00:00,17.44,17.45,17.38,17.39,57162.375,14.2025,14.2107,14.1537,14.1618,57162.375
2016-07-25 10:30:00,17.4,17.41,17.37,17.37,40793.625,14.17,14.1781,14.1455,14.1455,40793.625
2016-07-25 11:00:00,17.38,17.39,17.36,17.37,47655.0,14.1537,14.1618,14.1374,14.1455,47655.0
2016-07-25 11:30:00,17.36,17.39,17.36,17.38,29757.375,14.1374,14.1618,14.1374,14.1537,29757.375
2016-07-25 12:00:00,17.38,17.39,17.37,17.37,44671.5,14.1537,14.1618,14.1455,14.1455,44671.5
2016-07-25 12:30:00,17.37,17.38,17.35,17.37,34978.5,14.1455,14.1537,14.1292,14.1455,34978.5
2016-07-25 13:00:00,17.37,17.37,17.34,17.36,88158.375,14.1455,14.1455,14.1211,14.1374,88158.375
2016-07-25 13:30:00,17.35,17.36,17.33,17.35,76710.375,14.1292,14.1374,14.113,14.1292,76710.375
2016-07-25 14:00:00,17.35,17.36,17.34,17.34,100392.75,14.1292,14.1374,14.1211,14.1211,100392.75
2016-07-25 14:30:00,17.34,17.36,17.34,17.35,71978.625,14.1211,14.1374,14.1211,14.1292,71978.625
2016-07-25 15:00:00,17.35,17.37,17.34,17.35,140832.0,14.1292,14.1455,14.1211,14.1292,140832.0
2016-07-25 15:30:00,17.35,17.35,17.31,17.33,283840.875,14.1292,14.1292,14.0967,14.113,283840.875
2016-07-26 09:30:00,17.39,17.61,17.39,17.53,141962.625,14.1618,14.341,14.1618,14.2758,141962.625
2016-07-26 10:00:00,17.53,17.56,17.49,17.55,111881.25,14.2758,14.3003,14.2433,14.2921,111881.25
2016-07-26 10:30:00,17.55,17.56,17.46,17.46,130653.0,14.2921,14.3003,14.2188,14.2188,130653.0
2016-07-26 11:00:00,17.45,17.47,17.4,17.4,72471.375,14.2107,14.227,14.17,14.17,72471.375
2016-07-26 11:30:00,17.41,17.41,17.34,17.4,79002.0,14.1781,14.1781,14.1211,14.17,79002.0
2016-07-26 12:00:00,17.4,17.43,17.38,17.41,32541.75,14.17,14.1944,14.1537,14.1781,32541.75
2016-07-26 12:30:00,17.42,17.42,17.39,17.39,34374.375,14.1862,14.1862,14.1618,14.1618,34374.375
2016-07-26 13:00:00,17.39,17.4,17.36,17.37,29831.625,14.1618,14.17,14.1374,14.1455,29831.625
2016-07-26 13:30:00,17.37,17.38,17.35,17.35,48856.5,14.1455,14.1537,14.1292,14.1292,48856.5
2016-07-26 14:00:00,17.36,17.36,17.32,17.34,80136.0,14.1374,14.1374,14.1048,14.1211,80136.0
2016-07-26 14:30:00,17.34,17.37,17.33,17.36,87810.75,14.1211,14.1455,14.113,14.1374,87810.75
2016-07-26 15:00:00,17.36,17.4,17.36,17.4,129883.5,14.1374,14.17,14.1374,14.17,129883.5
2016-07-26 15:30:00,17.4,17.41,17.37,17.4,217454.625,14.17,14.1781,14.1455,14.17,217454.625
2016-07-27 09:30:00,17.39,17.46,17.37,17.39,36480.375,14.1618,14.2188,14.1455,14.1618,36480.375
2016-07-27 10:00:00,17.38,17.39,17.32,17.34,42842.25,14.1537,14.1618,14.1048,14.1211,42842.25
2016-07-27 10:30:00,17.33,17.34,17.26,17.27,49804.875,14.113,14.1211,14.0559,14.0641,49804.875
2016-07-27 11:00:00,17.27,17.32,17.26,17.32,66649.5,14.0641,14.1048,14.0559,14.1048,66649.5
2016-07-27 11:30:00,17.31,17.32,17.29,17.29,27580.5,14.0967,14.1048,14.0804,14.0804,27580.5
2016-07-27 12:00:00,17.29,17.3,17.29,17.29,22113.0,14.0804,14.0885,14.0804,14.0804,22113.0
2016-07-27 12:30:00,17.29,17.3,17.27,17.28,20577.375,14.0804,14.0885,14.0641,14.0722,20577.375
2016-07-27 13:00:00,17.28,17.3,17.28,17.28,15376.5,14.0722,14.0885,14.0722,14.0722,15376.5
2016-07-27 13:30:00,17.28,17.3,17.28,17.3,33010.875,14.0722,14.0885,14.0722,14.0885,33010.875
2016-07-27 14:00:00,17.3,17.35,17.28,17.32,47945.25,14.0885,14.1292,14.0722,14.1048,47945.25
2016-07-27 14:30:00,17.32,17.35,17.32,17.35,55137.375,14.1048,14.1292,14.1048,14.1292,55137.375
2016-07-27 15:00:00,17.35,17.37,17.34,17.34,75738.375,14.1292,14.1455,14.1211,14.1211,75738.375
2016-07-27 15:30:00,17.35,17.36,17.28,17.29,294327.0,14.1292,14.1374,14.0722,14.0804,294327.0
2016-07-28 09:30:00,17.24,17.44,17.07,17.44,74344.5,14.0397,14.2025,13.9012,14.2025,74344.5
2016-07-28 10:00:00,17.43,17.46,17.34,17.36,62039.25,14.1944,14.2188,14.1211,14.1374,62039.25
2016-07-28 10:30:00,17.36,17.37,17.34,17.36,54975.375,14.1374,14.1455,14.1211,14.1374,54975.375
2016-07-28 11:00:00,17.37,17.38,17.32,17.38,168162.75,14.1455,14.1537,14.1048,14.1537,168162.75
2016-07-28 11:30:00,17.38,17.4,17.34,17.37,115684.875,14.1537,14.17,14.1211,14.1455,115684.875
2016-07-28 12:00:00,17.37,17.38,17.36,17.37,46305.0,14.1455,14.1537,14.1374,14.1455,46305.0
2016-07-28 12:30:00,17.37,17.4,17.36,17.38,28694.25,14.1455,14.17,14.1374,14.1537,28694.25
2016-07-28 13:00:00,17.38,17.43,17.38,17.4,32170.5,14.1537,14.1944,14.1537,14.17,32170.5
2016-07-28 13:30:00,17.4,17.4,17.38,17.4,73591.875,14.17,14.17,14.1537,14.17,73591.875
2016-07-28 14:00:00,17.4,17.4,17.38,17.38,206344.125,14.17,14.17,14.1537,14.1537,206344.125
2016-07-28 14:30:00,17.38,17.41,17.37,17.39,89515.125,14.1537,14.1781,14.1455,14.1618,89515.125
2016-07-28 15:00:00,17.4,17.42,17.39,17.4,64688.625,14.17,14.1862,14.1618,14.17,64688.625
2016-07-28 15:30:00,17.4,17.42,17.38,17.38,189799.875,14.17,14.1862,14.1537,14.1537,189799.875
2016-07-29 09:30:00,17.33,17.36,17.28,17.29,24985.125,14.113,14.1374,14.0722,14.0804,24985.125
2016-07-29 10:00:00,17.29,17.29,17.25,17.27,50695.875,14.0804,14.0804,14.0478,14.0641,50695.875
2016-07-29 10:30:00,17.26,17.34,17.26,17.32,45231.75,14.0559,14.1211,14.0559,14.1048,45231.75
2016-07-29 11:00:00,17.32,17.33,17.31,17.33,31708.125,14.1048,14.113,14.0967,14.113,31708.125
2016-07-29 11:30:00,17.33,17.34,17.32,17.32,21940.875,14.113,14.1211,14.1048,14.1048,21940.875
2016-07-29 12:00:00,17.32,17.34,17.29,17.29,120187.125,14.1048,14.1211,14.0804,14.0804,120187.125
2016-07-29 12:30:00,17.3,17.3,17.28,17.29,227498.625,14.0885,14.0885,14.0722,14.0804,227498.625
2016-07-29 13:00:00,17.29,17.31,17.29,17.31,48795.75,14.0804,14.0967,14.0804,14.0967,48795.75
2016-07-29 13:30:00,17.31,17.32,17.28,17.29,40473.0,14.0967,14.1048,14.0722,14.0804,40473.0
2016-07-29 14:00:00,17.29,17.29,17.24,17.27,82036.125,14.0804,14.0804,14.0397,14.0641,82036.125
2016-07-29 14:30:00,17.28,17.28,17.24,17.25,55123.875,14.0722,14.0722,14.0397,14.0478,55123.875
2016-07-29 15:00:00,17.25,17.28,17.24,17.28,117453.375,14.0478,14.0722,14.0397,14.0722,117453.375
2016-07-29 15:30:00,17.28,17.3,17.24,17.24,353109.375,14.0722,14.0885,14.0397,14.0397,353109.375
2016-08-01 09:30:00,16.89,17.33,16.89,17.27,45164.25,13.7546,14.113,13.7546,14.0641,45164.25
2016-08-01 10:00:00,17.27,17.27,17.2,17.23,88674.75,14.0641,14.0641,14.0071,14.0315,88674.75
2016-08-01 10:30:00,17.23,17.25,17.21,17.24,68357.25,14.0315,14.0478,14.0152,14.0397,68357.25
2016-08-01 11:00:00,17.25,17.25,17.24,17.24,80787.375,14.0478,14.0478,14.0397,14.0397,80787.375
2016-08-01 11:30:00,17.24,17.25,17.19,17.19,44546.625,14.0397,14.0478,13.9989,13.9989,44546.625
2016-08-01 12:00:00,17.19,17.2,17.13,17.16,35434.125,13.9989,14.0071,13.9501,13.9745,35434.125
2016-08-01 12:30:00,17.16,17.18,17.16,17.18,41576.625,13.9745,13.9908,13.9745,13.9908,41576.625
2016-08-01 13:00:00,17.18,17.18,17.15,17.18,39669.75,13.9908,13.9908,13.9664,13.9908,39669.75
2016-08-01 13:30:00,17.19,17.22,17.18,17.21,39868.875,13.9989,14.0234,13.9908,14.0152,39868.875
2016-08-01 14:00:00,17.21,17.22,17.19,17.19,33240.375,14.0152,14.0234,13.9989,13.9989,33240.375
2016-08-01 14:30:00,17.19,17.21,17.18,17.2,42754.5,13.9989,14.0152,13.9908,14.0071,42754.5
2016-08-01 15:00:00,17.2,17.21,17.16,17.17,89845.875,14.0071,14.0152,13.9745,13.9827,89845.875
2016-08-01 15:30:00,17.17,17.22,17.16,17.22,232969.5,13.9827,14.0234,13.9745,14.0234,232969.5
2016-08-02 09:30:00,17.21,17.26,17.19,17.24,163873.125,14.0152,14.0559,13.9989,14.0397,163873.125
2016-08-02 10:00:00,17.24,17.25,17.19,17.2,95947.875,14.0397,14.0478,13.9989,14.0071,95947.875
2016-08-02 10:30:00,17.2,17.22,17.17,17.17,44023.5,14.0071,14.0234,13.9827,13.9827,44023.5
2016-08-02 11:00:00,17.17,17.2,17.17,17.18,46679.625,13.9827,14.0071,13.9827,13.9908,46679.625
2016-08-02 11:30:00,17.18,17.18,17.17,17.17,18160.875,13.9908,13.9908,13.9827,13.9827,18160.875
2016-08-02 12:00:00,17.17,17.17,17.15,17.16,11876.625,13.9827,13.9827,13.9664,13.9745,11876.625
2016-08-02 12:30:00,17.17,17.17,17.14,17.16,58147.875,13.9827,13.9827,13.9582,13.9745,58147.875
2016-08-02 13:00:00,17.16,17.2,17.15,17.2,86288.625,13.9745,14.0071,13.9664,14.0071,86288.625
2016-08-02 13:30:00,17.19,17.2,17.18,17.19,65053.125,13.9989,14.0071,13.9908,13.9989,65053.125
2016-08-02 14:00:00,17.19,17.24,17.19,17.23,52400.25,13.9989,14.0397,13.9989,14.0315,52400.25
2016-08-02 14:30:00,17.23,17.24,17.22,17.22,44658.0,14.0315,14.0397,14.0234,14.0234,44658.0
2016-08-02 15:00:00,17.22,17.26,17.21,17.24,180019.125,14.0234,14.0559,14.0152,14.0397,180019.125
2016-08-02 15:30:00,17.23,17.26,17.22,17.22,208021.5,14.0315,14.0559,14.0234,14.0234,208021.5
2016-08-03 09:30:00,17.22,17.31,17.21,17.24,78465.375,14.0234,14.0967,14.0152,14.0397,78465.375
2016-08-03 10:00:00,17.24,17.28,17.22,17.27,25430.625,14.0397,14.0722,14.0234,14.0641,25430.625
2016-08-03 10:30:00,17.26,17.31,17.26,17.31,32440.5,14.0559,14.0967,14.0559,14.0967,32440.5
2016-08-03 11:00:00,17.31,17.32,17.29,17.3,54641.25,14.0967,14.1048,14.0804,14.0885,54641.25
2016-08-03 11:30:00,17.3,17.31,17.25,17.27,84709.125,14.0885,14.0967,14.0478,14.0641,84709.125
2016-08-03 12:00:00,17.27,17.29,17.26,17.29,16908.75,14.0641,14.0804,14.0559,14.0804,16908.75
2016-08-03 12:30:00,17.29,17.32,17.29,17.32,22075.875,14.0804,14.1048,14.0804,14.1048,22075.875
2016-08-03 13:00:00,17.31,17.32,17.3,17.3,20347.875,14.0967,14.1048,14.0885,14.0885,20347.875
2016-08-03 13:30:00,17.3,17.32,17.3,17.31,29190.375,14.0885,14.1048,14.0885,14.0967,29190.375
2016-08-03 14:00:00,17.32,17.33,17.28,17.29,43179.75,14.1048,14.113,14.0722,14.0804,43179.75
2016-08-03 14:30:00,17.29,17.31,17.28,17.29,44631.0,14.0804,14.0967,14.0722,14.0804,44631.0
2016-08-03 15:00:00,17.29,17.32,17.29,17.32,46953.0,14.0804,14.1048,14.0804,14.1048,46953.0
2016-08-03 15:30:00,17.32,17.33,17.29,17.33,167835.375,14.1048,14.113,14.0804,14.113,167835.375
2016-08-04 09:30:00,17.32,17.43,17.3,17.35,27020.25,14.1048,14.1944,14.0885,14.1292,27020.25
2016-08-04 10:00:00,17.36,17.37,17.35,17.35,19082.25,14.1374,14.1455,14.1292,14.1292,19082.25
2016-08-04 10:30:00,17.36,17.38,17.35,17.37,33709.5,14.1374,14.1537,14.1292,14.1455,33709.5
2016-08-04 11:00:00,17.37,17.38,17.36,17.36,12926.25,14.1455,14.1537,14.1374,14.1374,12926.25
2016-08-04 11:30:00,17.37,17.37,17.35,17.36,15359.625,14.1455,14.1455,14.1292,14.1374,15359.625
2016-08-04 12:00:00,17.36,17.38,17.36,17.36,13996.125,14.1374,14.1537,14.1374,14.1374,13996.125
2016-08-04 12:30:00,17.35,17.35,17.33,17.33,21684.375,14.1292,14.1292,14.113,14.113,21684.375
2016-08-04 13:00:00,17.33,17.33,17.3,17.32,34722.0,14.113,14.113,14.0885,14.1048,34722.0
2016-08-04 13:30:00,17.32,17.32,17.29,17.29,35201.25,14.1048,14.1048,14.0804,14.0804,35201.25
2016-08-04 14:00:00,17.29,17.3,17.28,17.29,33253.875,14.0804,14.0885,14.0722,14.0804,33253.875
2016-08-04 14:30:00,17.29,17.29,17.27,17.27,25461.0,14.0804,14.0804,14.0641,14.0641,25461.0
2016-08-04 15:00:00,17.27,17.27,17.24,17.24,75775.5,14.0641,14.0641,14.0397,14.0397,75775.5
2016-08-04 15:30:00,17.24,17.27,17.24,17.25,116359.875,14.0397,14.0641,14.0397,14.0478,116359.875
2016-08-05 09:30:00,17.33,17.36,17.31,17.33,54597.375,14.113,14.1374,14.0967,14.113,54597.375
2016-08-05 10:00:00,17.34,17.35,17.29,17.35,55967.625,14.1211,14.1292,14.0804,14.1292,55967.625
2016-08-05 10:30:00,17.34,17.36,17.33,17.33,44107.875,14.1211,14.1374,14.113,14.113,44107.875
2016-08-05 11:00:00,17.33,17.38,17.33,17.37,21471.75,14.113,14.1537,14.113,14.1455,21471.75
2016-08-05 11:30:00,17.38,17.4,17.35,17.35,22059.0,14.1537,14.17,14.1292,14.1292,22059.0
2016-08-05 12:00:00,17.36,17.38,17.35,17.38,17563.5,14.1374,14.1537,14.1292,14.1537,17563.5
2016-08-05 12:30:00,17.37,17.37,17.36,17.37,12477.375,14.1455,14.1455,14.1374,14.1455,12477.375
2016-08-05 13:00:00,17.37,17.37,17.35,17.36,6338.25,14.1455,14.1455,14.1292,14.1374,6338.25
2016-08-05 13:30:00,17.36,17.4,17.36,17.39,23594.625,14.1374,14.17,14.1374,14.1618,23594.625
2016-08-05 14:00:00,17.39,17.39,17.36,17.37,18964.125,14.1618,14.1618,14.1374,14.1455,18964.125
2016-08-05 14:30:00,17.37,17.39,17.37,17.38,28876.5,14.1455,14.1618,14.1455,14.1537,28876.5
2016-08-05 15:00:00,17.38,17.41,17.38,17.4,33334.875,14.1537,14.1781,14.1537,14.17,33334.875
2016-08-05 15:30:00,17.4,17.43,17.4,17.43,118965.375,14.17,14.1944,14.17,14.1944,118965.375
2016-08-08 09:30:00,17.43,17.47,17.4,17.46,33645.375,14.1944,14.227,14.17,14.2188,33645.375
2016-08-08 10:00:00,17.46,17.47,17.43,17.43,37071.0,14.2188,14.227,14.1944,14.1944,37071.0
2016-08-08 10:30:00,17.43,17.45,17.42,17.43,7803.0,14.1944,14.2107,14.1862,14.1944,7803.0
2016-08-08 11:00:00,17.43,17.45,17.43,17.44,9639.0,14.1944,14.2107,14.1944,14.2025,9639.0
2016-08-08 11:30:00,17.44,17.45,17.43,17.43,5062.5,14.2025,14.2107,14.1944,14.1944,5062.5
2016-08-08 12:00:00,17.43,17.44,17.42,17.44,26456.625,14.1944,14.2025,14.1862,14.2025,26456.625
2016-08-08 12:30:00,17.44,17.44,17.42,17.43,25417.125,14.2025,14.2025,14.1862,14.1944,25417.125
2016-08-08 13:00:00,17.43,17.44,17.42,17.44,21276.0,14.1944,14.2025,14.1862,14.2025,21276.0
2016-08-08 13:30:00,17.45,17.47,17.45,17.47,17313.75,14.2107,14.227,14.2107,14.227,17313.75
2016-08-08 14:00:00,17.47,17.47,17.45,17.45,32130.0,14.227,14.227,14.2107,14.2107,32130.0
2016-08-08 14:30:00,17.45,17.47,17.45,17.46,21346.875,14.2107,14.227,14.2107,14.2188,21346.875
2016-08-08 15:00:00,17.46,17.46,17.43,17.45,67800.375,14.2188,14.2188,14.1944,14.2107,67800.375
2016-08-08 15:30:00,17.45,17.48,17.45,17.48,129117.375,14.2107,14.2351,14.2107,14.2351,129117.375
2016-08-09 09:30:00,17.48,17.5,17.45,17.5,20091.375,14.2351,14.2514,14.2107,14.2514,20091.375
2016-08-09 10:00:00,17.5,17.5,17.46,17.48,40537.125,14.2514,14.2514,14.2188,14.2351,40537.125
2016-08-09 10:30:00,17.47,17.49,17.46,17.47,26551.125,14.227,14.2433,14.2188,14.227,26551.125
2016-08-09 11:00:00,17.47,17.48,17.46,17.47,22612.5,14.227,14.2351,14.2188,14.227,22612.5
2016-08-09 11:30:00,17.47,17.47,17.43,17.45,25768.125,14.227,14.227,14.1944,14.2107,25768.125
2016-08-09 12:00:00,17.45,17.45,17.43,17.43,8403.75,14.2107,14.2107,14.1944,14.1944,8403.75
2016-08-09 12:30:00,17.41,17.42,17.4,17.41,25170.75,14.1781,14.1862,14.17,14.1781,25170.75
2016-08-09 13:00:00,17.41,17.43,17.4,17.4,10921.5,14.1781,14.1944,14.17,14.17,10921.5
2016-08-09 13:30:00,17.4,17.41,17.39,17.4,31529.25,14.17,14.1781,14.1618,14.17,31529.25
2016-08-09 14:00:00,17.4,17.41,17.4,17.4,23081.625,14.17,14.1781,14.17,14.17,23081.625
2016-08-09 14:30:00,17.4,17.4,17.39,17.4,49170.375,14.17,14.17,14.1618,14.17,49170.375
2016-08-09 15:00:00,17.39,17.4,17.37,17.38,59315.625,14.1618,14.17,14.1455,14.1537,59315.625
2016-08-09 15:30:00,17.38,17.4,17.38,17.4,88384.5,14.1537,14.17,14.1537,14.17,88384.5
2016-08-10 09:30:00,17.4,17.4,17.34,17.38,17320.5,14.17,14.17,14.1211,14.1537,17320.5
2016-08-10 10:00:00,17.4,17.41,17.39,17.4,33162.75,14.17,14.1781,14.1618,14.17,33162.75
2016-08-10 10:30:00,17.39,17.4,17.38,17.38,8795.25,14.1618,14.17,14.1537,14.1537,8795.25
2016-08-10 11:00:00,17.39,17.4,17.35,17.35,23756.625,14.1618,14.17,14.1292,14.1292,23756.625
2016-08-10 11:30:00,17.36,17.37,17.35,17.35,21407.625,14.1374,14.1455,14.1292,14.1292,21407.625
2016-08-10 12:00:00,17.35,17.37,17.35,17.35,20574.0,14.1292,14.1455,14.1292,14.1292,20574.0
2016-08-10 12:30:00,17.36,17.37,17.35,17.35,12929.625,14.1374,14.1455,14.1292,14.1292,12929.625
2016-08-10 13:00:00,17.36,17.36,17.35,17.36,9544.5,14.1374,14.1374,14.1292,14.1374,9544.5
2016-08-10 13:30:00,17.36,17.36,17.35,17.35,23827.5,14.1374,14.1374,14.1292,14.1292,23827.5
2016-08-10 14:00:00,17.35,17.36,17.33,17.33,21792.375,14.1292,14.1374,14.113,14.113,21792.375
2016-08-10 14:30:00,17.34,17.35,17.33,17.34,23483.25,14.1211,14.1292,14.113,14.1211,23483.25
2016-08-10 15:00:00,17.33,17.33,17.32,17.32,60733.125,14.113,14.113,14.1048,14.1048,60733.125
2016-08-10 15:30:00,17.32,17.34,17.31,17.33,124962.75,14.1048,14.1211,14.0967,14.113,124962.75
2016-08-11 09:30:00,17.35,17.37,17.31,17.35,24232.5,14.1292,14.1455,14.0967,14.1292,24232.5
2016-08-11 10:00:00,17.34,17.34,17.31,17.32,15201.0,14.1211,14.1211,14.0967,14.1048,15201.0
2016-08-11 10:30:00,17.33,17.37,17.33,17.35,11748.375,14.113,14.1455,14.113,14.1292,11748.375
2016-08-11 11:00:00,17.35,17.35,17.32,17.32,25957.125,14.1292,14.1292,14.1048,14.1048,25957.125
2016-08-11 11:30:00,17.32,17.33,17.31,17.33,11110.5,14.1048,14.113,14.0967,14.113,11110.5
2016-08-11 12:00:00,17.33,17.33,17.3,17.32,20881.125,14.113,14.113,14.0885,14.1048,20881.125
2016-08-11 12:30:00,17.32,17.33,17.31,17.32,6412.5,14.1048,14.113,14.0967,14.1048,6412.5
2016-08-11 13:00:00,17.32,17.33,17.31,17.31,10921.5,14.1048,14.113,14.0967,14.0967,10921.5
2016-08-11 13:30:00,17.31,17.32,17.3,17.32,13837.5,14.0967,14.1048,14.0885,14.1048,13837.5
2016-08-11 14:00:00,17.32,17.33,17.32,17.32,15859.125,14.1048,14.113,14.1048,14.1048,15859.125
2016-08-11 14:30:00,17.32,17.32,17.29,17.29,15383.25,14.1048,14.1048,14.0804,14.0804,15383.25
2016-08-11 15:00:00,17.3,17.3,17.29,17.29,23932.125,14.0885,14.0885,14.0804,14.0804,23932.125
2016-08-11 15:30:00,17.29,17.29,17.27,17.27,91155.375,14.0804,14.0804,14.0641,14.0641,91155.375
2016-08-12 09:30:00,17.23,17.25,17.2,17.23,36075.375,14.0315,14.0478,14.0071,14.0315,36075.375
2016-08-12 10:00:00,17.23,17.29,17.23,17.28,22278.375,14.0315,14.0804,14.0315,14.0722,22278.375
2016-08-12 10:30:00,17.28,17.28,17.25,17.27,14249.25,14.0722,14.0722,14.0478,14.0641,14249.25
2016-08-12 11:00:00,17.28,17.29,17.26,17.27,8913.375,14.0722,14.0804,14.0559,14.0641,8913.375
2016-08-12 11:30:00,17.26,17.27,17.24,17.24,7425.0,14.0559,14.0641,14.0397,14.0397,7425.0
2016-08-12 12:00:00,17.25,17.27,17.24,17.25,11019.375,14.0478,14.0641,14.0397,14.0478,11019.375
2016-08-12 12:30:00,17.26,17.27,17.25,17.25,7762.5,14.0559,14.0641,14.0478,14.0478,7762.5
2016-08-12 13:00:00,17.25,17.25,17.23,17.24,8478.0,14.0478,14.0478,14.0315,14.0397,8478.0
2016-08-12 13:30:00,17.25,17.25,17.23,17.24,14016.375,14.0478,14.0478,14.0315,14.0397,14016.375
2016-08-12 14:00:00,17.24,17.26,17.24,17.25,8062.875,14.0397,14.0559,14.0397,14.0478,8062.875
2016-08-12 14:30:00,17.24,17.25,17.24,17.24,11272.5,14.0397,14.0478,14.0397,14.0397,11272.5
2016-08-12 15:00:00,17.23,17.24,17.23,17.24,16686.0,14.0315,14.0397,14.0315,14.0397,16686.0
2016-08-12 15:30:00,17.24,17.24,17.22,17.22,93899.25,14.0397,14.0397,14.0234,14.0234,93899.25
2016-08-15 09:30:00,17.24,17.26,17.21,17.22,45258.75,14.0397,14.0559,14.0152,14.0234,45258.75
2016-08-15 10:00:00,17.22,17.26,17.21,17.25,20266.875,14.0234,14.0559,14.0152,14.0478,20266.875
2016-08-15 10:30:00,17.26,17.26,17.24,17.24,6780.375,14.0559,14.0559,14.0397,14.0397,6780.375
2016-08-15 11:00:00,17.24,17.25,17.22,17.22,5747.625,14.0397,14.0478,14.0234,14.0234,5747.625
2016-08-15 11:30:00,17.22,17.24,17.22,17.24,10816.875,14.0234,14.0397,14.0234,14.0397,10816.875
2016-08-15 12:00:00,17.24,17.26,17.24,17.24,7769.25,14.0397,14.0559,14.0397,14.0397,7769.25
2016-08-15 12:30:00,17.24,17.24,17.22,17.24,14853.375,14.0397,14.0397,14.0234,14.0397,14853.375
2016-08-15 13:00:00,17.24,17.25,17.23,17.24,4181.625,14.0397,14.0478,14.0315,14.0397,4181.625
2016-08-15 13:30:00,17.24,17.27,17.24,17.25,16922.25,14.0397,14.0641,14.0397,14.0478,16922.25
2016-08-15 14:00:00,17.25,17.26,17.24,17.25,27583.875,14.0478,14.0559,14.0397,14.0478,27583.875
2016-08-15 14:30:00,17.25,17.29,17.24,17.29,251214.75,14.0478,14.0804,14.0397,14.0804,251214.75
2016-08-15 15:00:00,17.29,17.29,17.27,17.28,33628.5,14.0804,14.0804,14.0641,14.0722,33628.5
2016-08-15 15:30:00,17.28,17.3,17.28,17.3,228285.0,14.0722,14.0885,14.0722,14.0885,228285.0
2016-08-16 09:30:00,17.24,17.31,17.21,17.21,27668.25,14.0397,14.0967,14.0152,14.0152,27668.25
2016-08-16 10:00:00,17.22,17.26,17.22,17.25,23321.25,14.0234,14.0559,14.0234,14.0478,23321.25
2016-08-16 10:30:00,17.24,17.25,17.22,17.24,28120.5,14.0397,14.0478,14.0234,14.0397,28120.5
2016-08-16 11:00:00,17.24,17.25,17.24,17.25,27006.75,14.0397,14.0478,14.0397,14.0478,27006.75
2016-08-16 11:30:00,17.25,17.25,17.23,17.24,35221.5,14.0478,14.0478,14.0315,14.0397,35221.5
2016-08-16 12:00:00,17.22,17.22,17.21,17.21,29362.5,14.0234,14.0234,14.0152,14.0152,29362.5
2016-08-16 12:30:00,17.21,17.21,17.19,17.19,34607.25,14.0152,14.0152,13.9989,13.9989,34607.25
2016-08-16 13:00:00,17.2,17.21,17.19,17.2,38350.125,14.0071,14.0152,13.9989,14.0071,38350.125
2016-08-16 13:30:00,17.19,17.22,17.19,17.22,48259.125,13.9989,14.0234,13.9989,14.0234,48259.125
2016-08-16 14:00:00,17.22,17.26,17.22,17.26,64074.375,14.0234,14.0559,14.0234,14.0559,64074.375
2016-08-16 14:30:00,17.26,17.26,17.22,17.22,36085.5,14.0559,14.0559,14.0234,14.0234,36085.5
2016-08-16 15:00:00,17.23,17.23,17.21,17.22,33496.875,14.0315,14.0315,14.0152,14.0234,33496.875
2016-08-16 15:30:00,17.22,17.23,17.18,17.19,183154.5,14.0234,14.0315,13.9908,13.9989,183154.5
2016-08-17 09:30:00,17.16,17.16,17.07,17.13,45052.875,13.9745,13.9745,13.9012,13.9501,45052.875
2016-08-17 10:00:00,17.13,17.16,17.1,17.1,218818.125,13.9501,13.9745,13.9256,13.9256,218818.125
2016-08-17 10:30:00,17.11,17.15,17.11,17.14,56457.0,13.9338,13.9664,13.9338,13.9582,56457.0
2016-08-17 11:00:00,17.13,17.14,17.11,17.12,31492.125,13.9501,13.9582,13.9338,13.9419,31492.125
2016-08-17 11:30:00,17.11,17.12,17.1,17.11,34860.375,13.9338,13.9419,13.9256,13.9338,34860.375
2016-08-17 12:00:00,17.11,17.14,17.11,17.14,43213.5,13.9338,13.9582,13.9338,13.9582,43213.5
2016-08-17 12:30:00,17.14,17.2,17.13,17.19,65701.125,13.9582,14.0071,13.9501,13.9989,65701.125
2016-08-17 13:00:00,17.19,17.19,17.17,17.18,36065.25,13.9989,13.9989,13.9827,13.9908,36065.25
2016-08-17 13:30:00,17.18,17.19,17.17,17.17,16564.5,13.9908,13.9989,13.9827,13.9827,16564.5
2016-08-17 14:00:00,17.17,17.2,17.17,17.18,67766.625,13.9827,14.0071,13.9827,13.9908,67766.625
2016-08-17 14:30:00,17.17,17.21,17.17,17.21,61357.5,13.9827,14.0152,13.9827,14.0152,61357.5
2016-08-17 15:00:00,17.21,17.21,17.17,17.18,91030.5,14.0152,14.0152,13.9827,13.9908,91030.5
2016-08-17 15:30:00,17.19,17.19,17.16,17.17,216587.25,13.9989,13.9989,13.9745,13.9827,216587.25
2016-08-18 09:30:00,17.18,17.24,17.18,17.19,77692.5,13.9908,14.0397,13.9908,13.9989,77692.5
2016-08-18 10:00:00,17.19,17.23,17.19,17.22,124804.125,13.9989,14.0315,13.9989,14.0234,124804.125
2016-08-18 10:30:00,17.22,17.23,17.21,17.23,77982.75,14.0234,14.0315,14.0152,14.0315,77982.75
2016-08-18 11:00:00,17.22,17.25,17.22,17.25,61684.875,14.0234,14.0478,14.0234,14.0478,61684.875
2016-08-18 11:30:00,17.25,17.26,17.21,17.24,79602.75,14.0478,14.0559,14.0152,14.0397,79602.75
2016-08-18 12:00:00,17.24,17.25,17.23,17.24,37050.75,14.0397,14.0478,14.0315,14.0397,37050.75
2016-08-18 12:30:00,17.24,17.25,17.22,17.22,69369.75,14.0397,14.0478,14.0234,14.0234,69369.75
2016-08-18 13:00:00,17.23,17.26,17.23,17.26,33895.125,14.0315,14.0559,14.0315,14.0559,33895.125
2016-08-18 13:30:00,17.26,17.28,17.26,17.27,20675.25,14.0559,14.0722,14.0559,14.0641,20675.25
2016-08-18 14:00:00,17.27,17.3,17.27,17.29,36230.625,14.0641,14.0885,14.0641,14.0804,36230.625
2016-08-18 14:30:00,17.29,17.31,17.29,17.29,22804.875,14.0804,14.0967,14.0804,14.0804,22804.875
2016-08-18 15:00:00,17.3,17.31,17.29,17.3,94226.625,14.0885,14.0967,14.0804,14.0885,94226.625
2016-08-18 15:30:00,17.3,17.33,17.29,17.33,144632.25,14.0885,14.113,14.0804,14.113,144632.25
2016-08-19 09:30:00,17.23,17.3,17.17,17.22,57638.25,14.0315,14.0885,13.9827,14.0234,57638.25
2016-08-19 10:00:00,17.22,17.22,17.18,17.21,69224.625,14.0234,14.0234,13.9908,14.0152,69224.625
2016-08-19 10:30:00,17.21,17.22,17.19,17.2,45549.0,14.0152,14.0234,13.9989,14.0071,45549.0
2016-08-19 11:00:00,17.2,17.23,17.2,17.21,50348.25,14.0071,14.0315,14.0071,14.0152,50348.25
2016-08-19 11:30:00,17.21,17.22,17.2,17.21,37384.875,14.0152,14.0234,14.0071,14.0152,37384.875
2016-08-19 12:00:00,17.21,17.23,17.19,17.23,104706.0,14.0152,14.0315,13.9989,14.0315,104706.0
2016-08-19 12:30:00,17.22,17.23,17.21,17.21,46382.625,14.0234,14.0315,14.0152,14.0152,46382.625
2016-08-19 13:00:00,17.21,17.24,17.21,17.24,29433.375,14.0152,14.0397,14.0152,14.0397,29433.375
2016-08-19 13:30:00,17.24,17.26,17.23,17.25,23618.25,14.0397,14.0559,14.0315,14.0478,23618.25
2016-08-19 14:00:00,17.25,17.27,17.25,17.27,41502.375,14.0478,14.0641,14.0478,14.0641,41502.375
2016-08-19 14:30:00,17.27,17.3,17.26,17.3,45859.5,14.0641,14.0885,14.0559,14.0885,45859.5
2016-08-19 15:00:00,17.3,17.34,17.29,17.33,76734.0,14.0885,14.1211,14.0804,14.113,76734.0
2016-08-19 15:30:00,17.33,17.35,17.33,17.34,303176.25,14.113,14.1292,14.113,14.1211,303176.25
2016-08-22 09:30:00,17.29,17.31,17.23,17.27,61907.625,14.0804,14.0967,14.0315,14.0641,61907.625
2016-08-22 10:00:00,17.27,17.32,17.27,17.3,22275.0,14.0641,14.1048,14.0641,14.0885,22275.0
2016-08-22 10:30:00,17.31,17.31,17.29,17.31,25531.875,14.0967,14.0967,14.0804,14.0967,25531.875
2016-08-22 11:00:00,17.32,17.32,17.29,17.29,13503.375,14.1048,14.1048,14.0804,14.0804,13503.375
2016-08-22 11:30:00,17.29,17.33,17.29,17.32,15373.125,14.0804,14.113,14.0804,14.1048,15373.125
2016-08-22 12:00:00,17.32,17.35,17.29,17.34,11525.625,14.1048,14.1292,14.0804,14.1211,11525.625
2016-08-22 12:30:00,17.35,17.35,17.32,17.33,10098.0,14.1292,14.1292,14.1048,14.113,10098.0
2016-08-22 13:00:00,17.34,17.34,17.3,17.3,14023.125,14.1211,14.1211,14.0885,14.0885,14023.125
2016-08-22 13:30:00,17.31,17.35,17.3,17.35,17107.875,14.0967,14.1292,14.0885,14.1292,17107.875
2016-08-22 14:00:00,17.35,17.37,17.34,17.35,41792.625,14.1292,14.1455,14.1211,14.1292,41792.625
2016-08-22 14:30:00,17.34,17.37,17.34,17.36,23024.25,14.1211,14.1455,14.1211,14.1374,23024.25
2016-08-22 15:00:00,17.36,17.38,17.36,17.37,35717.625,14.1374,14.1537,14.1374,14.1455,35717.625
2016-08-22 15:30:00,17.36,17.4,17.36,17.4,155428.875,14.1374,14.17,14.1374,14.17,155428.875
2016-08-23 09:30:00,17.43,17.46,17.31,17.36,139448.25,14.1944,14.2188,14.0967,14.1374,139448.25
2016-08-23 10:00:00,17.37,17.37,17.3,17.31,56116.125,14.1455,14.1455,14.0885,14.0967,56116.125
2016-08-23 10:30:00,17.31,17.33,17.3,17.3,32062.5,14.0967,14.113,14.0885,14.0885,32062.5
2016-08-23 11:00:00,17.3,17.3,17.25,17.26,77965.875,14.0885,14.0885,14.0478,14.0559,77965.875
2016-08-23 11:30:00,17.26,17.28,17.23,17.28,121587.75,14.0559,14.0722,14.0315,14.0722,121587.75
2016-08-23 12:00:00,17.28,17.28,17.25,17.27,97044.75,14.0722,14.0722,14.0478,14.0641,97044.75
2016-08-23 12:30:00,17.27,17.27,17.27,17.27,29787.75,14.0641,14.0641,14.0641,14.0641,29787.75
2016-08-23 13:00:00,17.27,17.3,17.27,17.29,110180.25,14.0641,14.0885,14.0641,14.0804,110180.25
2016-08-23 13:30:00,17.29,17.32,17.29,17.32,31998.375,14.0804,14.1048,14.0804,14.1048,31998.375
2016-08-23 14:00:00,17.32,17.34,17.29,17.29,72522.0,14.1048,14.1211,14.0804,14.0804,72522.0
2016-08-23 14:30:00,17.29,17.29,17.27,17.27,23442.75,14.0804,14.0804,14.0641,14.0641,23442.75
2016-08-23 15:00:00,17.27,17.29,17.27,17.29,42312.375,14.0641,14.0804,14.0641,14.0804,42312.375
2016-08-23 15:30:00,17.29,17.29,17.25,17.25,165655.125,14.0804,14.0804,14.0478,14.0478,165655.125
2016-08-24 09:30:00,17.24,17.25,17.22,17.25,31245.75,14.0397,14.0478,14.0234,14.0478,31245.75
2016-08-24 10:00:00,17.24,17.27,17.24,17.27,29490.75,14.0397,14.0641,14.0397,14.0641,29490.75
2016-08-24 10:30:00,17.27,17.29,17.26,17.29,54540.0,14.0641,14.0804,14.0559,14.0804,54540.0
2016-08-24 11:00:00,17.29,17.29,17.27,17.29,45991.125,14.0804,14.0804,14.0641,14.0804,45991.125
2016-08-24 11:30:00,17.29,17.3,17.27,17.28,14725.125,14.0804,14.0885,14.0641,14.0722,14725.125
2016-08-24 12:00:00,17.29,17.31,17.29,17.29,9453.375,14.0804,14.0967,14.0804,14.0804,9453.375
2016-08-24 12:30:00,17.29,17.3,17.27,17.28,11535.75,14.0804,14.0885,14.0641,14.0722,11535.75
2016-08-24 13:00:00,17.28,17.28,17.27,17.27,5686.875,14.0722,14.0722,14.0641,14.0641,5686.875
2016-08-24 13:30:00,17.27,17.3,17.27,17.29,24279.75,14.0641,14.0885,14.0641,14.0804,24279.75
2016-08-24 14:00:00,17.29,17.32,17.29,17.31,45231.75,14.0804,14.1048,14.0804,14.0967,45231.75
2016-08-24 14:30:00,17.3,17.32,17.29,17.32,36898.875,14.0885,14.1048,14.0804,14.1048,36898.875
2016-08-24 15:00:00,17.32,17.34,17.29,17.29,86852.25,14.1048,14.1211,14.0804,14.0804,86852.25
2016-08-24 15:30:00,17.29,17.29,17.26,17.29,315903.375,14.0804,14.0804,14.0559,14.0804,315903.375
2016-08-25 09:30:00,17.28,17.33,17.27,17.3,36868.5,14.0722,14.113,14.0641,14.0885,36868.5
2016-08-25 10:00:00,17.31,17.36,17.31,17.36,21826.125,14.0967,14.1374,14.0967,14.1374,21826.125
2016-08-25 10:30:00,17.36,17.41,17.35,17.41,51219.0,14.1374,14.1781,14.1292,14.1781,51219.0
2016-08-25 11:00:00,17.41,17.43,17.39,17.4,49102.875,14.1781,14.1944,14.1618,14.17,49102.875
2016-08-25 11:30:00,17.4,17.41,17.38,17.38,52862.625,14.17,14.1781,14.1537,14.1537,52862.625
2016-08-25 12:00:00,17.39,17.39,17.35,17.38,23294.25,14.1618,14.1618,14.1292,14.1537,23294.25
2016-08-25 12:30:00,17.38,17.4,17.38,17.4,36109.125,14.1537,14.17,14.1537,14.17,36109.125
2016-08-25 13:00:00,17.41,17.43,17.4,17.43,24640.875,14.1781,14.1944,14.17,14.1944,24640.875
2016-08-25 13:30:00,17.42,17.43,17.4,17.43,37148.625,14.1862,14.1944,14.17,14.1944,37148.625
2016-08-25 14:00:00,17.43,17.43,17.4,17.42,67881.375,14.1944,14.1944,14.17,14.1862,67881.375
2016-08-25 14:30:00,17.42,17.42,17.4,17.41,74739.375,14.1862,14.1862,14.17,14.1781,74739.375
2016-08-25 15:00:00,17.4,17.41,17.35,17.36,188007.75,14.17,14.1781,14.1292,14.1374,188007.75
2016-08-25 15:30:00,17.37,17.4,17.36,17.38,207856.125,14.1455,14.17,14.1374,14.1537,207856.125
2016-08-26 09:30:00,17.41,17.48,17.4,17.4,25022.25,14.1781,14.2351,14.17,14.17,25022.25
2016-08-26 10:00:00,17.4,17.47,17.35,17.45,92596.5,14.17,14.227,14.1292,14.2107,92596.5
2016-08-26 10:30:00,17.46,17.47,17.39,17.4,52180.875,14.2188,14.227,14.1618,14.17,52180.875
2016-08-26 11:00:00,17.4,17.41,17.37,17.39,35393.625,14.17,14.1781,14.1455,14.1618,35393.625
2016-08-26 11:30:00,17.39,17.39,17.29,17.29,25106.625,14.1618,14.1618,14.0804,14.0804,25106.625
2016-08-26 12:00:00,17.27,17.28,17.24,17.26,37172.25,14.0641,14.0722,14.0397,14.0559,37172.25
2016-08-26 12:30:00,17.25,17.29,17.24,17.26,25677.0,14.0478,14.0804,14.0397,14.0559,25677.0
2016-08-26 13:00:00,17.26,17.27,17.2,17.23,45630.0,14.0559,14.0641,14.0071,14.0315,45630.0
2016-08-26 13:30:00,17.23,17.24,17.19,17.2,94493.25,14.0315,14.0397,13.9989,14.0071,94493.25
2016-08-26 14:00:00,17.2,17.21,17.15,17.17,281812.5,14.0071,14.0152,13.9664,13.9827,281812.5
2016-08-26 14:30:00,17.17,17.19,17.16,17.19,205146.0,13.9827,13.9989,13.9745,13.9989,205146.0
2016-08-26 15:00:00,17.19,17.26,17.17,17.26,210235.5,13.9989,14.0559,13.9827,14.0559,210235.5
2016-08-26 15:30:00,17.25,17.28,17.25,17.25,212631.75,14.0478,14.0722,14.0478,14.0478,212631.75
2016-08-29 09:30:00,17.29,17.4,17.29,17.38,40179.375,14.0804,14.17,14.0804,14.1537,40179.375
2016-08-29 10:00:00,17.38,17.41,17.38,17.41,41704.875,14.1537,14.1781,14.1537,14.1781,41704.875
2016-08-29 10:30:00,17.41,17.43,17.4,17.4,37108.125,14.1781,14.1944,14.17,14.17,37108.125
2016-08-29 11:00:00,17.41,17.43,17.4,17.43,28755.0,14.1781,14.1944,14.17,14.1944,28755.0
2016-08-29 11:30:00,17.42,17.45,17.42,17.44,21157.875,14.1862,14.2107,14.1862,14.2025,21157.875
2016-08-29 12:00:00,17.45,17.46,17.44,17.44,18663.75,14.2107,14.2188,14.2025,14.2025,18663.75
2016-08-29 12:30:00,17.44,17.45,17.43,17.45,22879.125,14.2025,14.2107,14.1944,14.2107,22879.125
2016-08-29 13:00:00,17.45,17.45,17.41,17.42,44749.125,14.2107,14.2107,14.1781,14.1862,44749.125
2016-08-29 13:30:00,17.42,17.43,17.41,17.42,42747.75,14.1862,14.1944,14.1781,14.1862,42747.75
2016-08-29 14:00:00,17.43,17.43,17.38,17.39,36571.5,14.1944,14.1944,14.1537,14.1618,36571.5
2016-08-29 14:30:00,17.39,17.41,17.38,17.4,36200.25,14.1618,14.1781,14.1537,14.17,36200.25
2016-08-29 15:00:00,17.4,17.4,17.38,17.38,65130.75,14.17,14.17,14.1537,14.1537,65130.75
2016-08-29 15:30:00,17.38,17.39,17.37,17.38,226624.5,14.1537,14.1618,14.1455,14.1537,226624.5
2016-08-30 09:30:00,17.42,17.49,17.42,17.43,43760.25,14.1862,14.2433,14.1862,14.1944,43760.25
2016-08-30 10:00:00,17.43,17.44,17.4,17.4,21741.75,14.1944,14.2025,14.17,14.17,21741.75
2016-08-30 10:30:00,17.4,17.41,17.37,17.37,51502.5,14.17,14.1781,14.1455,14.1455,51502.5
2016-08-30 11:00:00,17.38,17.39,17.37,17.38,15703.875,14.1537,14.1618,14.1455,14.1537,15703.875
2016-08-30 11:30:00,17.38,17.4,17.37,17.38,25653.375,14.1537,14.17,14.1455,14.1537,25653.375
2016-08-30 12:00:00,17.38,17.39,17.38,17.39,18684.0,14.1537,14.1618,14.1537,14.1618,18684.0
2016-08-30 12:30:00,17.39,17.4,17.37,17.37,17320.5,14.1618,14.17,14.1455,14.1455,17320.5
2016-08-30 13:00:00,17.37,17.39,17.36,17.36,21441.375,14.1455,14.1618,14.1374,14.1374,21441.375
2016-08-30 13:30:00,17.36,17.37,17.35,17.36,27553.5,14.1374,14.1455,14.1292,14.1374,27553.5
2016-08-30 14:00:00,17.36,17.38,17.35,17.37,101941.875,14.1374,14.1537,14.1292,14.1455,101941.875
2016-08-30 14:30:00,17.37,17.38,17.36,17.38,198983.25,14.1455,14.1537,14.1374,14.1537,198983.25
2016-08-30 15:00:00,17.38,17.46,17.37,17.45,173626.875,14.1537,14.2188,14.1455,14.2107,173626.875
2016-08-30 15:30:00,17.45,17.48,17.41,17.41,1094522.625,14.2107,14.2351,14.1781,14.1781,1094522.625
2016-08-31 09:30:00,17.45,17.59,17.45,17.59,93916.125,14.2107,14.3247,14.2107,14.3247,93916.125
2016-08-31 10:00:00,17.59,17.61,17.56,17.57,161439.75,14.3247,14.341,14.3003,14.3084,161439.75
2016-08-31 10:30:00,17.56,17.62,17.53,17.61,349957.125,14.3003,14.3491,14.2758,14.341,349957.125
2016-08-31 11:00:00,17.61,17.67,17.61,17.66,205929.0,14.341,14.3898,14.341,14.3817,205929.0
2016-08-31 11:30:00,17.65,17.71,17.65,17.69,73085.625,14.3735,14.4224,14.3735,14.4061,73085.625
2016-08-31 12:00:00,17.68,17.68,17.63,17.65,63193.5,14.398,14.398,14.3573,14.3735,63193.5
2016-08-31 12:30:00,17.65,17.69,17.64,17.69,64118.25,14.3735,14.4061,14.3654,14.4061,64118.25
2016-08-31 13:00:00,17.69,17.69,17.64,17.66,126481.5,14.4061,14.4061,14.3654,14.3817,126481.5
2016-08-31 13:30:00,17.67,17.69,17.64,17.66,83635.875,14.3898,14.4061,14.3654,14.3817,83635.875
2016-08-31 14:00:00,17.65,17.67,17.58,17.6,177585.75,14.3735,14.3898,14.3165,14.3328,177585.75
2016-08-31 14:30:00,17.6,17.6,17.56,17.58,135043.875,14.3328,14.3328,14.3003,14.3165,135043.875
2016-08-31 15:00:00,17.58,17.59,17.55,17.58,123825.375,14.3165,14.3247,14.2921,14.3165,123825.375
2016-08-31 15:30:00,17.58,17.62,17.57,17.59,391854.375,14.3165,14.3491,14.3084,14.3247,391854.375
2016-09-01 09:30:00,17.56,17.64,17.53,17.54,62781.75,14.3003,14.3654,14.2758,14.284,62781.75
2016-09-01 10:00:00,17.53,17.56,17.51,17.52,42238.125,14.2758,14.3003,14.2595,14.2677,42238.125
2016-09-01 10:30:00,17.51,17.51,17.44,17.44,37968.75,14.2595,14.2595,14.2025,14.2025,37968.75
2016-09-01 11:00:00,17.44,17.47,17.42,17.46,29075.625,14.2025,14.227,14.1862,14.2188,29075.625
2016-09-01 11:30:00,17.46,17.48,17.46,17.48,35194.5,14.2188,14.2351,14.2188,14.2351,35194.5
2016-09-01 12:00:00,17.48,17.53,17.47,17.51,57580.875,14.2351,14.2758,14.227,14.2595,57580.875
2016-09-01 12:30:00,17.51,17.52,17.46,17.47,114014.25,14.2595,14.2677,14.2188,14.227,114014.25
2016-09-01 13:00:00,17.47,17.5,17.47,17.5,27891.0,14.227,14.2514,14.227,14.2514,27891.0
2016-09-01 13:30:00,17.5,17.51,17.47,17.49,130639.5,14.2514,14.2595,14.227,14.2433,130639.5
2016-09-01 14:00:00,17.48,17.49,17.45,17.48,48583.125,14.2351,14.2433,14.2107,14.2351,48583.125
2016-09-01 14:30:00,17.49,17.49,17.43,17.45,113443.875,14.2433,14.2433,14.1944,14.2107,113443.875
2016-09-01 15:00:00,17.45,17.46,17.42,17.43,141358.5,14.2107,14.2188,14.1862,14.1944,141358.5
2016-09-01 15:30:00,17.43,17.44,17.36,17.36,545926.5,14.1944,14.2025,14.1374,14.1374,545926.5
2016-09-02 09:30:00,17.41,17.48,17.39,17.42,77520.375,14.1781,14.2351,14.1618,14.1862,77520.375
2016-09-02 10:00:00,17.42,17.43,17.38,17.39,104658.75,14.1862,14.1944,14.1537,14.1618,104658.75
2016-09-02 10:30:00,17.39,17.39,17.35,17.35,66885.75,14.1618,14.1618,14.1292,14.1292,66885.75
2016-09-02 11:00:00,17.35,17.38,17.35,17.36,42747.75,14.1292,14.1537,14.1292,14.1374,42747.75
2016-09-02 11:30:00,17.37,17.39,17.36,17.38,35208.0,14.1455,14.1618,14.1374,14.1537,35208.0
2016-09-02 12:00:00,17.38,17.39,17.34,17.36,50486.625,14.1537,14.1618,14.1211,14.1374,50486.625
2016-09-02 12:30:00,17.37,17.37,17.35,17.36,35818.875,14.1455,14.1455,14.1292,14.1374,35818.875
2016-09-02 13:00:00,17.36,17.37,17.35,17.36,52110.0,14.1374,14.1455,14.1292,14.1374,52110.0
2016-09-02 13:30:00,17.36,17.37,17.35,17.37,32116.5,14.1374,14.1455,14.1292,14.1455,32116.5
2016-09-02 14:00:00,17.37,17.4,17.37,17.38,69194.25,14.1455,14.17,14.1455,14.1537,69194.25
2016-09-02 14:30:00,17.39,17.43,17.39,17.42,39669.75,14.1618,14.1944,14.1618,14.1862,39669.75
2016-09-02 15:00:00,17.43,17.43,17.4,17.41,77081.625,14.1944,14.1944,14.17,14.1781,77081.625
2016-09-02 15:30:00,17.41,17.43,17.4,17.43,221396.625,14.1781,14.1944,14.17,14.1944,221396.625
2016-09-06 09:30:00,17.43,17.47,17.37,17.4,62481.375,14.1944,14.227,14.1455,14.17,62481.375
2016-09-06 10:00:00,17.4,17.4,17.33,17.34,59950.125,14.17,14.17,14.113,14.1211,59950.125
2016-09-06 10:30:00,17.34,17.37,17.33,17.34,22690.125,14.1211,14.1455,14.113,14.1211,22690.125
2016-09-06 11:00:00,17.35,17.38,17.32,17.38,49210.875,14.1292,14.1537,14.1048,14.1537,49210.875
2016-09-06 11:30:00,17.38,17.38,17.36,17.38,41887.125,14.1537,14.1537,14.1374,14.1537,41887.125
2016-09-06 12:00:00,17.38,17.39,17.37,17.38,47115.0,14.1537,14.1618,14.1455,14.1537,47115.0
2016-09-06 12:30:00,17.39,17.4,17.35,17.35,59491.125,14.1618,14.17,14.1292,14.1292,59491.125
2016-09-06 13:00:00,17.35,17.36,17.35,17.36,38542.5,14.1292,14.1374,14.1292,14.1374,38542.5
2016-09-06 13:30:00,17.36,17.37,17.36,17.37,29399.625,14.1374,14.1455,14.1374,14.1455,29399.625
2016-09-06 14:00:00,17.37,17.37,17.33,17.33,46305.0,14.1455,14.1455,14.113,14.113,46305.0
2016-09-06 14:30:00,17.34,17.34,17.33,17.34,58357.125,14.1211,14.1211,14.113,14.1211,58357.125
2016-09-06 15:00:00,17.34,17.35,17.34,17.35,60665.625,14.1211,14.1292,14.1211,14.1292,60665.625
2016-09-06 15:30:00,17.35,17.35,17.32,17.33,286179.75,14.1292,14.1292,14.1048,14.113,286179.75
2016-09-07 09:30:00,17.33,17.35,17.25,17.34,60392.25,14.113,14.1292,14.0478,14.1211,60392.25
2016-09-07 10:00:00,17.33,17.36,17.32,17.35,76362.75,14.113,14.1374,14.1048,14.1292,76362.75
2016-09-07 10:30:00,17.35,17.36,17.3,17.32,65056.5,14.1292,14.1374,14.0885,14.1048,65056.5
2016-09-07 11:00:00,17.32,17.33,17.28,17.29,28606.5,14.1048,14.113,14.0722,14.0804,28606.5
2016-09-07 11:30:00,17.29,17.31,17.28,17.3,46244.25,14.0804,14.0967,14.0722,14.0885,46244.25
2016-09-07 12:00:00,17.3,17.42,17.29,17.3,85387.5,14.0885,14.1862,14.0804,14.0885,85387.5
2016-09-07 12:30:00,17.31,17.33,17.29,17.3,31303.125,14.0967,14.113,14.0804,14.0885,31303.125
2016-09-07 13:00:00,17.31,17.34,17.3,17.32,23574.375,14.0967,14.1211,14.0885,14.1048,23574.375
2016-09-07 13:30:00,17.33,17.33,17.31,17.32,35653.5,14.113,14.113,14.0967,14.1048,35653.5
2016-09-07 14:00:00,17.32,17.35,17.31,17.34,48326.625,14.1048,14.1292,14.0967,14.1211,48326.625
2016-09-07 14:30:00,17.35,17.37,17.34,17.35,40118.625,14.1292,14.1455,14.1211,14.1292,40118.625
2016-09-07 15:00:00,17.36,17.37,17.36,17.37,57169.125,14.1374,14.1455,14.1374,14.1455,57169.125
2016-09-07 15:30:00,17.37,17.4,17.37,17.4,308208.375,14.1455,14.17,14.1455,14.17,308208.375
2016-09-08 09:30:00,17.4,17.4,17.36,17.37,42032.25,14.17,14.17,14.1374,14.1455,42032.25
2016-09-08 10:00:00,17.37,17.39,17.34,17.34,23466.375,14.1455,14.1618,14.1211,14.1211,23466.375
2016-09-08 10:30:00,17.35,17.35,17.32,17.34,29281.5,14.1292,14.1292,14.1048,14.1211,29281.5
2016-09-08 11:00:00,17.35,17.36,17.34,17.34,17961.75,14.1292,14.1374,14.1211,14.1211,17961.75
2016-09-08 11:30:00,17.34,17.34,17.31,17.33,31282.875,14.1211,14.1211,14.0967,14.113,31282.875
2016-09-08 12:00:00,17.33,17.33,17.3,17.3,31124.25,14.113,14.113,14.0885,14.0885,31124.25
2016-09-08 12:30:00,17.31,17.32,17.3,17.32,15957.0,14.0967,14.1048,14.0885,14.1048,15957.0
2016-09-08 13:00:00,17.31,17.32,17.3,17.32,16304.625,14.0967,14.1048,14.0885,14.1048,16304.625
2016-09-08 13:30:00,17.32,17.32,17.29,17.3,26537.625,14.1048,14.1048,14.0804,14.0885,26537.625
2016-09-08 14:00:00,17.29,17.3,17.29,17.29,37935.0,14.0804,14.0885,14.0804,14.0804,37935.0
2016-09-08 14:30:00,17.29,17.32,17.28,17.32,35505.0,14.0804,14.1048,14.0722,14.1048,35505.0
2016-09-08 15:00:00,17.31,17.31,17.29,17.29,64759.5,14.0967,14.0967,14.0804,14.0804,64759.5
2016-09-08 15:30:00,17.29,17.3,17.27,17.27,183610.125,14.0804,14.0885,14.0641,14.0641,183610.125
2016-09-09 09:30:00,17.18,17.24,17.1,17.14,73490.625,13.9908,14.0397,13.9256,13.9582,73490.625
2016-09-09 10:00:00,17.13,17.16,17.11,17.15,59433.75,13.9501,13.9745,13.9338,13.9664,59433.75
2016-09-09 10:30:00,17.13,17.17,17.11,17.16,69774.75,13.9501,13.9827,13.9338,13.9745,69774.75
2016-09-09 11:00:00,17.16,17.17,17.14,17.16,167113.125,13.9745,13.9827,13.9582,13.9745,167113.125
2016-09-09 11:30:00,17.16,17.16,17.14,17.14,72889.875,13.9745,13.9745,13.9582,13.9582,72889.875
2016-09-09 12:00:00,17.14,17.14,17.11,17.13,54357.75,13.9582,13.9582,13.9338,13.9501,54357.75
2016-09-09 12:30:00,17.13,17.15,17.12,17.15,44381.25,13.9501,13.9664,13.9419,13.9664,44381.25
2016-09-09 13:00:00,17.15,17.15,17.13,17.13,84587.625,13.9664,13.9664,13.9501,13.9501,84587.625
2016-09-09 13:30:00,17.13,17.13,17.07,17.09,19240.875,13.9501,13.9501,13.9012,13.9175,19240.875
2016-09-09 14:00:00,17.08,17.08,17.02,17.03,44620.875,13.9094,13.9094,13.8605,13.8686,44620.875
2016-09-09 14:30:00,17.05,17.06,16.97,17.01,71718.75,13.8849,13.8931,13.8198,13.8524,71718.75
2016-09-09 15:00:00,17.02,17.02,16.97,16.98,79029.0,13.8605,13.8605,13.8198,13.8279,79029.0
2016-09-09 15:30:00,16.98,16.99,16.89,16.89,359977.5,13.8279,13.8361,13.7546,13.7546,359977.5
2016-09-12 09:30:00,16.81,16.89,16.76,16.88,148338.0,13.6895,13.7546,13.6488,13.7465,148338.0
2016-09-12 10:00:00,16.87,16.92,16.85,16.91,107686.125,13.7383,13.7791,13.7221,13.7709,107686.125
2016-09-12 10:30:00,16.91,16.94,16.89,16.9,36483.75,13.7709,13.7954,13.7546,13.7628,36483.75
2016-09-12 11:00:00,16.9,16.92,16.89,16.9,41512.5,13.7628,13.7791,13.7546,13.7628,41512.5
2016-09-12 11:30:00,16.9,16.94,16.89,16.94,41846.625,13.7628,13.7954,13.7546,13.7954,41846.625
2016-09-12 12:00:00,16.93,16.98,16.93,16.97,20925.0,13.7872,13.8279,13.7872,13.8198,20925.0
2016-09-12 12:30:00,16.97,17.02,16.95,17.02,38127.375,13.8198,13.8605,13.8035,13.8605,38127.375
2016-09-12 13:00:00,17.02,17.08,17.01,17.02,149249.25,13.8605,13.9094,13.8524,13.8605,149249.25
2016-09-12 13:30:00,17.01,17.03,16.98,17.03,29710.125,13.8524,13.8686,13.8279,13.8686,29710.125
2016-09-12 14:00:00,17.03,17.11,17.03,17.1,60483.375,13.8686,13.9338,13.8686,13.9256,60483.375
2016-09-12 14:30:00,17.1,17.14,17.1,17.13,95593.5,13.9256,13.9582,13.9256,13.9501,95593.5
2016-09-12 15:00:00,17.13,17.18,17.13,17.18,146728.125,13.9501,13.9908,13.9501,13.9908,146728.125
2016-09-12 15:30:00,17.18,17.21,17.16,17.19,372593.25,13.9908,14.0152,13.9745,13.9989,372593.25
2016-09-13 09:30:00,16.99,17.05,16.97,17.0,63497.25,13.8361,13.8849,13.8198,13.8442,63497.25
2016-09-13 10:00:00,16.99,17.02,16.95,16.99,51711.75,13.8361,13.8605,13.8035,13.8361,51711.75
2016-09-13 10:30:00,16.97,17.0,16.96,16.96,33429.375,13.8198,13.8442,13.8116,13.8116,33429.375
2016-09-13 11:00:00,16.96,16.99,16.95,16.98,26541.0,13.8116,13.8361,13.8035,13.8279,26541.0
2016-09-13 11:30:00,16.97,17.0,16.96,17.0,25471.125,13.8198,13.8442,13.8116,13.8442,25471.125
2016-09-13 12:00:00,17.0,17.03,17.0,17.0,17853.75,13.8442,13.8686,13.8442,13.8442,17853.75
2016-09-13 12:30:00,16.99,17.0,16.94,16.95,23621.625,13.8361,13.8442,13.7954,13.8035,23621.625
2016-09-13 13:00:00,16.95,17.06,16.94,17.06,29750.625,13.8035,13.8931,13.7954,13.8931,29750.625
2016-09-13 13:30:00,17.07,17.08,17.01,17.02,97456.5,13.9012,13.9094,13.8524,13.8605,97456.5
2016-09-13 14:00:00,17.02,17.03,17.02,17.02,56224.125,13.8605,13.8686,13.8605,13.8605,56224.125
2016-09-13 14:30:00,17.03,17.06,17.01,17.03,70929.0,13.8686,13.8931,13.8524,13.8686,70929.0
2016-09-13 15:00:00,17.03,17.06,17.02,17.05,133363.125,13.8686,13.8931,13.8605,13.8849,133363.125
2016-09-13 15:30:00,17.05,17.07,17.01,17.01,316257.75,13.8849,13.9012,13.8524,13.8524,316257.75
2016-09-14 09:30:00,17.01,17.07,16.97,17.02,48286.125,13.8524,13.9012,13.8198,13.8605,48286.125
2016-09-14 10:00:00,17.02,17.05,17.02,17.04,103953.375,13.8605,13.8849,13.8605,13.8768,103953.375
2016-09-14 10:30:00,17.05,17.05,16.98,16.99,372714.75,13.8849,13.8849,13.8279,13.8361,372714.75
2016-09-14 11:00:00,17.0,17.02,16.99,17.0,97999.875,13.8442,13.8605,13.8361,13.8442,97999.875
2016-09-14 11:30:00,17.0,17.01,16.99,17.01,79417.125,13.8442,13.8524,13.8361,13.8524,79417.125
2016-09-14 12:00:00,17.01,17.01,17.0,17.01,39187.125,13.8524,13.8524,13.8442,13.8524,39187.125
2016-09-14 12:30:00,17.01,17.02,16.98,16.99,38373.75,13.8524,13.8605,13.8279,13.8361,38373.75
2016-09-14 13:00:00,16.99,17.0,16.98,16.99,67847.625,13.8361,13.8442,13.8279,13.8361,67847.625
2016-09-14 13:30:00,16.98,17.0,16.97,16.97,24958.125,13.8279,13.8442,13.8198,13.8198,24958.125
2016-09-14 14:00:00,16.96,16.97,16.92,16.94,62343.0,13.8116,13.8198,13.7791,13.7954,62343.0
2016-09-14 14:30:00,16.93,16.97,16.93,16.96,42862.5,13.7872,13.8198,13.7872,13.8116,42862.5
2016-09-14 15:00:00,16.96,16.96,16.88,16.88,70672.5,13.8116,13.8116,13.7465,13.7465,70672.5
2016-09-14 15:30:00,16.89,16.91,16.88,16.91,167049.0,13.7546,13.7709,13.7465,13.7709,167049.0
2016-09-15 09:30:00,16.91,16.91,16.82,16.88,67807.125,13.7709,13.7709,13.6976,13.7465,67807.125
2016-09-15 10:00:00,16.88,16.92,16.87,16.89,28724.625,13.7465,13.7791,13.7383,13.7546,28724.625
2016-09-15 10:30:00,16.89,16.91,16.87,16.9,57611.25,13.7546,13.7709,13.7383,13.7628,57611.25
2016-09-15 11:00:00,16.91,16.94,16.89,16.94,30790.125,13.7709,13.7954,13.7546,13.7954,30790.125
2016-09-15 11:30:00,16.94,16.95,16.91,16.91,23925.375,13.7954,13.8035,13.7709,13.7709,23925.375
2016-09-15 12:00:00,16.91,16.92,16.91,16.91,22831.875,13.7709,13.7791,13.7709,13.7709,22831.875
2016-09-15 12:30:00,16.91,16.92,16.9,16.91,44040.375,13.7709,13.7791,13.7628,13.7709,44040.375
2016-09-15 13:00:00,16.91,16.93,16.91,16.92,36180.0,13.7709,13.7872,13.7709,13.7791,36180.0
2016-09-15 13:30:00,16.94,16.97,16.94,16.97,31509.0,13.7954,13.8198,13.7954,13.8198,31509.0
2016-09-15 14:00:00,16.97,17.0,16.96,17.0,28778.625,13.8198,13.8442,13.8116,13.8442,28778.625
2016-09-15 14:30:00,17.0,17.0,16.99,17.0,43341.75,13.8442,13.8442,13.8361,13.8442,43341.75
2016-09-15 15:00:00,17.01,17.02,17.0,17.02,239709.375,13.8524,13.8605,13.8442,13.8605,239709.375
2016-09-15 15:30:00,17.02,17.05,16.98,16.98,398152.125,13.8605,13.8849,13.8279,13.8279,398152.125
2016-09-16 09:30:00,16.86,16.86,16.63,16.7,339940.125,13.8838,13.8838,13.6944,13.752,339940.125
2016-09-16 10:00:00,16.7,16.75,16.68,16.74,132549.75,13.752,13.7932,13.7356,13.785,132549.75
2016-09-16 10:30:00,16.74,16.76,16.73,16.75,145425.375,13.785,13.8014,13.7767,13.7932,145425.375
2016-09-16 11:00:00,16.75,16.76,16.72,16.72,91027.125,13.7932,13.8014,13.7685,13.7685,91027.125
2016-09-16 11:30:00,16.72,16.76,16.71,16.75,42636.375,13.7685,13.8014,13.7603,13.7932,42636.375
2016-09-16 12:00:00,16.75,16.81,16.75,16.8,100419.75,13.7932,13.8426,13.7932,13.8344,100419.75
2016-09-16 12:30:00,16.79,16.79,16.75,16.75,47158.875,13.8261,13.8261,13.7932,13.7932,47158.875
2016-09-16 13:00:00,16.76,16.76,16.73,16.73,91246.5,13.8014,13.8014,13.7767,13.7767,91246.5
2016-09-16 13:30:00,16.73,16.73,16.69,16.71,30047.625,13.7767,13.7767,13.7438,13.7603,30047.625
2016-09-16 14:00:00,16.71,16.73,16.7,16.72,69481.125,13.7603,13.7767,13.752,13.7685,69481.125
2016-09-16 14:30:00,16.71,16.73,16.71,16.73,117571.5,13.7603,13.7767,13.7603,13.7767,117571.5
2016-09-16 15:00:00,16.73,16.75,16.73,16.74,221045.625,13.7767,13.7932,13.7767,13.785,221045.625
2016-09-16 15:30:00,16.74,16.76,16.68,16.69,327864.375,13.785,13.8014,13.7356,13.7438,327864.375
2016-09-19 09:30:00,16.75,16.9,16.73,16.9,71168.625,13.7932,13.9167,13.7767,13.9167,71168.625
2016-09-19 10:00:00,16.9,16.9,16.87,16.88,58073.625,13.9167,13.9167,13.892,13.9003,58073.625
2016-09-19 10:30:00,16.89,16.89,16.86,16.87,48016.125,13.9085,13.9085,13.8838,13.892,48016.125
2016-09-19 11:00:00,16.87,16.88,16.86,16.86,159367.5,13.892,13.9003,13.8838,13.8838,159367.5
2016-09-19 11:30:00,16.86,16.87,16.85,16.87,150261.75,13.8838,13.892,13.8756,13.892,150261.75
2016-09-19 12:00:00,16.87,16.88,16.82,16.83,38464.875,13.892,13.9003,13.8508,13.8591,38464.875
2016-09-19 12:30:00,16.83,16.84,16.82,16.83,92090.25,13.8591,13.8673,13.8508,13.8591,92090.25
2016-09-19 13:00:00,16.83,16.87,16.83,16.84,75586.5,13.8591,13.892,13.8591,13.8673,75586.5
2016-09-19 13:30:00,16.85,16.86,16.82,16.86,112924.125,13.8756,13.8838,13.8508,13.8838,112924.125
2016-09-19 14:00:00,16.85,16.88,16.85,16.88,75417.75,13.8756,13.9003,13.8756,13.9003,75417.75
2016-09-19 14:30:00,16.87,16.92,16.87,16.92,92107.125,13.892,13.9332,13.892,13.9332,92107.125
2016-09-19 15:00:00,16.92,16.93,16.88,16.91,156141.0,13.9332,13.9414,13.9003,13.925,156141.0
2016-09-19 15:30:00,16.91,16.95,16.89,16.93,358013.25,13.925,13.9579,13.9085,13.9414,358013.25
2016-09-20 09:30:00,17.01,17.11,17.01,17.1,94338.0,14.0073,14.0897,14.0073,14.0814,94338.0
2016-09-20 10:00:00,17.1,17.13,17.05,17.05,157285.125,14.0814,14.1061,14.0402,14.0402,157285.125
2016-09-20 10:30:00,17.04,17.04,17.01,17.03,34732.125,14.032,14.032,14.0073,14.0238,34732.125
2016-09-20 11:00:00,17.03,17.05,17.03,17.03,26514.0,14.0238,14.0402,14.0238,14.0238,26514.0
2016-09-20 11:30:00,17.04,17.05,17.03,17.05,40608.0,14.032,14.0402,14.0238,14.0402,40608.0
2016-09-20 12:00:00,17.04,17.05,17.03,17.05,25768.125,14.032,14.0402,14.0238,14.0402,25768.125
2016-09-20 12:30:00,17.04,17.05,17.01,17.02,41168.25,14.032,14.0402,14.0073,14.0155,41168.25
2016-09-20 13:00:00,17.01,17.05,17.01,17.04,54924.75,14.0073,14.0402,14.0073,14.032,54924.75
2016-09-20 13:30:00,17.04,17.06,17.04,17.06,34327.125,14.032,14.0485,14.032,14.0485,34327.125
2016-09-20 14:00:00,17.06,17.06,17.05,17.05,51276.375,14.0485,14.0485,14.0402,14.0402,51276.375
2016-09-20 14:30:00,17.05,17.07,17.05,17.07,63396.0,14.0402,14.0567,14.0402,14.0567,63396.0
2016-09-20 15:00:00,17.08,17.1,17.07,17.09,122694.75,14.065,14.0814,14.0567,14.0732,122694.75
2016-09-20 15:30:00,17.09,17.1,17.04,17.04,358330.5,14.0732,14.0814,14.032,14.032,358330.5
2016-09-21 09:30:00,17.08,17.16,17.03,17.16,81729.0,14.065,14.1308,14.0238,14.1308,81729.0
2016-09-21 10:00:00,17.15,17.16,17.12,17.12,51610.5,14.1226,14.1308,14.0979,14.0979,51610.5
2016-09-21 10:30:00,17.13,17.13,17.1,17.1,41374.125,14.1061,14.1061,14.0814,14.0814,41374.125
2016-09-21 11:00:00,17.1,17.1,17.08,17.09,37496.25,14.0814,14.0814,14.065,14.0732,37496.25
2016-09-21 11:30:00,17.08,17.09,17.06,17.09,38819.25,14.065,14.0732,14.0485,14.0732,38819.25
2016-09-21 12:00:00,17.09,17.09,17.03,17.03,24954.75,14.0732,14.0732,14.0238,14.0238,24954.75
2016-09-21 12:30:00,17.02,17.03,16.99,17.03,58515.75,14.0155,14.0238,13.9908,14.0238,58515.75
2016-09-21 13:00:00,17.03,17.05,17.01,17.01,52987.5,14.0238,14.0402,14.0073,14.0073,52987.5
2016-09-21 13:30:00,17.01,17.05,17.01,17.04,45194.625,14.0073,14.0402,14.0073,14.032,45194.625
2016-09-21 14:00:00,17.05,17.11,17.03,17.03,69025.5,14.0402,14.0897,14.0238,14.0238,69025.5
2016-09-21 14:30:00,17.03,17.11,17.03,17.09,83716.875,14.0238,14.0897,14.0238,14.0732,83716.875
2016-09-21 15:00:00,17.1,17.1,17.06,17.09,289510.875,14.0814,14.0814,14.0485,14.0732,289510.875
2016-09-21 15:30:00,17.09,17.18,17.09,17.16,289953.0,14.0732,14.1473,14.0732,14.1308,289953.0
2016-09-22 09:30:00,17.22,17.27,17.21,17.25,28184.625,14.1802,14.2214,14.172,14.2049,28184.625
2016-09-22 10:00:00,17.25,17.29,17.24,17.27,35535.375,14.2049,14.2379,14.1967,14.2214,35535.375
2016-09-22 10:30:00,17.27,17.3,17.27,17.29,29558.25,14.2214,14.2461,14.2214,14.2379,29558.25
2016-09-22 11:00:00,17.28,17.28,17.24,17.27,39609.0,14.2296,14.2296,14.1967,14.2214,39609.0
2016-09-22 11:30:00,17.26,17.28,17.25,17.25,19467.0,14.2132,14.2296,14.2049,14.2049,19467.0
2016-09-22 12:00:00,17.26,17.28,17.26,17.27,23803.875,14.2132,14.2296,14.2132,14.2214,23803.875
2016-09-22 12:30:00,17.27,17.31,17.27,17.31,39453.75,14.2214,14.2544,14.2214,14.2544,39453.75
2016-09-22 13:00:00,17.31,17.33,17.31,17.32,44934.75,14.2544,14.2708,14.2544,14.2626,44934.75
2016-09-22 13:30:00,17.32,17.34,17.32,17.34,36517.5,14.2626,14.2791,14.2626,14.2791,36517.5
2016-09-22 14:00:00,17.34,17.34,17.29,17.32,57510.0,14.2791,14.2791,14.2379,14.2626,57510.0
2016-09-22 14:30:00,17.32,17.36,17.31,17.36,45906.75,14.2626,14.2955,14.2544,14.2955,45906.75
2016-09-22 15:00:00,17.35,17.37,17.34,17.34,82785.375,14.2873,14.3038,14.2791,14.2791,82785.375
2016-09-22 15:30:00,17.33,17.37,17.33,17.35,196776.0,14.2708,14.3038,14.2708,14.2873,196776.0
2016-09-23 09:30:00,17.25,17.32,17.16,17.18,96572.25,14.2049,14.2626,14.1308,14.1473,96572.25
2016-09-23 10:00:00,17.18,17.19,17.13,17.13,124146.0,14.1473,14.1555,14.1061,14.1061,124146.0
2016-09-23 10:30:00,17.13,17.16,17.11,17.14,91489.5,14.1061,14.1308,14.0897,14.1144,91489.5
2016-09-23 11:00:00,17.13,17.13,17.08,17.09,94405.5,14.1061,14.1061,14.065,14.0732,94405.5
2016-09-23 11:30:00,17.09,17.11,17.09,17.1,76045.5,14.0732,14.0897,14.0732,14.0814,76045.5
2016-09-23 12:00:00,17.1,17.11,17.07,17.11,104263.875,14.0814,14.0897,14.0567,14.0897,104263.875
2016-09-23 12:30:00,17.11,17.11,17.09,17.1,49312.125,14.0897,14.0897,14.0732,14.0814,49312.125
2016-09-23 13:00:00,17.1,17.12,17.09,17.11,40790.25,14.0814,14.0979,14.0732,14.0897,40790.25
2016-09-23 13:30:00,17.11,17.12,17.09,17.09,85107.375,14.0897,14.0979,14.0732,14.0732,85107.375
2016-09-23 14:00:00,17.09,17.11,17.09,17.11,74233.125,14.0732,14.0897,14.0732,14.0897,74233.125
2016-09-23 14:30:00,17.11,17.11,17.1,17.1,44776.125,14.0897,14.0897,14.0814,14.0814,44776.125
2016-09-23 15:00:00,17.1,17.11,17.1,17.11,92910.375,14.0814,14.0897,14.0814,14.0897,92910.375
2016-09-23 15:30:00,17.11,17.11,17.05,17.05,287593.875,14.0897,14.0897,14.0402,14.0402,287593.875
2016-09-26 09:30:00,17.0,17.01,16.93,16.98,98779.5,13.9991,14.0073,13.9414,13.9826,98779.5
2016-09-26 10:00:00,16.98,17.0,16.96,16.99,36176.625,13.9826,13.9991,13.9661,13.9908,36176.625
2016-09-26 10:30:00,16.98,17.0,16.97,16.99,30344.625,13.9826,13.9991,13.9744,13.9908,30344.625
2016-09-26 11:00:00,16.98,16.99,16.96,16.97,144622.125,13.9826,13.9908,13.9661,13.9744,144622.125
2016-09-26 11:30:00,16.97,16.99,16.97,16.98,84121.875,13.9744,13.9908,13.9744,13.9826,84121.875
2016-09-26 12:00:00,16.98,16.99,16.98,16.98,38221.875,13.9826,13.9908,13.9826,13.9826,38221.875
2016-09-26 12:30:00,16.98,17.0,16.98,17.0,30348.0,13.9826,13.9991,13.9826,13.9991,30348.0
2016-09-26 13:00:00,17.0,17.01,16.99,16.99,161048.25,13.9991,14.0073,13.9908,13.9908,161048.25
2016-09-26 13:30:00,16.99,17.0,16.97,16.98,74358.0,13.9908,13.9991,13.9744,13.9826,74358.0
2016-09-26 14:00:00,16.98,16.98,16.96,16.98,38127.375,13.9826,13.9826,13.9661,13.9826,38127.375
2016-09-26 14:30:00,16.98,16.98,16.95,16.97,39777.75,13.9826,13.9826,13.9579,13.9744,39777.75
2016-09-26 15:00:00,16.97,17.0,16.97,17.0,80638.875,13.9744,13.9991,13.9744,13.9991,80638.875
2016-09-26 15:30:00,17.0,17.0,16.93,16.94,247799.25,13.9991,13.9991,13.9414,13.9497,247799.25
2016-09-27 09:30:00,16.96,16.99,16.9,16.99,52218.0,13.9661,13.9908,13.9167,13.9908,52218.0
2016-09-27 10:00:00,16.99,17.05,16.99,17.04,43027.875,13.9908,14.0402,13.9908,14.032,43027.875
2016-09-27 10:30:00,17.04,17.05,17.03,17.03,118553.625,14.032,14.0402,14.0238,14.0238,118553.625
2016-09-27 11:00:00,17.04,17.07,17.04,17.07,32008.5,14.032,14.0567,14.032,14.0567,32008.5
2016-09-27 11:30:00,17.08,17.09,17.05,17.07,24161.625,14.065,14.0732,14.0402,14.0567,24161.625
2016-09-27 12:00:00,17.07,17.12,17.05,17.11,34111.125,14.0567,14.0979,14.0402,14.0897,34111.125
2016-09-27 12:30:00,17.11,17.12,17.09,17.11,21829.5,14.0897,14.0979,14.0732,14.0897,21829.5
2016-09-27 13:00:00,17.11,17.11,17.1,17.11,21613.5,14.0897,14.0897,14.0814,14.0897,21613.5
2016-09-27 13:30:00,17.12,17.12,17.11,17.12,42096.375,14.0979,14.0979,14.0897,14.0979,42096.375
2016-09-27 14:00:00,17.12,17.12,17.11,17.11,28447.875,14.0979,14.0979,14.0897,14.0897,28447.875
2016-09-27 14:30:00,17.11,17.13,17.11,17.12,45349.875,14.0897,14.1061,14.0897,14.0979,45349.875
2016-09-27 15:00:00,17.12,17.13,17.11,17.12,70831.125,14.0979,14.1061,14.0897,14.0979,70831.125
2016-09-27 15:30:00,17.12,17.16,17.11,17.15,286729.875,14.0979,14.1308,14.0897,14.1226,286729.875
2016-09-28 09:30:00,17.19,17.2,17.15,17.2,58006.125,14.1555,14.1638,14.1226,14.1638,58006.125
2016-09-28 10:00:00,17.2,17.21,17.15,17.15,62700.75,14.1638,14.172,14.1226,14.1226,62700.75
2016-09-28 10:30:00,17.14,17.15,17.12,17.14,27563.625,14.1144,14.1226,14.0979,14.1144,27563.625
2016-09-28 11:00:00,17.12,17.12,17.09,17.09,26308.125,14.0979,14.0979,14.0732,14.0732,26308.125
2016-09-28 11:30:00,17.1,17.12,17.09,17.12,60422.625,14.0814,14.0979,14.0732,14.0979,60422.625
2016-09-28 12:00:00,17.11,17.13,17.1,17.12,26922.375,14.0897,14.1061,14.0814,14.0979,26922.375
2016-09-28 12:30:00,17.11,17.14,17.11,17.13,15035.625,14.0897,14.1144,14.0897,14.1061,15035.625
2016-09-28 13:00:00,17.12,17.13,17.12,17.13,20486.25,14.0979,14.1061,14.0979,14.1061,20486.25
2016-09-28 13:30:00,17.14,17.16,17.14,17.15,16709.625,14.1144,14.1308,14.1144,14.1226,16709.625
2016-09-28 14:00:00,17.15,17.24,17.15,17.23,42393.375,14.1226,14.1967,14.1226,14.1885,42393.375
2016-09-28 14:30:00,17.23,17.26,17.22,17.24,36200.25,14.1885,14.2132,14.1802,14.1967,36200.25
2016-09-28 15:00:00,17.24,17.25,17.23,17.23,61087.5,14.1967,14.2049,14.1885,14.1885,61087.5
2016-09-28 15:30:00,17.23,17.3,17.23,17.29,171385.875,14.1885,14.2461,14.1885,14.2379,171385.875
2016-09-29 09:30:00,17.21,17.24,17.19,17.2,33206.625,14.172,14.1967,14.1555,14.1638,33206.625
2016-09-29 10:00:00,17.21,17.22,17.17,17.2,41401.125,14.172,14.1802,14.1391,14.1638,41401.125
2016-09-29 10:30:00,17.21,17.21,17.19,17.19,15022.125,14.172,14.172,14.1555,14.1555,15022.125
2016-09-29 11:00:00,17.18,17.18,17.13,17.15,20877.75,14.1473,14.1473,14.1061,14.1226,20877.75
2016-09-29 11:30:00,17.15,17.17,17.15,17.16,17948.25,14.1226,14.1391,14.1226,14.1308,17948.25
2016-09-29 12:00:00,17.16,17.18,17.15,17.16,20506.5,14.1308,14.1473,14.1226,14.1308,20506.5
2016-09-29 12:30:00,17.16,17.16,17.05,17.06,22312.125,14.1308,14.1308,14.0402,14.0485,22312.125
2016-09-29 13:00:00,17.06,17.13,17.04,17.08,551667.375,14.0485,14.1061,14.032,14.065,551667.375
2016-09-29 13:30:00,17.08,17.09,17.01,17.01,54536.625,14.065,14.0732,14.0073,14.0073,54536.625
2016-09-29 14:00:00,17.02,17.08,17.01,17.08,57972.375,14.0155,14.065,14.0073,14.065,57972.375
2016-09-29 14:30:00,17.09,17.12,17.07,17.07,42231.375,14.0732,14.0979,14.0567,14.0567,42231.375
2016-09-29 15:00:00,17.07,17.09,17.03,17.06,82859.625,14.0567,14.0732,14.0238,14.0485,82859.625
2016-09-29 15:30:00,17.05,17.09,17.04,17.04,274502.25,14.0402,14.0732,14.032,14.032,274502.25
2016-09-30 09:30:00,17.08,17.14,17.08,17.1,65863.125,14.065,14.1144,14.065,14.0814,65863.125
2016-09-30 10:00:00,17.09,17.13,17.09,17.11,39825.0,14.0732,14.1061,14.0732,14.0897,39825.0
2016-09-30 10:30:00,17.12,17.13,17.05,17.08,53233.875,14.0979,14.1061,14.0402,14.065,53233.875
2016-09-30 11:00:00,17.08,17.16,17.08,17.15,52201.125,14.065,14.1308,14.065,14.1226,52201.125
2016-09-30 11:30:00,17.15,17.16,17.1,17.11,40908.375,14.1226,14.1308,14.0814,14.0897,40908.375
2016-09-30 12:00:00,17.11,17.14,17.1,17.13,21677.625,14.0897,14.1144,14.0814,14.1061,21677.625
2016-09-30 12:30:00,17.13,17.16,17.13,17.14,35744.625,14.1061,14.1308,14.1061,14.1144,35744.625
2016-09-30 13:00:00,17.14,17.15,17.12,17.12,51212.25,14.1144,14.1226,14.0979,14.0979,51212.25
2016-09-30 13:30:00,17.12,17.13,17.11,17.12,52656.75,14.0979,14.1061,14.0897,14.0979,52656.75
2016-09-30 14:00:00,17.12,17.13,17.11,17.12,61968.375,14.0979,14.1061,14.0897,14.0979,61968.375
2016-09-30 14:30:00,17.12,17.13,17.12,17.13,64361.25,14.0979,14.1061,14.0979,14.1061,64361.25
2016-09-30 15:00:00,17.13,17.14,17.13,17.14,79592.625,14.1061,14.1144,14.1061,14.1144,79592.625
2016-09-30 15:30:00,17.14,17.16,17.11,17.11,260155.125,14.1144,14.1308,14.0897,14.0897,260155.125
2016-10-03 09:30:00,17.03,17.07,16.91,16.95,70206.75,14.0238,14.0567,13.925,13.9579,70206.75
2016-10-03 10:00:00,16.94,16.98,16.9,16.98,68262.75,13.9497,13.9826,13.9167,13.9826,68262.75
2016-10-03 10:30:00,16.97,17.03,16.97,17.02,81273.375,13.9744,14.0238,13.9744,14.0155,81273.375
2016-10-03 11:00:00,17.02,17.02,16.96,16.99,68104.125,14.0155,14.0155,13.9661,13.9908,68104.125
2016-10-03 11:30:00,16.99,17.0,16.95,16.98,152823.375,13.9908,13.9991,13.9579,13.9826,152823.375
2016-10-03 12:00:00,16.97,16.98,16.96,16.97,86322.375,13.9744,13.9826,13.9661,13.9744,86322.375
2016-10-03 12:30:00,16.96,16.98,16.95,16.97,84817.125,13.9661,13.9826,13.9579,13.9744,84817.125
2016-10-03 13:00:00,16.97,17.02,16.97,17.01,81982.125,13.9744,14.0155,13.9744,14.0073,81982.125
2016-10-03 13:30:00,17.0,17.01,16.99,17.0,27131.625,13.9991,14.0073,13.9908,13.9991,27131.625
2016-10-03 14:00:00,17.0,17.02,17.0,17.0,46845.0,13.9991,14.0155,13.9991,13.9991,46845.0
2016-10-03 14:30:00,17.0,17.01,16.99,17.0,201990.375,13.9991,14.0073,13.9908,13.9991,201990.375
2016-10-03 15:00:00,17.0,17.04,17.0,17.03,67999.5,13.9991,14.032,13.9991,14.0238,67999.5
2016-10-03 15:30:00,17.03,17.05,16.99,17.02,495723.375,14.0238,14.0402,13.9908,14.0155,495723.375
2016-10-04 09:30:00,17.07,17.07,16.89,16.95,67648.5,14.0567,14.0567,13.9085,13.9579,67648.5
2016-10-04 10:00:00,16.95,16.95,16.89,16.9,120433.5,13.9579,13.9579,13.9085,13.9167,120433.5
2016-10-04 10:30:00,16.9,16.98,16.89,16.98,114372.0,13.9167,13.9826,13.9085,13.9826,114372.0
2016-10-04 11:00:00,16.97,16.97,16.92,16.95,138354.75,13.9744,13.9744,13.9332,13.9579,138354.75
2016-10-04 11:30:00,16.95,17.02,16.93,16.95,56180.25,13.9579,14.0155,13.9414,13.9579,56180.25
2016-10-04 12:00:00,16.96,16.99,16.95,16.99,24414.75,13.9661,13.9908,13.9579,13.9908,24414.75
2016-10-04 12:30:00,16.97,16.98,16.95,16.95,38539.125,13.9744,13.9826,13.9579,13.9579,38539.125
2016-10-04 13:00:00,16.95,16.96,16.92,16.93,120271.5,13.9579,13.9661,13.9332,13.9414,120271.5
2016-10-04 13:30:00,16.92,16.94,16.92,16.93,55967.625,13.9332,13.9497,13.9332,13.9414,55967.625
2016-10-04 14:00:00,16.93,17.08,16.93,17.05,179212.5,13.9414,14.065,13.9414,14.0402,179212.5
2016-10-04 14:30:00,17.05,17.09,17.04,17.04,168318.0,14.0402,14.0732,14.032,14.032,168318.0
2016-10-04 15:00:00,17.04,17.08,17.04,17.08,133359.75,14.032,14.065,14.032,14.065,133359.75
2016-10-04 15:30:00,17.08,17.08,17.05,17.06,249939.0,14.065,14.065,14.0402,14.0485,249939.0
2016-10-05 09:30:00,17.17,17.21,17.11,17.17,166110.75,14.1391,14.172,14.0897,14.1391,166110.75
2016-10-05 10:00:00,17.18,17.19,17.12,17.14,134996.625,14.1473,14.1555,14.0979,14.1144,134996.625
2016-10-05 10:30:00,17.14,17.14,17.02,17.06,186738.75,14.1144,14.1144,14.0155,14.0485,186738.75
2016-10-05 11:00:00,17.07,17.1,17.05,17.09,79599.375,14.0567,14.0814,14.0402,14.0732,79599.375
2016-10-05 11:30:00,17.09,17.11,17.08,17.08,88803.0,14.0732,14.0897,14.065,14.065,88803.0
2016-10-05 12:00:00,17.08,17.11,17.08,17.09,53898.75,14.065,14.0897,14.065,14.0732,53898.75
2016-10-05 12:30:00,17.09,17.11,17.08,17.11,56686.5,14.0732,14.0897,14.065,14.0897,56686.5
2016-10-05 13:00:00,17.11,17.12,17.09,17.11,47017.125,14.0897,14.0979,14.0732,14.0897,47017.125
2016-10-05 13:30:00,17.11,17.13,17.1,17.11,73254.375,14.0897,14.1061,14.0814,14.0897,73254.375
2016-10-05 14:00:00,17.11,17.11,17.05,17.06,56598.75,14.0897,14.0897,14.0402,14.0485,56598.75
2016-10-05 14:30:00,17.06,17.08,17.05,17.07,55326.375,14.0485,14.065,14.0402,14.0567,55326.375
2016-10-05 15:00:00,17.07,17.1,17.05,17.07,87122.25,14.0567,14.0814,14.0402,14.0567,87122.25
2016-10-05 15:30:00,17.07,17.1,17.07,17.07,237515.625,14.0567,14.0814,14.0567,14.0567,237515.625
2016-10-06 09:30:00,17.05,17.11,16.97,17.0,43216.875,14.0402,14.0897,13.9744,13.9991,43216.875
2016-10-06 10:00:00,16.99,17.03,16.99,17.0,42413.625,13.9908,14.0238,13.9908,13.9991,42413.625
2016-10-06 10:30:00,17.0,17.0,16.99,16.99,58033.125,13.9991,13.9991,13.9908,13.9908,58033.125
2016-10-06 11:00:00,16.99,17.0,16.98,17.0,42828.75,13.9908,13.9991,13.9826,13.9991,42828.75
2016-10-06 11:30:00,16.99,17.01,16.96,17.0,52690.5,13.9908,14.0073,13.9661,13.9991,52690.5
2016-10-06 12:00:00,17.0,17.02,16.99,17.0,25471.125,13.9991,14.0155,13.9908,13.9991,25471.125
2016-10-06 12:30:00,17.01,17.03,17.0,17.02,24647.625,14.0073,14.0238,13.9991,14.0155,24647.625
2016-10-06 13:00:00,17.02,17.05,17.0,17.05,37941.75,14.0155,14.0402,13.9991,14.0402,37941.75
2016-10-06 13:30:00,17.05,17.08,17.05,17.07,49855.5,14.0402,14.065,14.0402,14.0567,49855.5
2016-10-06 14:00:00,17.07,17.07,17.05,17.07,36034.875,14.0567,14.0567,14.0402,14.0567,36034.875
2016-10-06 14:30:00,17.07,17.08,17.05,17.05,39301.875,14.0567,14.065,14.0402,14.0402,39301.875
2016-10-06 15:00:00,17.06,17.08,17.04,17.07,49946.625,14.0485,14.065,14.032,14.0567,49946.625
2016-10-06 15:30:00,17.06,17.08,17.06,17.08,165020.625,14.0485,14.065,14.0485,14.065,165020.625
2016-10-07 09:30:00,17.08,17.12,17.06,17.09,98357.625,14.065,14.0979,14.0485,14.0732,98357.625
2016-10-07 10:00:00,17.1,17.14,17.1,17.14,250502.625,14.0814,14.1144,14.0814,14.1144,250502.625
2016-10-07 10:30:00,17.14,17.22,17.13,17.17,83585.25,14.1144,14.1802,14.1061,14.1391,83585.25
2016-10-07 11:00:00,17.17,17.18,17.16,17.17,25265.25,14.1391,14.1473,14.1308,14.1391,25265.25
2016-10-07 11:30:00,17.16,17.16,17.08,17.11,40125.375,14.1308,14.1308,14.065,14.0897,40125.375
2016-10-07 12:00:00,17.11,17.12,17.07,17.08,43142.625,14.0897,14.0979,14.0567,14.065,43142.625
2016-10-07 12:30:00,17.08,17.12,17.08,17.11,21279.375,14.065,14.0979,14.065,14.0897,21279.375
2016-10-07 13:00:00,17.11,17.13,17.09,17.13,51192.0,14.0897,14.1061,14.0732,14.1061,51192.0
2016-10-07 13:30:00,17.12,17.14,17.11,17.13,78097.5,14.0979,14.1144,14.0897,14.1061,78097.5
2016-10-07 14:00:00,17.13,17.14,17.12,17.12,65920.5,14.1061,14.1144,14.0979,14.0979,65920.5
2016-10-07 14:30:00,17.13,17.13,17.12,17.13,70655.625,14.1061,14.1061,14.0979,14.1061,70655.625
2016-10-07 15:00:00,17.13,17.14,17.12,17.13,64422.0,14.1061,14.1144,14.0979,14.1061,64422.0
2016-10-07 15:30:00,17.13,17.13,17.08,17.08,266770.125,14.1061,14.1061,14.065,14.065,266770.125
2016-10-10 09:30:00,17.15,17.28,17.15,17.22,45684.0,14.1226,14.2296,14.1226,14.1802,45684.0
2016-10-10 10:00:00,17.22,17.24,17.19,17.21,37091.25,14.1802,14.1967,14.1555,14.172,37091.25
2016-10-10 10:30:00,17.2,17.21,17.18,17.18,52947.0,14.1638,14.172,14.1473,14.1473,52947.0
2016-10-10 11:00:00,17.19,17.23,17.18,17.2,34728.75,14.1555,14.1885,14.1473,14.1638,34728.75
2016-10-10 11:30:00,17.21,17.21,17.17,17.19,29200.5,14.172,14.172,14.1391,14.1555,29200.5
2016-10-10 12:00:00,17.19,17.21,17.18,17.19,27675.0,14.1555,14.172,14.1473,14.1555,27675.0
2016-10-10 12:30:00,17.2,17.21,17.19,17.2,23422.5,14.1638,14.172,14.1555,14.1638,23422.5
2016-10-10 13:00:00,17.2,17.23,17.19,17.21,22106.25,14.1638,14.1885,14.1555,14.172,22106.25
2016-10-10 13:30:00,17.21,17.22,17.19,17.2,19440.0,14.172,14.1802,14.1555,14.1638,19440.0
2016-10-10 14:00:00,17.2,17.21,17.19,17.19,18927.0,14.1638,14.172,14.1555,14.1555,18927.0
2016-10-10 14:30:00,17.19,17.21,17.17,17.17,29605.5,14.1555,14.172,14.1391,14.1391,29605.5
2016-10-10 15:00:00,17.18,17.18,17.15,17.16,75397.5,14.1473,14.1473,14.1226,14.1308,75397.5
2016-10-10 15:30:00,17.16,17.16,17.14,17.16,112353.75,14.1308,14.1308,14.1144,14.1308,112353.75
2016-10-11 09:30:00,17.11,17.18,17.08,17.11,32194.125,14.0897,14.1473,14.065,14.0897,32194.125
2016-10-11 10:00:00,17.11,17.14,17.1,17.11,32639.625,14.0897,14.1144,14.0814,14.0897,32639.625
2016-10-11 10:30:00,17.11,17.11,17.05,17.05,44425.125,14.0897,14.0897,14.0402,14.0402,44425.125
2016-10-11 11:00:00,17.03,17.05,16.98,16.98,54006.75,14.0238,14.0402,13.9826,13.9826,54006.75
2016-10-11 11:30:00,16.98,17.04,16.98,17.01,77962.5,13.9826,14.032,13.9826,14.0073,77962.5
2016-10-11 12:00:00,17.02,17.03,17.0,17.02,38296.125,14.0155,14.0238,13.9991,14.0155,38296.125
2016-10-11 12:30:00,17.02,17.07,17.02,17.04,24661.125,14.0155,14.0567,14.0155,14.032,24661.125
2016-10-11 13:00:00,17.04,17.04,16.98,17.02,23857.875,14.032,14.032,13.9826,14.0155,23857.875
2016-10-11 13:30:00,17.02,17.04,17.0,17.0,46375.875,14.0155,14.032,13.9991,13.9991,46375.875
2016-10-11 14:00:00,17.01,17.01,16.96,16.99,20644.875,14.0073,14.0073,13.9661,13.9908,20644.875
2016-10-11 14:30:00,16.98,17.02,16.96,17.02,29332.125,13.9826,14.0155,13.9661,14.0155,29332.125
2016-10-11 15:00:00,17.02,17.06,17.0,17.05,51748.875,14.0155,14.0485,13.9991,14.0402,51748.875
2016-10-11 15:30:00,17.05,17.06,17.03,17.04,122661.0,14.0402,14.0485,14.0238,14.032,122661.0
2016-10-12 09:30:00,17.08,17.15,17.0,17.15,16679.25,14.065,14.1226,13.9991,14.1226,16679.25
2016-10-12 10:00:00,17.16,17.19,17.12,17.19,16547.625,14.1308,14.1555,14.0979,14.1555,16547.625
2016-10-12 10:30:00,17.19,17.22,17.17,17.21,15501.375,14.1555,14.1802,14.1391,14.172,15501.375
2016-10-12 11:00:00,17.21,17.22,17.18,17.21,15778.125,14.172,14.1802,14.1473,14.172,15778.125
2016-10-12 11:30:00,17.21,17.22,17.17,17.19,7425.0,14.172,14.1802,14.1391,14.1555,7425.0
2016-10-12 12:00:00,17.17,17.23,17.17,17.22,11221.875,14.1391,14.1885,14.1391,14.1802,11221.875
2016-10-12 12:30:00,17.21,17.26,17.21,17.24,18083.25,14.172,14.2132,14.172,14.1967,18083.25
2016-10-12 13:00:00,17.25,17.25,17.22,17.24,34438.5,14.2049,14.2049,14.1802,14.1967,34438.5
2016-10-12 13:30:00,17.24,17.25,17.23,17.25,14731.875,14.1967,14.2049,14.1885,14.2049,14731.875
2016-10-12 14:00:00,17.25,17.28,17.23,17.24,37992.375,14.2049,14.2296,14.1885,14.1967,37992.375
2016-10-12 14:30:00,17.23,17.25,17.23,17.24,10590.75,14.1885,14.2049,14.1885,14.1967,10590.75
2016-10-12 15:00:00,17.23,17.26,17.23,17.24,20152.125,14.1885,14.2132,14.1885,14.1967,20152.125
2016-10-12 15:30:00,17.24,17.26,17.22,17.24,99036.0,14.1967,14.2132,14.1802,14.1967,99036.0
2016-10-13 09:30:00,17.18,17.26,17.14,17.16,49096.125,14.1473,14.2132,14.1144,14.1308,49096.125
2016-10-13 10:00:00,17.15,17.21,17.15,17.2,44482.5,14.1226,14.172,14.1226,14.1638,44482.5
2016-10-13 10:30:00,17.19,17.21,17.16,17.18,32153.625,14.1555,14.172,14.1308,14.1473,32153.625
2016-10-13 11:00:00,17.18,17.21,17.17,17.21,22609.125,14.1473,14.172,14.1391,14.172,22609.125
2016-10-13 11:30:00,17.21,17.22,17.21,17.21,15538.5,14.172,14.1802,14.172,14.172,15538.5
2016-10-13 12:00:00,17.21,17.22,17.2,17.21,20587.5,14.172,14.1802,14.1638,14.172,20587.5
2016-10-13 12:30:00,17.21,17.24,17.21,17.22,30702.375,14.172,14.1967,14.172,14.1802,30702.375
2016-10-13 13:00:00,17.22,17.23,17.21,17.23,17033.625,14.1802,14.1885,14.172,14.1885,17033.625
2016-10-13 13:30:00,17.22,17.24,17.2,17.24,33608.25,14.1802,14.1967,14.1638,14.1967,33608.25
2016-10-13 14:00:00,17.24,17.26,17.22,17.22,29602.125,14.1967,14.2132,14.1802,14.1802,29602.125
2016-10-13 14:30:00,17.22,17.25,17.21,17.23,34954.875,14.1802,14.2049,14.172,14.1885,34954.875
2016-10-13 15:00:00,17.23,17.23,17.21,17.21,40736.25,14.1885,14.1885,14.172,14.172,40736.25
2016-10-13 15:30:00,17.21,17.22,17.17,17.19,299538.0,14.172,14.1802,14.1391,14.1555,299538.0
2016-10-14 09:30:00,17.29,17.36,17.27,17.35,29146.5,14.2379,14.2955,14.2214,14.2873,29146.5
2016-10-14 10:00:00,17.35,17.37,17.34,17.36,29338.875,14.2873,14.3038,14.2791,14.2955,29338.875
2016-10-14 10:30:00,17.37,17.38,17.32,17.34,17539.875,14.3038,14.312,14.2626,14.2791,17539.875
2016-10-14 11:00:00,17.33,17.34,17.3,17.31,18596.25,14.2708,14.2791,14.2461,14.2544,18596.25
2016-10-14 11:30:00,17.29,17.32,17.29,17.3,20655.0,14.2379,14.2626,14.2379,14.2461,20655.0
2016-10-14 12:00:00,17.31,17.31,17.26,17.28,18235.125,14.2544,14.2544,14.2132,14.2296,18235.125
2016-10-14 12:30:00,17.29,17.32,17.29,17.3,20874.375,14.2379,14.2626,14.2379,14.2461,20874.375
2016-10-14 13:00:00,17.3,17.34,17.29,17.34,18498.375,14.2461,14.2791,14.2379,14.2791,18498.375
2016-10-14 13:30:00,17.35,17.35,17.31,17.32,23226.75,14.2873,14.2873,14.2544,14.2626,23226.75
2016-10-14 14:00:00,17.32,17.34,17.3,17.34,28630.125,14.2626,14.2791,14.2461,14.2791,28630.125
2016-10-14 14:30:00,17.34,17.34,17.3,17.3,26119.125,14.2791,14.2791,14.2461,14.2461,26119.125
2016-10-14 15:00:00,17.31,17.33,17.3,17.32,31053.375,14.2544,14.2708,14.2461,14.2626,31053.375
2016-10-14 15:30:00,17.32,17.36,17.31,17.32,169269.75,14.2626,14.2955,14.2544,14.2626,169269.75
2016-10-17 09:30:00,17.32,17.34,17.29,17.33,27310.5,14.2626,14.2791,14.2379,14.2708,27310.5
2016-10-17 10:00:00,17.34,17.39,17.32,17.38,42271.875,14.2791,14.3202,14.2626,14.312,42271.875
2016-10-17 10:30:00,17.38,17.38,17.33,17.35,27074.25,14.312,14.312,14.2708,14.2873,27074.25
2016-10-17 11:00:00,17.35,17.38,17.33,17.33,33939.0,14.2873,14.312,14.2708,14.2708,33939.0
2016-10-17 11:30:00,17.34,17.36,17.33,17.35,31120.875,14.2791,14.2955,14.2708,14.2873,31120.875
2016-10-17 12:00:00,17.35,17.35,17.31,17.31,10334.25,14.2873,14.2873,14.2544,14.2544,10334.25
2016-10-17 12:30:00,17.31,17.32,17.29,17.29,11454.75,14.2544,14.2626,14.2379,14.2379,11454.75
2016-10-17 13:00:00,17.29,17.29,17.28,17.29,15690.375,14.2379,14.2379,14.2296,14.2379,15690.375
2016-10-17 13:30:00,17.29,17.3,17.28,17.28,17975.25,14.2379,14.2461,14.2296,14.2296,17975.25
2016-10-17 14:00:00,17.28,17.3,17.28,17.29,18673.875,14.2296,14.2461,14.2296,14.2379,18673.875
2016-10-17 14:30:00,17.29,17.31,17.27,17.31,46065.375,14.2379,14.2544,14.2214,14.2544,46065.375
2016-10-17 15:00:00,17.31,17.31,17.27,17.27,54786.375,14.2544,14.2544,14.2214,14.2214,54786.375
2016-10-17 15:30:00,17.27,17.29,17.27,17.28,196462.125,14.2214,14.2379,14.2214,14.2296,196462.125
2016-10-18 09:30:00,17.45,17.46,17.39,17.4,82667.25,14.3696,14.3779,14.3202,14.3285,82667.25
2016-10-18 10:00:00,17.39,17.39,17.32,17.35,13007.25,14.3202,14.3202,14.2626,14.2873,13007.25
2016-10-18 10:30:00,17.36,17.36,17.26,17.28,183198.375,14.2955,14.2955,14.2132,14.2296,183198.375
2016-10-18 11:00:00,17.28,17.32,17.26,17.32,45920.25,14.2296,14.2626,14.2132,14.2626,45920.25
2016-10-18 11:30:00,17.32,17.35,17.31,17.35,28798.875,14.2626,14.2873,14.2544,14.2873,28798.875
2016-10-18 12:00:00,17.35,17.35,17.31,17.32,51799.5,14.2873,14.2873,14.2544,14.2626,51799.5
2016-10-18 12:30:00,17.32,17.32,17.29,17.29,11812.5,14.2626,14.2626,14.2379,14.2379,11812.5
2016-10-18 13:00:00,17.29,17.3,17.28,17.3,12622.5,14.2379,14.2461,14.2296,14.2461,12622.5
2016-10-18 13:30:00,17.29,17.29,17.27,17.28,17485.875,14.2379,14.2379,14.2214,14.2296,17485.875
2016-10-18 14:00:00,17.28,17.29,17.25,17.26,69265.125,14.2296,14.2379,14.2049,14.2132,69265.125
2016-10-18 14:30:00,17.26,17.27,17.22,17.23,78526.125,14.2132,14.2214,14.1802,14.1885,78526.125
2016-10-18 15:00:00,17.23,17.23,17.2,17.2,80095.5,14.1885,14.1885,14.1638,14.1638,80095.5
2016-10-18 15:30:00,17.21,17.22,17.18,17.21,296051.625,14.172,14.1802,14.1473,14.172,296051.625
2016-10-19 09:30:00,17.28,17.3,17.19,17.22,44431.875,14.2296,14.2461,14.1555,14.1802,44431.875
2016-10-19 10:00:00,17.22,17.22,17.19,17.22,24964.875,14.1802,14.1802,14.1555,14.1802,24964.875
2016-10-19 10:30:00,17.23,17.24,17.21,17.22,33449.625,14.1885,14.1967,14.172,14.1802,33449.625
2016-10-19 11:00:00,17.22,17.22,17.2,17.21,27030.375,14.1802,14.1802,14.1638,14.172,27030.375
2016-10-19 11:30:00,17.21,17.25,17.21,17.23,34948.125,14.172,14.2049,14.172,14.1885,34948.125
2016-10-19 12:00:00,17.23,17.26,17.23,17.25,14509.125,14.1885,14.2132,14.1885,14.2049,14509.125
2016-10-19 12:30:00,17.24,17.24,17.23,17.23,14067.0,14.1967,14.1967,14.1885,14.1885,14067.0
2016-10-19 13:00:00,17.23,17.27,17.23,17.26,22629.375,14.1885,14.2214,14.1885,14.2132,22629.375
2016-10-19 13:30:00,17.27,17.27,17.24,17.24,17050.5,14.2214,14.2214,14.1967,14.1967,17050.5
2016-10-19 14:00:00,17.24,17.25,17.23,17.24,27583.875,14.1967,14.2049,14.1885,14.1967,27583.875
2016-10-19 14:30:00,17.24,17.24,17.21,17.21,16395.75,14.1967,14.1967,14.172,14.172,16395.75
2016-10-19 15:00:00,17.21,17.24,17.21,17.23,24522.75,14.172,14.1967,14.172,14.1885,24522.75
2016-10-19 15:30:00,17.23,17.25,17.23,17.23,157437.0,14.1885,14.2049,14.1885,14.1885,157437.0
2016-10-20 09:30:00,17.18,17.18,17.0,17.04,59396.625,14.1473,14.1473,13.9991,14.032,59396.625
2016-10-20 10:00:00,17.05,17.07,16.99,16.99,71843.625,14.0402,14.0567,13.9908,13.9908,71843.625
2016-10-20 10:30:00,16.98,16.99,16.91,16.92,70085.25,13.9826,13.9908,13.925,13.9332,70085.25
2016-10-20 11:00:00,16.92,16.93,16.9,16.9,42197.625,13.9332,13.9414,13.9167,13.9167,42197.625
2016-10-20 11:30:00,16.89,16.93,16.88,16.93,46902.375,13.9085,13.9414,13.9003,13.9414,46902.375
2016-10-20 12:00:00,16.93,16.94,16.92,16.93,15525.0,13.9414,13.9497,13.9332,13.9414,15525.0
2016-10-20 12:30:00,16.93,16.94,16.91,16.93,18042.75,13.9414,13.9497,13.925,13.9414,18042.75
2016-10-20 13:00:00,16.93,16.93,16.9,16.92,47138.625,13.9414,13.9414,13.9167,13.9332,47138.625
2016-10-20 13:30:00,16.92,16.93,16.84,16.85,111928.5,13.9332,13.9414,13.8673,13.8756,111928.5
2016-10-20 14:00:00,16.85,16.87,16.84,16.85,45447.75,13.8756,13.892,13.8673,13.8756,45447.75
2016-10-20 14:30:00,16.85,16.86,16.82,16.83,95215.5,13.8756,13.8838,13.8508,13.8591,95215.5
2016-10-20 15:00:00,16.83,16.84,16.77,16.77,152762.625,13.8591,13.8673,13.8097,13.8097,152762.625
2016-10-20 15:30:00,16.77,16.79,16.73,16.75,417143.25,13.8097,13.8261,13.7767,13.7932,417143.25
2016-10-21 09:30:00,16.67,16.69,16.56,16.58,28785.375,13.7273,13.7438,13.6367,13.6532,28785.375
2016-10-21 10:00:00,16.58,16.63,16.58,16.58,50969.25,13.6532,13.6944,13.6532,13.6532,50969.25
2016-10-21 10:30:00,16.59,16.6,16.54,16.55,109964.25,13.6614,13.6697,13.6203,13.6285,109964.25
2016-10-21 11:00:00,16.55,16.56,16.52,16.52,24050.25,13.6285,13.6367,13.6038,13.6038,24050.25
2016-10-21 11:30:00,16.52,16.56,16.5,16.52,40837.5,13.6038,13.6367,13.5873,13.6038,40837.5
2016-10-21 12:00:00,16.53,16.54,16.52,16.53,26254.125,13.612,13.6203,13.6038,13.612,26254.125
2016-10-21 12:30:00,16.53,16.58,16.52,16.55,88924.5,13.612,13.6532,13.6038,13.6285,88924.5
2016-10-21 13:00:00,16.56,16.57,16.55,16.55,58414.5,13.6367,13.645,13.6285,13.6285,58414.5
2016-10-21 13:30:00,16.56,16.59,16.55,16.58,49261.5,13.6367,13.6614,13.6285,13.6532,49261.5
2016-10-21 14:00:00,16.58,16.6,16.58,16.6,43179.75,13.6532,13.6697,13.6532,13.6697,43179.75
2016-10-21 14:30:00,16.6,16.61,16.59,16.59,68576.625,13.6697,13.6779,13.6614,13.6614,68576.625
2016-10-21 15:00:00,16.6,16.6,16.55,16.56,73892.25,13.6697,13.6697,13.6285,13.6367,73892.25
2016-10-21 15:30:00,16.57,16.57,16.55,16.55,165722.625,13.645,13.645,13.6285,13.6285,165722.625
2016-10-24 09:30:00,16.72,16.72,16.55,16.64,66781.125,13.7685,13.7685,13.6285,13.7026,66781.125
2016-10-24 10:00:00,16.64,16.64,16.59,16.59,66274.875,13.7026,13.7026,13.6614,13.6614,66274.875
2016-10-24 10:30:00,16.59,16.6,16.57,16.59,37452.375,13.6614,13.6697,13.645,13.6614,37452.375
2016-10-24 11:00:00,16.59,16.6,16.56,16.56,65390.625,13.6614,13.6697,13.6367,13.6367,65390.625
2016-10-24 11:30:00,16.56,16.57,16.56,16.57,35110.125,13.6367,13.645,13.6367,13.645,35110.125
2016-10-24 12:00:00,16.58,16.59,16.57,16.57,22545.0,13.6532,13.6614,13.645,13.645,22545.0
2016-10-24 12:30:00,16.57,16.57,16.53,16.55,14748.75,13.645,13.645,13.612,13.6285,14748.75
2016-10-24 13:00:00,16.55,16.57,16.55,16.57,37563.75,13.6285,13.645,13.6285,13.645,37563.75
2016-10-24 13:30:00,16.57,16.59,16.57,16.58,23368.5,13.645,13.6614,13.645,13.6532,23368.5
2016-10-24 14:00:00,16.58,16.6,16.58,16.6,49156.875,13.6532,13.6697,13.6532,13.6697,49156.875
2016-10-24 14:30:00,16.6,16.61,16.59,16.61,49484.25,13.6697,13.6779,13.6614,13.6779,49484.25
2016-10-24 15:00:00,16.61,16.61,16.58,16.6,94891.5,13.6779,13.6779,13.6532,13.6697,94891.5
2016-10-24 15:30:00,16.6,16.6,16.57,16.57,210269.25,13.6697,13.6697,13.645,13.645,210269.25
2016-10-25 09:30:00,16.56,16.57,16.48,16.54,32416.875,13.6367,13.645,13.5709,13.6203,32416.875
2016-10-25 10:00:00,16.54,16.57,16.5,16.51,47837.25,13.6203,13.645,13.5873,13.5956,47837.25
2016-10-25 10:30:00,16.5,16.5,16.46,16.48,31333.5,13.5873,13.5873,13.5544,13.5709,31333.5
2016-10-25 11:00:00,16.48,16.52,16.47,16.51,47226.375,13.5709,13.6038,13.5626,13.5956,47226.375
2016-10-25 11:30:00,16.52,16.53,16.49,16.51,32724.0,13.6038,13.612,13.5791,13.5956,32724.0
2016-10-25 12:00:00,16.51,16.53,16.5,16.52,33301.125,13.5956,13.612,13.5873,13.6038,33301.125
2016-10-25 12:30:00,16.52,16.53,16.52,16.53,23149.125,13.6038,13.612,13.6038,13.612,23149.125
2016-10-25 13:00:00,16.53,16.57,16.52,16.55,33071.625,13.612,13.645,13.6038,13.6285,33071.625
2016-10-25 13:30:00,16.55,16.56,16.52,16.55,73365.75,13.6285,13.6367,13.6038,13.6285,73365.75
2016-10-25 14:00:00,16.55,16.59,16.55,16.58,34482.375,13.6285,13.6614,13.6285,13.6532,34482.375
2016-10-25 14:30:00,16.59,16.59,16.55,16.56,49983.75,13.6614,13.6614,13.6285,13.6367,49983.75
2016-10-25 15:00:00,16.55,16.58,16.55,16.58,113990.625,13.6285,13.6532,13.6285,13.6532,113990.625
2016-10-25 15:30:00,16.58,16.58,16.52,16.55,248872.5,13.6532,13.6532,13.6038,13.6285,248872.5
2016-10-26 09:30:00,16.72,17.03,16.7,16.86,359008.875,13.7685,14.0238,13.752,13.8838,359008.875
2016-10-26 10:00:00,16.87,16.93,16.84,16.91,176286.375,13.892,13.9414,13.8673,13.925,176286.375
2016-10-26 10:30:00,16.91,16.92,16.85,16.92,125685.0,13.925,13.9332,13.8756,13.9332,125685.0
2016-10-26 11:00:00,16.92,16.92,16.87,16.92,92063.25,13.9332,13.9332,13.892,13.9332,92063.25
2016-10-26 11:30:00,16.92,16.99,16.9,16.96,63608.625,13.9332,13.9908,13.9167,13.9661,63608.625
2016-10-26 12:00:00,16.97,17.03,16.96,17.02,53321.625,13.9744,14.0238,13.9661,14.0155,53321.625
2016-10-26 12:30:00,17.01,17.06,17.01,17.06,86973.75,14.0073,14.0485,14.0073,14.0485,86973.75
2016-10-26 13:00:00,17.06,17.12,17.06,17.1,100443.375,14.0485,14.0979,14.0485,14.0814,100443.375
2016-10-26 13:30:00,17.1,17.1,17.04,17.05,89569.125,14.0814,14.0814,14.032,14.0402,89569.125
2016-10-26 14:00:00,17.05,17.08,17.03,17.03,75417.75,14.0402,14.065,14.0238,14.0238,75417.75
2016-10-26 14:30:00,17.04,17.05,17.01,17.01,71111.25,14.032,14.0402,14.0073,14.0073,71111.25
2016-10-26 15:00:00,17.02,17.02,16.95,16.95,134662.5,14.0155,14.0155,13.9579,13.9579,134662.5
2016-10-26 15:30:00,16.95,16.98,16.94,16.97,291978.0,13.9579,13.9826,13.9497,13.9744,291978.0
2016-10-27 09:30:00,17.04,17.05,16.89,16.93,55977.75,14.032,14.0402,13.9085,13.9414,55977.75
2016-10-27 10:00:00,16.92,16.92,16.78,16.8,30408.75,13.9332,13.9332,13.8179,13.8344,30408.75
2016-10-27 10:30:00,16.79,16.8,16.78,16.78,26949.375,13.8261,13.8344,13.8179,13.8179,26949.375
2016-10-27 11:00:00,16.79,16.81,16.78,16.8,44482.5,13.8261,13.8426,13.8179,13.8344,44482.5
2016-10-27 11:30:00,16.8,16.83,16.78,16.83,105661.125,13.8344,13.8591,13.8179,13.8591,105661.125
2016-10-27 12:00:00,16.82,16.83,16.81,16.81,24617.25,13.8508,13.8591,13.8426,13.8426,24617.25
2016-10-27 12:30:00,16.81,16.81,16.76,16.79,72441.0,13.8426,13.8426,13.8014,13.8261,72441.0
2016-10-27 13:00:00,16.79,16.79,16.74,16.74,35839.125,13.8261,13.8261,13.785,13.785,35839.125
2016-10-27 13:30:00,16.74,16.76,16.74,16.75,27293.625,13.785,13.8014,13.785,13.7932,27293.625
2016-10-27 14:00:00,16.75,16.76,16.72,16.75,73507.5,13.7932,13.8014,13.7685,13.7932,73507.5
2016-10-27 14:30:00,16.75,16.76,16.74,16.74,48272.625,13.7932,13.8014,13.785,13.785,48272.625
2016-10-27 15:00:00,16.75,16.76,16.73,16.74,106947.0,13.7932,13.8014,13.7767,13.785,106947.0
2016-10-27 15:30:00,16.74,16.75,16.73,16.75,225655.875,13.785,13.7932,13.7767,13.7932,225655.875
2016-10-28 09:30:00,16.8,16.99,16.8,16.94,61040.25,13.8344,13.9908,13.8344,13.9497,61040.25
2016-10-28 10:00:00,16.94,16.94,16.89,16.91,28674.0,13.9497,13.9497,13.9085,13.925,28674.0
2016-10-28 10:30:00,16.91,16.94,16.87,16.87,71381.25,13.925,13.9497,13.892,13.892,71381.25
2016-10-28 11:00:00,16.87,16.89,16.86,16.88,22966.875,13.892,13.9085,13.8838,13.9003,22966.875
2016-10-28 11:30:00,16.88,16.89,16.84,16.84,11842.875,13.9003,13.9085,13.8673,13.8673,11842.875
2016-10-28 12:00:00,16.85,16.88,16.85,16.87,14981.625,13.8756,13.9003,13.8756,13.892,14981.625
2016-10-28 12:30:00,16.87,16.88,16.85,16.87,10054.125,13.892,13.9003,13.8756,13.892,10054.125
2016-10-28 13:00:00,16.85,16.85,16.77,16.79,26929.125,13.8756,13.8756,13.8097,13.8261,26929.125
2016-10-28 13:30:00,16.78,16.78,16.72,16.74,27388.125,13.8179,13.8179,13.7685,13.785,27388.125
2016-10-28 14:00:00,16.75,16.81,16.74,16.79,20806.875,13.7932,13.8426,13.785,13.8261,20806.875
2016-10-28 14:30:00,16.79,16.82,16.76,16.81,35920.125,13.8261,13.8508,13.8014,13.8426,35920.125
2016-10-28 15:00:00,16.81,16.84,16.78,16.84,50024.25,13.8426,13.8673,13.8179,13.8673,50024.25
2016-10-28 15:30:00,16.84,16.84,16.81,16.81,168122.25,13.8673,13.8673,13.8426,13.8426,168122.25
2016-10-31 09:30:00,16.91,16.92,16.83,16.88,44161.875,13.925,13.9332,13.8591,13.9003,44161.875
2016-10-31 10:00:00,16.88,16.91,16.87,16.9,40726.125,13.9003,13.925,13.892,13.9167,40726.125
2016-10-31 10:30:00,16.91,16.92,16.87,16.91,34833.375,13.925,13.9332,13.892,13.925,34833.375
2016-10-31 11:00:00,16.9,16.9,16.88,16.89,23098.5,13.9167,13.9167,13.9003,13.9085,23098.5
2016-10-31 11:30:00,16.91,16.94,16.91,16.94,38242.125,13.925,13.9497,13.925,13.9497,38242.125
2016-10-31 12:00:00,16.93,16.93,16.89,16.9,21994.875,13.9414,13.9414,13.9085,13.9167,21994.875
2016-10-31 12:30:00,16.91,16.92,16.91,16.92,13739.625,13.925,13.9332,13.925,13.9332,13739.625
2016-10-31 13:00:00,16.92,16.93,16.9,16.92,24769.125,13.9332,13.9414,13.9167,13.9332,24769.125
2016-10-31 13:30:00,16.92,16.92,16.9,16.9,16831.125,13.9332,13.9332,13.9167,13.9167,16831.125
2016-10-31 14:00:00,16.9,16.91,16.88,16.9,30871.125,13.9167,13.925,13.9003,13.9167,30871.125
2016-10-31 14:30:00,16.9,16.91,16.89,16.89,40439.25,13.9167,13.925,13.9085,13.9085,40439.25
2016-10-31 15:00:00,16.89,16.94,16.89,16.94,70196.625,13.9085,13.9497,13.9085,13.9497,70196.625
2016-10-31 15:30:00,16.94,16.95,16.91,16.91,250850.25,13.9497,13.9579,13.925,13.925,250850.25
2016-11-01 09:30:00,16.97,16.97,16.85,16.87,88033.5,13.9744,13.9744,13.8756,13.892,88033.5
2016-11-01 10:00:00,16.87,16.87,16.76,16.78,16672.5,13.892,13.892,13.8014,13.8179,16672.5
2016-11-01 10:30:00,16.75,16.77,16.73,16.76,22939.875,13.7932,13.8097,13.7767,13.8014,22939.875
2016-11-01 11:00:00,16.76,16.77,16.72,16.72,20894.625,13.8014,13.8097,13.7685,13.7685,20894.625
2016-11-01 11:30:00,16.72,16.72,16.7,16.7,30682.125,13.7685,13.7685,13.752,13.752,30682.125
2016-11-01 12:00:00,16.7,16.72,16.68,16.68,251778.375,13.752,13.7685,13.7356,13.7356,251778.375
2016-11-01 12:30:00,16.68,16.68,16.65,16.66,50729.625,13.7356,13.7356,13.7109,13.7191,50729.625
2016-11-01 13:00:00,16.67,16.68,16.66,16.68,45552.375,13.7273,13.7356,13.7191,13.7356,45552.375
2016-11-01 13:30:00,16.68,16.68,16.63,16.63,38981.25,13.7356,13.7356,13.6944,13.6944,38981.25
2016-11-01 14:00:00,16.63,16.67,16.59,16.66,110352.375,13.6944,13.7273,13.6614,13.7191,110352.375
2016-11-01 14:30:00,16.65,16.66,16.62,16.62,30408.75,13.7109,13.7191,13.6862,13.6862,30408.75
2016-11-01 15:00:00,16.61,16.68,16.61,16.68,63294.75,13.6779,13.7356,13.6779,13.7356,63294.75
2016-11-01 15:30:00,16.68,16.71,16.65,16.68,170386.875,13.7356,13.7603,13.7109,13.7356,170386.875
2016-11-02 09:30:00,16.62,16.7,16.62,16.7,52599.375,13.6862,13.752,13.6862,13.752,52599.375
2016-11-02 10:00:00,16.71,16.71,16.68,16.7,29976.75,13.7603,13.7603,13.7356,13.752,29976.75
2016-11-02 10:30:00,16.69,16.71,16.67,16.67,14269.5,13.7438,13.7603,13.7273,13.7273,14269.5
2016-11-02 11:00:00,16.67,16.74,16.66,16.71,30742.875,13.7273,13.785,13.7191,13.7603,30742.875
2016-11-02 11:30:00,16.7,16.7,16.66,16.66,13388.625,13.752,13.752,13.7191,13.7191,13388.625
2016-11-02 12:00:00,16.65,16.66,16.64,16.65,17215.875,13.7109,13.7191,13.7026,13.7109,17215.875
2016-11-02 12:30:00,16.64,16.66,16.63,16.64,14512.5,13.7026,13.7191,13.6944,13.7026,14512.5
2016-11-02 13:00:00,16.64,16.64,16.6,16.63,27634.5,13.7026,13.7026,13.6697,13.6944,27634.5
2016-11-02 13:30:00,16.63,16.65,16.63,16.65,41893.875,13.6944,13.7109,13.6944,13.7109,41893.875
2016-11-02 14:00:00,16.65,16.66,16.62,16.64,220789.125,13.7109,13.7191,13.6862,13.7026,220789.125
2016-11-02 14:30:00,16.65,16.66,16.65,16.65,87824.25,13.7109,13.7191,13.7109,13.7109,87824.25
2016-11-02 15:00:00,16.64,16.65,16.64,16.65,88330.5,13.7026,13.7109,13.7026,13.7109,88330.5
2016-11-02 15:30:00,16.65,16.65,16.6,16.61,374712.75,13.7109,13.7109,13.6697,13.6779,374712.75
2016-11-03 09:30:00,16.66,16.77,16.64,16.77,45562.5,13.7191,13.8097,13.7026,13.8097,45562.5
2016-11-03 10:00:00,16.76,16.76,16.72,16.76,25717.5,13.8014,13.8014,13.7685,13.8014,25717.5
2016-11-03 10:30:00,16.75,16.75,16.73,16.74,28451.25,13.7932,13.7932,13.7767,13.785,28451.25
2016-11-03 11:00:00,16.74,16.74,16.73,16.74,8181.0,13.785,13.785,13.7767,13.785,8181.0
2016-11-03 11:30:00,16.74,16.74,16.69,16.69,10621.125,13.785,13.785,13.7438,13.7438,10621.125
2016-11-03 12:00:00,16.7,16.71,16.66,16.66,30169.125,13.752,13.7603,13.7191,13.7191,30169.125
2016-11-03 12:30:00,16.66,16.66,16.62,16.63,27290.25,13.7191,13.7191,13.6862,13.6944,27290.25
2016-11-03 13:00:00,16.63,16.64,16.6,16.64,81033.75,13.6944,13.7026,13.6697,13.7026,81033.75
2016-11-03 13:30:00,16.63,16.63,16.61,16.63,52896.375,13.6944,13.6944,13.6779,13.6944,52896.375
2016-11-03 14:00:00,16.63,16.65,16.62,16.65,69531.75,13.6944,13.7109,13.6862,13.7109,69531.75
2016-11-03 14:30:00,16.65,16.66,16.65,16.65,51580.125,13.7109,13.7191,13.7109,13.7109,51580.125
2016-11-03 15:00:00,16.66,16.67,16.65,16.66,68397.75,13.7191,13.7273,13.7109,13.7191,68397.75
2016-11-03 15:30:00,16.66,16.68,16.65,16.67,496624.5,13.7191,13.7356,13.7109,13.7273,496624.5
2016-11-04 09:30:00,16.67,16.71,16.61,16.63,46186.875,13.7273,13.7603,13.6779,13.6944,46186.875
2016-11-04 10:00:00,16.66,16.67,16.6,16.62,191514.375,13.7191,13.7273,13.6697,13.6862,191514.375
2016-11-04 10:30:00,16.63,16.68,16.61,16.68,131176.125,13.6944,13.7356,13.6779,13.7356,131176.125
2016-11-04 11:00:00,16.67,16.7,16.65,16.68,40297.5,13.7273,13.752,13.7109,13.7356,40297.5
2016-11-04 11:30:00,16.68,16.72,16.67,16.7,17165.25,13.7356,13.7685,13.7273,13.752,17165.25
2016-11-04 12:00:00,16.7,16.76,16.7,16.71,57992.625,13.752,13.8014,13.752,13.7603,57992.625
2016-11-04 12:30:00,16.72,16.72,16.69,16.69,21978.0,13.7685,13.7685,13.7438,13.7438,21978.0
2016-11-04 13:00:00,16.68,16.72,16.68,16.71,34246.125,13.7356,13.7685,13.7356,13.7603,34246.125
2016-11-04 13:30:00,16.71,16.73,16.71,16.71,185260.5,13.7603,13.7767,13.7603,13.7603,185260.5
2016-11-04 14:00:00,16.71,16.71,16.68,16.7,113157.0,13.7603,13.7603,13.7356,13.752,113157.0
2016-11-04 14:30:00,16.7,16.7,16.66,16.67,133211.25,13.752,13.752,13.7191,13.7273,133211.25
2016-11-04 15:00:00,16.67,16.67,16.64,16.64,135502.875,13.7273,13.7273,13.7026,13.7026,135502.875
2016-11-04 15:30:00,16.64,16.64,16.59,16.6,339251.625,13.7026,13.7026,13.6614,13.6697,339251.625
2016-11-07 09:30:00,16.79,16.79,16.67,16.67,80250.75,13.8261,13.8261,13.7273,13.7273,80250.75
2016-11-07 10:00:00,16.67,16.71,16.59,16.61,91310.625,13.7273,13.7603,13.6614,13.6779,91310.625
2016-11-07 10:30:00,16.61,16.63,16.59,16.62,84037.5,13.6779,13.6944,13.6614,13.6862,84037.5
2016-11-07 11:00:00,16.63,16.63,16.59,16.6,48863.25,13.6944,13.6944,13.6614,13.6697,48863.25
2016-11-07 11:30:00,16.6,16.61,16.59,16.6,82771.875,13.6697,13.6779,13.6614,13.6697,82771.875
2016-11-07 12:00:00,16.6,16.64,16.58,16.64,78961.5,13.6697,13.7026,13.6532,13.7026,78961.5
2016-11-07 12:30:00,16.64,16.65,16.63,16.65,21157.875,13.7026,13.7109,13.6944,13.7109,21157.875
2016-11-07 13:00:00,16.65,16.65,16.63,16.63,22632.75,13.7109,13.7109,13.6944,13.6944,22632.75
2016-11-07 13:30:00,16.63,16.64,16.61,16.61,34995.375,13.6944,13.7026,13.6779,13.6779,34995.375
2016-11-07 14:00:00,16.6,16.61,16.57,16.6,108101.25,13.6697,13.6779,13.645,13.6697,108101.25
2016-11-07 14:30:00,16.6,16.6,16.57,16.6,134821.125,13.6697,13.6697,13.645,13.6697,134821.125
2016-11-07 15:00:00,16.6,16.62,16.6,16.62,218264.625,13.6697,13.6862,13.6697,13.6862,218264.625
2016-11-07 15:30:00,16.62,16.73,16.62,16.71,576450.0,13.6862,13.7767,13.6862,13.7603,576450.0
2016-11-08 09:30:00,16.68,16.75,16.67,16.74,24384.375,13.7356,13.7932,13.7273,13.785,24384.375
2016-11-08 10:00:00,16.75,16.78,16.71,16.72,22278.375,13.7932,13.8179,13.7603,13.7685,22278.375
2016-11-08 10:30:00,16.71,16.75,16.71,16.75,29237.625,13.7603,13.7932,13.7603,13.7932,29237.625
2016-11-08 11:00:00,16.75,16.82,16.75,16.81,39177.0,13.7932,13.8508,13.7932,13.8426,39177.0
2016-11-08 11:30:00,16.81,16.83,16.81,16.83,18903.375,13.8426,13.8591,13.8426,13.8591,18903.375
2016-11-08 12:00:00,16.84,16.89,16.84,16.89,29352.375,13.8673,13.9085,13.8673,13.9085,29352.375
2016-11-08 12:30:00,16.89,16.92,16.87,16.9,42838.875,13.9085,13.9332,13.892,13.9167,42838.875
2016-11-08 13:00:00,16.9,16.91,16.88,16.9,54361.125,13.9167,13.925,13.9003,13.9167,54361.125
2016-11-08 13:30:00,16.89,16.9,16.89,16.9,27796.5,13.9085,13.9167,13.9085,13.9167,27796.5
2016-11-08 14:00:00,16.89,16.92,16.89,16.91,37189.125,13.9085,13.9332,13.9085,13.925,37189.125
2016-11-08 14:30:00,16.91,16.91,16.88,16.89,38498.625,13.925,13.925,13.9003,13.9085,38498.625
2016-11-08 15:00:00,16.89,16.95,16.89,16.94,67317.75,13.9085,13.9579,13.9085,13.9497,67317.75
2016-11-08 15:30:00,16.94,16.96,16.89,16.9,231680.25,13.9497,13.9661,13.9085,13.9167,231680.25
2016-11-09 09:30:00,16.92,16.92,16.64,16.79,53672.625,14.0556,14.0556,13.823,13.9476,53672.625
2016-11-09 10:00:00,16.81,16.85,16.77,16.82,45724.5,13.9642,13.9974,13.931,13.9725,45724.5
2016-11-09 10:30:00,16.84,16.84,16.78,16.79,83318.625,13.9891,13.9891,13.9393,13.9476,83318.625
2016-11-09 11:00:00,16.79,16.89,16.79,16.88,45039.375,13.9476,14.0306,13.9476,14.0223,45039.375
2016-11-09 11:30:00,16.88,16.9,16.85,16.9,19686.375,14.0223,14.039,13.9974,14.039,19686.375
2016-11-09 12:00:00,16.91,16.91,16.81,16.85,18576.0,14.0473,14.0473,13.9642,13.9974,18576.0
2016-11-09 12:30:00,16.86,16.93,16.86,16.92,17600.625,14.0057,14.0639,14.0057,14.0556,17600.625
2016-11-09 13:00:00,16.9,16.94,16.89,16.89,18397.125,14.039,14.0722,14.0306,14.0306,18397.125
2016-11-09 13:30:00,16.9,16.99,16.9,16.97,38397.375,14.039,14.1137,14.039,14.0971,38397.375
2016-11-09 14:00:00,16.97,17.0,16.91,16.92,126633.375,14.0971,14.122,14.0473,14.0556,126633.375
2016-11-09 14:30:00,16.92,16.96,16.88,16.88,177849.0,14.0556,14.0888,14.0223,14.0223,177849.0
2016-11-09 15:00:00,16.88,16.93,16.87,16.9,182941.875,14.0223,14.0639,14.014,14.039,182941.875
2016-11-09 15:30:00,16.91,16.91,16.8,16.87,611047.125,14.0473,14.0473,13.9559,14.014,611047.125
2016-11-10 09:30:00,16.97,17.03,16.92,16.99,87355.125,14.0971,14.1469,14.0556,14.1137,87355.125
2016-11-10 10:00:00,16.99,17.03,16.95,16.98,90196.875,14.1137,14.1469,14.0805,14.1054,90196.875
2016-11-10 10:30:00,16.99,17.04,16.93,16.95,47206.125,14.1137,14.1553,14.0639,14.0805,47206.125
2016-11-10 11:00:00,16.98,17.02,16.92,16.99,88371.0,14.1054,14.1386,14.0556,14.1137,88371.0
2016-11-10 11:30:00,16.98,17.05,16.97,17.01,35525.25,14.1054,14.1636,14.0971,14.1303,35525.25
2016-11-10 12:00:00,17.02,17.06,17.0,17.04,55650.375,14.1386,14.1719,14.122,14.1553,55650.375
2016-11-10 12:30:00,17.05,17.05,16.98,16.99,113744.25,14.1636,14.1636,14.1054,14.1137,113744.25
2016-11-10 13:00:00,16.99,17.02,16.95,16.98,302184.0,14.1137,14.1386,14.0805,14.1054,302184.0
2016-11-10 13:30:00,16.97,17.05,16.97,17.04,65883.375,14.0971,14.1636,14.0971,14.1553,65883.375
2016-11-10 14:00:00,17.04,17.04,16.97,16.98,310307.625,14.1553,14.1553,14.0971,14.1054,310307.625
2016-11-10 14:30:00,16.97,17.03,16.96,17.02,147031.875,14.0971,14.1469,14.0888,14.1386,147031.875
2016-11-10 15:00:00,17.02,17.03,16.98,17.03,123734.25,14.1386,14.1469,14.1054,14.1469,123734.25
2016-11-10 15:30:00,17.03,17.04,16.98,16.98,659194.875,14.1469,14.1553,14.1054,14.1054,659194.875
2016-11-11 09:30:00,16.89,17.03,16.88,17.01,68461.875,14.0306,14.1469,14.0223,14.1303,68461.875
2016-11-11 10:00:00,17.02,17.04,16.98,17.0,49308.75,14.1386,14.1553,14.1054,14.122,49308.75
2016-11-11 10:30:00,17.02,17.05,17.01,17.04,55508.625,14.1386,14.1636,14.1303,14.1553,55508.625
2016-11-11 11:00:00,17.04,17.07,17.01,17.02,59184.0,14.1553,14.1802,14.1303,14.1386,59184.0
2016-11-11 11:30:00,17.03,17.06,17.02,17.06,75826.125,14.1469,14.1719,14.1386,14.1719,75826.125
2016-11-11 12:00:00,17.06,17.1,17.05,17.09,40257.0,14.1719,14.2051,14.1636,14.1968,40257.0
2016-11-11 12:30:00,17.09,17.09,17.05,17.05,118506.375,14.1968,14.1968,14.1636,14.1636,118506.375
2016-11-11 13:00:00,17.05,17.1,17.05,17.06,223661.25,14.1636,14.2051,14.1636,14.1719,223661.25
2016-11-11 13:30:00,17.07,17.27,17.05,17.27,370622.25,14.1802,14.3463,14.1636,14.3463,370622.25
2016-11-11 14:00:00,17.26,17.28,17.25,17.27,99815.625,14.338,14.3546,14.3297,14.3463,99815.625
2016-11-11 14:30:00,17.27,17.29,17.23,17.23,246925.125,14.3463,14.3629,14.3131,14.3131,246925.125
2016-11-11 15:00:00,17.24,17.32,17.24,17.32,193127.625,14.3214,14.3879,14.3214,14.3879,193127.625
2016-11-11 15:30:00,17.32,17.38,17.32,17.37,389880.0,14.3879,14.4377,14.3879,14.4294,389880.0
2016-11-14 09:30:00,17.4,17.51,17.39,17.46,91371.375,14.4543,14.5457,14.446,14.5041,91371.375
2016-11-14 10:00:00,17.46,17.64,17.46,17.6,87959.25,14.5041,14.6537,14.5041,14.6204,87959.25
2016-11-14 10:30:00,17.6,17.61,17.53,17.55,23662.125,14.6204,14.6288,14.5623,14.5789,23662.125
2016-11-14 11:00:00,17.56,17.61,17.53,17.6,22622.625,14.5872,14.6288,14.5623,14.6204,22622.625
2016-11-14 11:30:00,17.59,17.6,17.56,17.56,20698.875,14.6121,14.6204,14.5872,14.5872,20698.875
2016-11-14 12:00:00,17.54,17.54,17.49,17.52,22440.375,14.5706,14.5706,14.5291,14.554,22440.375
2016-11-14 12:30:00,17.52,17.52,17.49,17.5,32798.25,14.554,14.554,14.5291,14.5374,32798.25
2016-11-14 13:00:00,17.5,17.51,17.48,17.49,20584.125,14.5374,14.5457,14.5208,14.5291,20584.125
2016-11-14 13:30:00,17.5,17.53,17.48,17.49,28005.75,14.5374,14.5623,14.5208,14.5291,28005.75
2016-11-14 14:00:00,17.5,17.53,17.47,17.53,69832.125,14.5374,14.5623,14.5125,14.5623,69832.125
2016-11-14 14:30:00,17.51,17.53,17.5,17.52,41539.5,14.5457,14.5623,14.5374,14.554,41539.5
2016-11-14 15:00:00,17.52,17.56,17.51,17.56,53912.25,14.554,14.5872,14.5457,14.5872,53912.25
2016-11-14 15:30:00,17.56,17.59,17.54,17.59,177032.25,14.5872,14.6121,14.5706,14.6121,177032.25
2016-11-15 09:30:00,17.35,17.38,17.23,17.36,113190.75,14.4128,14.4377,14.3131,14.4211,113190.75
2016-11-15 10:00:00,17.36,17.37,17.28,17.33,62005.5,14.4211,14.4294,14.3546,14.3962,62005.5
2016-11-15 10:30:00,17.34,17.41,17.34,17.4,85127.625,14.4045,14.4626,14.4045,14.4543,85127.625
2016-11-15 11:00:00,17.4,17.45,17.39,17.45,66295.125,14.4543,14.4958,14.446,14.4958,66295.125
2016-11-15 11:30:00,17.44,17.45,17.42,17.44,61978.5,14.4875,14.4958,14.4709,14.4875,61978.5
2016-11-15 12:00:00,17.44,17.49,17.44,17.47,173316.375,14.4875,14.5291,14.4875,14.5125,173316.375
2016-11-15 12:30:00,17.46,17.49,17.46,17.48,108513.0,14.5041,14.5291,14.5041,14.5208,108513.0
2016-11-15 13:00:00,17.48,17.5,17.45,17.45,47594.25,14.5208,14.5374,14.4958,14.4958,47594.25
2016-11-15 13:30:00,17.44,17.45,17.43,17.44,53318.25,14.4875,14.4958,14.4792,14.4875,53318.25
2016-11-15 14:00:00,17.44,17.49,17.44,17.48,51705.0,14.4875,14.5291,14.4875,14.5208,51705.0
2016-11-15 14:30:00,17.48,17.5,17.47,17.49,50749.875,14.5208,14.5374,14.5125,14.5291,50749.875
2016-11-15 15:00:00,17.49,17.52,17.49,17.5,123190.875,14.5291,14.554,14.5291,14.5374,123190.875
2016-11-15 15:30:00,17.49,17.5,17.45,17.46,209793.375,14.5291,14.5374,14.4958,14.5041,209793.375
2016-11-16 09:30:00,17.4,17.45,17.33,17.43,68515.875,14.4543,14.4958,14.3962,14.4792,68515.875
2016-11-16 10:00:00,17.43,17.51,17.42,17.49,257718.375,14.4792,14.5457,14.4709,14.5291,257718.375
2016-11-16 10:30:00,17.49,17.5,17.43,17.45,46234.125,14.5291,14.5374,14.4792,14.4958,46234.125
2016-11-16 11:00:00,17.45,17.46,17.43,17.45,34202.25,14.4958,14.5041,14.4792,14.4958,34202.25
2016-11-16 11:30:00,17.44,17.48,17.43,17.44,31316.625,14.4875,14.5208,14.4792,14.4875,31316.625
2016-11-16 12:00:00,17.44,17.45,17.43,17.45,37006.875,14.4875,14.4958,14.4792,14.4958,37006.875
2016-11-16 12:30:00,17.45,17.47,17.44,17.45,19477.125,14.4958,14.5125,14.4875,14.4958,19477.125
2016-11-16 13:00:00,17.45,17.48,17.45,17.45,18096.75,14.4958,14.5208,14.4958,14.4958,18096.75
2016-11-16 13:30:00,17.45,17.47,17.45,17.47,14850.0,14.4958,14.5125,14.4958,14.5125,14850.0
2016-11-16 14:00:00,17.48,17.54,17.48,17.54,71465.625,14.5208,14.5706,14.5208,14.5706,71465.625
2016-11-16 14:30:00,17.54,17.56,17.53,17.54,110821.5,14.5706,14.5872,14.5623,14.5706,110821.5
2016-11-16 15:00:00,17.54,17.57,17.54,17.56,79987.5,14.5706,14.5955,14.5706,14.5872,79987.5
2016-11-16 15:30:00,17.56,17.57,17.53,17.55,1102592.25,14.5872,14.5955,14.5623,14.5789,1102592.25
2016-11-17 09:30:00,17.58,17.72,17.49,17.65,197700.75,14.6038,14.7201,14.5291,14.662,197700.75
2016-11-17 10:00:00,17.65,17.8,17.65,17.8,133143.75,14.662,14.7866,14.662,14.7866,133143.75
2016-11-17 10:30:00,17.78,17.83,17.77,17.78,118975.5,14.77,14.8115,14.7617,14.77,118975.5
2016-11-17 11:00:00,17.78,17.81,17.78,17.8,43004.25,14.77,14.7949,14.77,14.7866,43004.25
2016-11-17 11:30:00,17.81,17.85,17.79,17.85,61938.0,14.7949,14.8281,14.7783,14.8281,61938.0
2016-11-17 12:00:00,17.85,17.88,17.84,17.86,94105.125,14.8281,14.853,14.8198,14.8364,94105.125
2016-11-17 12:30:00,17.86,17.88,17.8,17.81,100777.5,14.8364,14.853,14.7866,14.7949,100777.5
2016-11-17 13:00:00,17.81,17.81,17.76,17.76,28998.0,14.7949,14.7949,14.7534,14.7534,28998.0
2016-11-17 13:30:00,17.77,17.78,17.74,17.75,47138.625,14.7617,14.77,14.7367,14.7451,47138.625
2016-11-17 14:00:00,17.75,17.75,17.72,17.73,53679.375,14.7451,14.7451,14.7201,14.7284,53679.375
2016-11-17 14:30:00,17.74,17.75,17.72,17.73,95461.875,14.7367,14.7451,14.7201,14.7284,95461.875
2016-11-17 15:00:00,17.74,17.77,17.73,17.77,102279.375,14.7367,14.7617,14.7284,14.7617,102279.375
2016-11-17 15:30:00,17.77,17.83,17.77,17.83,298937.25,14.7617,14.8115,14.7617,14.8115,298937.25
2016-11-18 09:30:00,17.77,17.81,17.67,17.79,32379.75,14.7617,14.7949,14.6786,14.7783,32379.75
2016-11-18 10:00:00,17.79,17.85,17.78,17.85,38856.375,14.7783,14.8281,14.77,14.8281,38856.375
2016-11-18 10:30:00,17.84,17.89,17.83,17.84,44442.0,14.8198,14.8614,14.8115,14.8198,44442.0
2016-11-18 11:00:00,17.82,17.88,17.82,17.88,30634.875,14.8032,14.853,14.8032,14.853,30634.875
2016-11-18 11:30:00,17.88,17.88,17.85,17.85,26659.125,14.853,14.853,14.8281,14.8281,26659.125
2016-11-18 12:00:00,17.86,17.9,17.86,17.9,90281.25,14.8364,14.8697,14.8364,14.8697,90281.25
2016-11-18 12:30:00,17.9,17.91,17.88,17.88,20580.75,14.8697,14.878,14.853,14.853,20580.75
2016-11-18 13:00:00,17.89,17.89,17.88,17.88,16328.25,14.8614,14.8614,14.853,14.853,16328.25
2016-11-18 13:30:00,17.89,17.93,17.89,17.91,48228.75,14.8614,14.8946,14.8614,14.878,48228.75
2016-11-18 14:00:00,17.92,17.95,17.92,17.95,39889.125,14.8863,14.9112,14.8863,14.9112,39889.125
2016-11-18 14:30:00,17.94,17.97,17.94,17.96,42919.875,14.9029,14.9278,14.9029,14.9195,42919.875
2016-11-18 15:00:00,17.95,17.98,17.95,17.98,51397.875,14.9112,14.9361,14.9112,14.9361,51397.875
2016-11-18 15:30:00,17.98,18.01,17.97,18.0,330604.875,14.9361,14.961,14.9278,14.9527,330604.875
2016-11-21 09:30:00,18.0,18.08,17.92,17.93,51860.25,14.9527,15.0192,14.8863,14.8946,51860.25
2016-11-21 10:00:00,17.94,17.95,17.86,17.86,27135.0,14.9029,14.9112,14.8364,14.8364,27135.0
2016-11-21 10:30:00,17.87,17.88,17.84,17.88,32400.0,14.8447,14.853,14.8198,14.853,32400.0
2016-11-21 11:00:00,17.88,17.88,17.86,17.86,19406.25,14.853,14.853,14.8364,14.8364,19406.25
2016-11-21 11:30:00,17.86,17.87,17.83,17.87,16871.625,14.8364,14.8447,14.8115,14.8447,16871.625
2016-11-21 12:00:00,17.87,17.87,17.85,17.86,35656.875,14.8447,14.8447,14.8281,14.8364,35656.875
2016-11-21 12:30:00,17.86,17.88,17.85,17.87,20938.5,14.8364,14.853,14.8281,14.8447,20938.5
2016-11-21 13:00:00,17.87,17.92,17.86,17.92,21843.0,14.8447,14.8863,14.8364,14.8863,21843.0
2016-11-21 13:30:00,17.91,17.93,17.9,17.92,11137.5,14.878,14.8946,14.8697,14.8863,11137.5
2016-11-21 14:00:00,17.92,17.95,17.91,17.95,18498.375,14.8863,14.9112,14.878,14.9112,18498.375
2016-11-21 14:30:00,17.95,17.97,17.93,17.93,56841.75,14.9112,14.9278,14.8946,14.8946,56841.75
2016-11-21 15:00:00,17.93,17.96,17.92,17.96,68161.5,14.8946,14.9195,14.8863,14.9195,68161.5
2016-11-21 15:30:00,17.96,18.0,17.95,18.0,207879.75,14.9195,14.9527,14.9112,14.9527,207879.75
2016-11-22 09:30:00,18.09,18.12,17.97,18.04,47722.5,15.0275,15.0524,14.9278,14.986,47722.5
2016-11-22 10:00:00,18.03,18.03,18.01,18.01,17843.625,14.9777,14.9777,14.961,14.961,17843.625
2016-11-22 10:30:00,18.01,18.08,18.01,18.06,24127.875,14.961,15.0192,14.961,15.0026,24127.875
2016-11-22 11:00:00,18.05,18.06,18.02,18.04,18795.375,14.9943,15.0026,14.9693,14.986,18795.375
2016-11-22 11:30:00,18.03,18.05,18.02,18.05,38799.0,14.9777,14.9943,14.9693,14.9943,38799.0
2016-11-22 12:00:00,18.04,18.11,18.03,18.1,122208.75,14.986,15.0441,14.9777,15.0358,122208.75
2016-11-22 12:30:00,18.1,18.11,18.07,18.11,270016.875,15.0358,15.0441,15.0109,15.0441,270016.875
2016-11-22 13:00:00,18.1,18.11,18.07,18.09,59231.25,15.0358,15.0441,15.0109,15.0275,59231.25
2016-11-22 13:30:00,18.08,18.09,18.04,18.07,35231.625,15.0192,15.0275,14.986,15.0109,35231.625
2016-11-22 14:00:00,18.06,18.11,18.04,18.11,84574.125,15.0026,15.0441,14.986,15.0441,84574.125
2016-11-22 14:30:00,18.11,18.12,18.1,18.11,67331.25,15.0441,15.0524,15.0358,15.0441,67331.25
2016-11-22 15:00:00,18.11,18.13,18.11,18.13,115755.75,15.0441,15.0607,15.0441,15.0607,115755.75
2016-11-22 15:30:00,18.13,18.19,18.12,18.15,435705.75,15.0607,15.1106,15.0524,15.0773,435705.75
2016-11-23 09:30:00,18.19,18.24,18.15,18.16,58201.875,15.1106,15.1521,15.0773,15.0856,58201.875
2016-11-23 10:00:00,18.16,18.21,18.14,18.19,30354.75,15.0856,15.1272,15.069,15.1106,30354.75
2016-11-23 10:30:00,18.19,18.22,18.19,18.22,21802.5,15.1106,15.1355,15.1106,15.1355,21802.5
2016-11-23 11:00:00,18.21,18.22,18.16,18.16,37476.0,15.1272,15.1355,15.0856,15.0856,37476.0
2016-11-23 11:30:00,18.15,18.18,18.15,18.17,25920.0,15.0773,15.1023,15.0773,15.094,25920.0
2016-11-23 12:00:00,18.17,18.17,18.14,18.15,18565.875,15.094,15.094,15.069,15.0773,18565.875
2016-11-23 12:30:00,18.15,18.16,18.14,18.15,26024.625,15.0773,15.0856,15.069,15.0773,26024.625
2016-11-23 13:00:00,18.15,18.19,18.15,18.17,34192.125,15.0773,15.1106,15.0773,15.094,34192.125
2016-11-23 13:30:00,18.17,18.18,18.16,18.18,25116.75,15.094,15.1023,15.0856,15.1023,25116.75
2016-11-23 14:00:00,18.18,18.21,18.17,18.21,33439.5,15.1023,15.1272,15.094,15.1272,33439.5
2016-11-23 14:30:00,18.21,18.23,18.21,18.23,38745.0,15.1272,15.1438,15.1272,15.1438,38745.0
2016-11-23 15:00:00,18.23,18.25,18.22,18.24,44850.375,15.1438,15.1604,15.1355,15.1521,44850.375
2016-11-23 15:30:00,18.24,18.25,18.22,18.24,131368.5,15.1521,15.1604,15.1355,15.1521,131368.5
2016-11-25 09:30:00,18.25,18.31,18.25,18.3,52147.125,15.1604,15.2103,15.1604,15.2019,52147.125
2016-11-25 10:00:00,18.29,18.35,18.29,18.33,24121.125,15.1936,15.2435,15.1936,15.2269,24121.125
2016-11-25 10:30:00,18.32,18.33,18.31,18.32,12602.25,15.2186,15.2269,15.2103,15.2186,12602.25
2016-11-25 11:00:00,18.32,18.34,18.32,18.34,29119.5,15.2186,15.2352,15.2186,15.2352,29119.5
2016-11-25 11:30:00,18.33,18.35,18.31,18.33,21424.5,15.2269,15.2435,15.2103,15.2269,21424.5
2016-11-25 12:00:00,18.33,18.33,18.29,18.31,29801.25,15.2269,15.2269,15.1936,15.2103,29801.25
2016-11-25 12:30:00,18.32,18.37,18.31,18.36,96994.125,15.2186,15.2601,15.2103,15.2518,96994.125
2016-11-28 09:30:00,18.33,18.41,18.31,18.39,73791.0,15.2269,15.2933,15.2103,15.2767,73791.0
2016-11-28 10:00:00,18.39,18.4,18.35,18.37,55717.875,15.2767,15.285,15.2435,15.2601,55717.875
2016-11-28 10:30:00,18.38,18.4,18.35,18.37,66048.75,15.2684,15.285,15.2435,15.2601,66048.75
2016-11-28 11:00:00,18.37,18.39,18.33,18.34,45994.5,15.2601,15.2767,15.2269,15.2352,45994.5
2016-11-28 11:30:00,18.34,18.36,18.3,18.31,51205.5,15.2352,15.2518,15.2019,15.2103,51205.5
2016-11-28 12:00:00,18.31,18.37,18.31,18.36,53935.875,15.2103,15.2601,15.2103,15.2518,53935.875
2016-11-28 12:30:00,18.36,18.37,18.34,18.36,35751.375,15.2518,15.2601,15.2352,15.2518,35751.375
2016-11-28 13:00:00,18.36,18.38,18.36,18.36,32231.25,15.2518,15.2684,15.2518,15.2518,32231.25
2016-11-28 13:30:00,18.37,18.38,18.36,18.38,76464.0,15.2601,15.2684,15.2518,15.2684,76464.0
2016-11-28 14:00:00,18.38,18.39,18.35,18.35,44013.375,15.2684,15.2767,15.2435,15.2435,44013.375
2016-11-28 14:30:00,18.35,18.35,18.33,18.33,44725.5,15.2435,15.2435,15.2269,15.2269,44725.5
2016-11-28 15:00:00,18.33,18.38,18.33,18.36,110541.375,15.2269,15.2684,15.2269,15.2518,110541.375
2016-11-28 15:30:00,18.36,18.38,18.35,18.36,261221.625,15.2518,15.2684,15.2435,15.2518,261221.625
2016-11-29 09:30:00,18.34,18.39,18.26,18.33,38734.875,15.267,15.3086,15.2004,15.2587,38734.875
2016-11-29 10:00:00,18.32,18.39,18.32,18.38,48444.75,15.2504,15.3086,15.2504,15.3003,48444.75
2016-11-29 10:30:00,18.38,18.4,18.36,18.38,18687.375,15.3003,15.317,15.2837,15.3003,18687.375
2016-11-29 11:00:00,18.38,18.41,18.37,18.39,35839.125,15.3003,15.3253,15.292,15.3086,35839.125
2016-11-29 11:30:00,18.39,18.41,18.37,18.39,94847.625,15.3086,15.3253,15.292,15.3086,94847.625
2016-11-29 12:00:00,18.39,18.39,18.36,18.36,41785.875,15.3086,15.3086,15.2837,15.2837,41785.875
2016-11-29 12:30:00,18.36,18.39,18.36,18.39,31340.25,15.2837,15.3086,15.2837,15.3086,31340.25
2016-11-29 13:00:00,18.39,18.39,18.37,18.38,41775.75,15.3086,15.3086,15.292,15.3003,41775.75
2016-11-29 13:30:00,18.38,18.39,18.37,18.39,28495.125,15.3003,15.3086,15.292,15.3086,28495.125
2016-11-29 14:00:00,18.39,18.41,18.38,18.4,49352.625,15.3086,15.3253,15.3003,15.317,49352.625
2016-11-29 14:30:00,18.41,18.43,18.41,18.41,25167.375,15.3253,15.3419,15.3253,15.3253,25167.375
2016-11-29 15:00:00,18.41,18.42,18.39,18.42,87368.625,15.3253,15.3336,15.3086,15.3336,87368.625
2016-11-29 15:30:00,18.42,18.44,18.41,18.43,167042.25,15.3336,15.3503,15.3253,15.3419,167042.25
2016-11-30 09:30:00,18.49,18.56,18.44,18.46,73062.0,15.3919,15.4502,15.3503,15.3669,73062.0
2016-11-30 10:00:00,18.46,18.52,18.46,18.46,43281.0,15.3669,15.4169,15.3669,15.3669,43281.0
2016-11-30 10:30:00,18.47,18.49,18.45,18.47,30256.875,15.3752,15.3919,15.3586,15.3752,30256.875
2016-11-30 11:00:00,18.47,18.47,18.39,18.42,72181.125,15.3752,15.3752,15.3086,15.3336,72181.125
2016-11-30 11:30:00,18.42,18.45,18.41,18.45,68951.25,15.3336,15.3586,15.3253,15.3586,68951.25
2016-11-30 12:00:00,18.45,18.45,18.42,18.43,50483.25,15.3586,15.3586,15.3336,15.3419,50483.25
2016-11-30 12:30:00,18.43,18.46,18.41,18.46,60183.0,15.3419,15.3669,15.3253,15.3669,60183.0
2016-11-30 13:00:00,18.45,18.46,18.4,18.4,41360.625,15.3586,15.3669,15.317,15.317,41360.625
2016-11-30 13:30:00,18.4,18.41,18.39,18.39,40361.625,15.317,15.3253,15.3086,15.3086,40361.625
2016-11-30 14:00:00,18.39,18.39,18.36,18.37,80638.875,15.3086,15.3086,15.2837,15.292,80638.875
2016-11-30 14:30:00,18.37,18.38,18.34,18.34,74567.25,15.292,15.3003,15.267,15.267,74567.25
2016-11-30 15:00:00,18.34,18.37,18.33,18.36,161595.0,15.267,15.292,15.2587,15.2837,161595.0
2016-11-30 15:30:00,18.36,18.36,18.28,18.31,445952.25,15.2837,15.2837,15.2171,15.242,445952.25
2016-12-01 09:30:00,18.39,18.43,18.35,18.41,84398.625,15.3086,15.3419,15.2753,15.3253,84398.625
2016-12-01 10:00:00,18.43,18.47,18.4,18.47,39551.625,15.3419,15.3752,15.317,15.3752,39551.625
2016-12-01 10:30:00,18.45,18.51,18.44,18.49,55069.875,15.3586,15.4085,15.3503,15.3919,55069.875
2016-12-01 11:00:00,18.49,18.53,18.48,18.51,60250.5,15.3919,15.4252,15.3836,15.4085,60250.5
2016-12-01 11:30:00,18.51,18.58,18.49,18.56,70324.875,15.4085,15.4668,15.3919,15.4502,70324.875
2016-12-01 12:00:00,18.56,18.59,18.51,18.52,33149.25,15.4502,15.4751,15.4085,15.4169,33149.25
2016-12-01 12:30:00,18.52,18.53,18.48,18.49,48201.75,15.4169,15.4252,15.3836,15.3919,48201.75
2016-12-01 13:00:00,18.49,18.5,18.47,18.47,28333.125,15.3919,15.4002,15.3752,15.3752,28333.125
2016-12-01 13:30:00,18.47,18.47,18.44,18.45,33831.0,15.3752,15.3752,15.3503,15.3586,33831.0
2016-12-01 14:00:00,18.46,18.47,18.44,18.45,47148.75,15.3669,15.3752,15.3503,15.3586,47148.75
2016-12-01 14:30:00,18.45,18.47,18.44,18.44,38670.75,15.3586,15.3752,15.3503,15.3503,38670.75
2016-12-01 15:00:00,18.44,18.46,18.42,18.44,84172.5,15.3503,15.3669,15.3336,15.3503,84172.5
2016-12-01 15:30:00,18.44,18.47,18.42,18.47,182601.0,15.3503,15.3752,15.3336,15.3752,182601.0
2016-12-02 09:30:00,18.47,18.47,18.35,18.39,83338.875,15.3752,15.3752,15.2753,15.3086,83338.875
2016-12-02 10:00:00,18.39,18.39,18.31,18.32,58272.75,15.3086,15.3086,15.242,15.2504,58272.75
2016-12-02 10:30:00,18.33,18.41,18.33,18.4,31947.75,15.2587,15.3253,15.2587,15.317,31947.75
2016-12-02 11:00:00,18.39,18.46,18.39,18.46,46932.75,15.3086,15.3669,15.3086,15.3669,46932.75
2016-12-02 11:30:00,18.45,18.46,18.44,18.45,28312.875,15.3586,15.3669,15.3503,15.3586,28312.875
2016-12-02 12:00:00,18.44,18.45,18.41,18.41,32177.25,15.3503,15.3586,15.3253,15.3253,32177.25
2016-12-02 12:30:00,18.41,18.42,18.39,18.41,21147.75,15.3253,15.3336,15.3086,15.3253,21147.75
2016-12-02 13:00:00,18.4,18.44,18.4,18.43,38680.875,15.317,15.3503,15.317,15.3419,38680.875
2016-12-02 13:30:00,18.43,18.44,18.43,18.44,21532.5,15.3419,15.3503,15.3419,15.3503,21532.5
2016-12-02 14:00:00,18.44,18.47,18.44,18.46,33358.5,15.3503,15.3752,15.3503,15.3669,33358.5
2016-12-02 14:30:00,18.46,18.49,18.46,18.48,69872.625,15.3669,15.3919,15.3669,15.3836,69872.625
2016-12-02 15:00:00,18.48,18.48,18.46,18.48,53321.625,15.3836,15.3836,15.3669,15.3836,53321.625
2016-12-02 15:30:00,18.49,18.51,18.46,18.48,219850.875,15.3919,15.4085,15.3669,15.3836,219850.875
2016-12-05 09:30:00,18.53,18.56,18.51,18.54,27398.25,15.4252,15.4502,15.4085,15.4335,27398.25
2016-12-05 10:00:00,18.53,18.55,18.52,18.53,22609.125,15.4252,15.4418,15.4169,15.4252,22609.125
2016-12-05 10:30:00,18.53,18.56,18.53,18.53,28015.875,15.4252,15.4502,15.4252,15.4252,28015.875
2016-12-05 11:00:00,18.52,18.55,18.51,18.54,33007.5,15.4169,15.4418,15.4085,15.4335,33007.5
2016-12-05 11:30:00,18.54,18.56,18.52,18.53,31907.25,15.4335,15.4502,15.4169,15.4252,31907.25
2016-12-05 12:00:00,18.53,18.54,18.51,18.51,15997.5,15.4252,15.4335,15.4085,15.4085,15997.5
2016-12-05 12:30:00,18.51,18.51,18.48,18.49,14826.375,15.4085,15.4085,15.3836,15.3919,14826.375
2016-12-05 13:00:00,18.49,18.49,18.48,18.48,19190.25,15.3919,15.3919,15.3836,15.3836,19190.25
2016-12-05 13:30:00,18.48,18.5,18.47,18.5,14512.5,15.3836,15.4002,15.3752,15.4002,14512.5
2016-12-05 14:00:00,18.48,18.5,18.46,18.47,14441.625,15.3836,15.4002,15.3669,15.3752,14441.625
2016-12-05 14:30:00,18.47,18.49,18.47,18.48,30192.75,15.3752,15.3919,15.3752,15.3836,30192.75
2016-12-05 15:00:00,18.48,18.49,18.48,18.49,20354.625,15.3836,15.3919,15.3836,15.3919,20354.625
2016-12-05 15:30:00,18.49,18.54,18.49,18.54,157936.5,15.3919,15.4335,15.3919,15.4335,157936.5
2016-12-06 09:30:00,18.62,18.64,18.58,18.61,77712.75,15.5001,15.5167,15.4668,15.4918,77712.75
2016-12-06 10:00:00,18.62,18.66,18.61,18.65,21218.625,15.5001,15.5334,15.4918,15.5251,21218.625
2016-12-06 10:30:00,18.65,18.66,18.63,18.64,38947.5,15.5251,15.5334,15.5084,15.5167,38947.5
2016-12-06 11:00:00,18.63,18.68,18.63,18.66,27374.625,15.5084,15.55,15.5084,15.5334,27374.625
2016-12-06 11:30:00,18.66,18.71,18.65,18.71,31657.5,15.5334,15.575,15.5251,15.575,31657.5
2016-12-06 12:00:00,18.7,18.71,18.68,18.7,41529.375,15.5667,15.575,15.55,15.5667,41529.375
2016-12-06 12:30:00,18.71,18.72,18.7,18.72,15248.25,15.575,15.5833,15.5667,15.5833,15248.25
2016-12-06 13:00:00,18.71,18.74,18.71,18.72,30044.25,15.575,15.6,15.575,15.5833,30044.25
2016-12-06 13:30:00,18.72,18.75,18.7,18.74,36271.125,15.5833,15.6083,15.5667,15.6,36271.125
2016-12-06 14:00:00,18.73,18.74,18.71,18.73,29612.25,15.5917,15.6,15.575,15.5917,29612.25
2016-12-06 14:30:00,18.74,18.76,18.73,18.76,33783.75,15.6,15.6166,15.5917,15.6166,33783.75
2016-12-06 15:00:00,18.75,18.76,18.74,18.74,76632.75,15.6083,15.6166,15.6,15.6,76632.75
2016-12-06 15:30:00,18.74,18.81,18.74,18.8,217950.75,15.6,15.6583,15.6,15.6499,217950.75
2016-12-07 09:30:00,18.81,18.86,18.81,18.86,29905.875,15.6583,15.6999,15.6583,15.6999,29905.875
2016-12-07 10:00:00,18.85,18.89,18.84,18.87,28721.25,15.6916,15.7249,15.6832,15.7082,28721.25
2016-12-07 10:30:00,18.87,18.89,18.84,18.87,17631.0,15.7082,15.7249,15.6832,15.7082,17631.0
2016-12-07 11:00:00,18.86,18.86,18.83,18.84,19743.75,15.6999,15.6999,15.6749,15.6832,19743.75
2016-12-07 11:30:00,18.84,18.87,18.84,18.86,28562.625,15.6832,15.7082,15.6832,15.6999,28562.625
2016-12-07 12:00:00,18.86,18.86,18.82,18.84,25353.0,15.6999,15.6999,15.6666,15.6832,25353.0
2016-12-07 12:30:00,18.85,18.86,18.83,18.85,29980.125,15.6916,15.6999,15.6749,15.6916,29980.125
2016-12-07 13:00:00,18.86,18.87,18.85,18.86,28123.875,15.6999,15.7082,15.6916,15.6999,28123.875
2016-12-07 13:30:00,18.86,18.95,18.86,18.95,22207.5,15.6999,15.7748,15.6999,15.7748,22207.5
2016-12-07 14:00:00,18.94,18.95,18.92,18.93,44506.125,15.7665,15.7748,15.7498,15.7582,44506.125
2016-12-07 14:30:00,18.92,18.93,18.9,18.91,71506.125,15.7498,15.7582,15.7332,15.7415,71506.125
2016-12-07 15:00:00,18.92,18.92,18.89,18.89,62660.25,15.7498,15.7498,15.7249,15.7249,62660.25
2016-12-07 15:30:00,18.89,18.96,18.89,18.96,142023.375,15.7249,15.7831,15.7249,15.7831,142023.375
2016-12-08 09:30:00,18.99,19.08,18.92,19.0,53345.25,15.8081,15.883,15.7498,15.8164,53345.25
2016-12-08 10:00:00,18.99,18.99,18.94,18.97,34465.5,15.8081,15.8081,15.7665,15.7915,34465.5
2016-12-08 10:30:00,18.98,19.02,18.98,18.98,38670.75,15.7998,15.8331,15.7998,15.7998,38670.75
2016-12-08 11:00:00,18.99,19.09,18.99,19.08,27965.25,15.8081,15.8913,15.8081,15.883,27965.25
2016-12-08 11:30:00,19.08,19.12,19.06,19.1,34306.875,15.883,15.9163,15.8664,15.8997,34306.875
2016-12-08 12:00:00,19.1,19.17,19.1,19.16,33571.125,15.8997,15.9579,15.8997,15.9496,33571.125
2016-12-08 12:30:00,19.16,19.21,19.16,19.18,114382.125,15.9496,15.9912,15.9496,15.9663,114382.125
2016-12-08 13:00:00,19.18,19.21,19.18,19.2,54246.375,15.9663,15.9912,15.9663,15.9829,54246.375
2016-12-08 13:30:00,19.2,19.22,19.19,19.22,80068.5,15.9829,15.9996,15.9746,15.9996,80068.5
2016-12-08 14:00:00,19.22,19.22,19.17,19.19,55015.875,15.9996,15.9996,15.9579,15.9746,55015.875
2016-12-08 14:30:00,19.19,19.2,19.16,19.17,125823.375,15.9746,15.9829,15.9496,15.9579,125823.375
2016-12-08 15:00:00,19.16,19.17,19.14,19.16,70554.375,15.9496,15.9579,15.933,15.9496,70554.375
2016-12-08 15:30:00,19.16,19.21,19.14,19.2,205493.625,15.9496,15.9912,15.933,15.9829,205493.625
2016-12-09 09:30:00,19.19,19.19,19.08,19.17,26865.0,15.9746,15.9746,15.883,15.9579,26865.0
2016-12-09 10:00:00,19.16,19.21,19.15,19.21,42849.0,15.9496,15.9912,15.9413,15.9912,42849.0
2016-12-09 10:30:00,19.21,19.22,19.19,19.21,52700.625,15.9912,15.9996,15.9746,15.9912,52700.625
2016-12-09 11:00:00,19.21,19.22,19.19,19.19,38174.625,15.9912,15.9996,15.9746,15.9746,38174.625
2016-12-09 11:30:00,19.2,19.2,19.19,19.19,45603.0,15.9829,15.9829,15.9746,15.9746,45603.0
2016-12-09 12:00:00,19.18,19.21,19.16,19.18,40412.25,15.9663,15.9912,15.9496,15.9663,40412.25
2016-12-09 12:30:00,19.18,19.19,19.17,19.17,14701.5,15.9663,15.9746,15.9579,15.9579,14701.5
2016-12-09 13:00:00,19.17,19.18,19.16,19.16,18923.625,15.9579,15.9663,15.9496,15.9496,18923.625
2016-12-09 13:30:00,19.17,19.21,19.16,19.2,23537.25,15.9579,15.9912,15.9496,15.9829,23537.25
2016-12-09 14:00:00,19.2,19.23,19.19,19.22,39983.625,15.9829,16.0079,15.9746,15.9996,39983.625
2016-12-09 14:30:00,19.22,19.24,19.22,19.24,27229.5,15.9996,16.0162,15.9996,16.0162,27229.5
2016-12-09 15:00:00,19.24,19.28,19.24,19.27,58863.375,16.0162,16.0495,16.0162,16.0412,58863.375
2016-12-09 15:30:00,19.27,19.28,19.25,19.27,206992.125,16.0412,16.0495,16.0245,16.0412,206992.125
2016-12-12 09:30:00,19.28,19.48,19.28,19.42,89133.75,16.0495,16.216,16.0495,16.1661,89133.75
2016-12-12 10:00:00,19.44,19.5,19.43,19.5,45731.25,16.1827,16.2326,16.1744,16.2326,45731.25
2016-12-12 10:30:00,19.5,19.54,19.48,19.53,49551.75,16.2326,16.2659,16.216,16.2576,49551.75
2016-12-12 11:00:00,19.52,19.56,19.51,19.56,34830.0,16.2493,16.2826,16.241,16.2826,34830.0
2016-12-12 11:30:00,19.56,19.57,19.52,19.54,39892.5,16.2826,16.2909,16.2493,16.2659,39892.5
2016-12-12 12:00:00,19.53,19.54,19.5,19.5,25656.75,16.2576,16.2659,16.2326,16.2326,25656.75
2016-12-12 12:30:00,19.48,19.52,19.48,19.48,35943.75,16.216,16.2493,16.216,16.216,35943.75
2016-12-12 13:00:00,19.48,19.52,19.48,19.5,29433.375,16.216,16.2493,16.216,16.2326,29433.375
2016-12-12 13:30:00,19.5,19.51,19.49,19.51,26628.75,16.2326,16.241,16.2243,16.241,26628.75
2016-12-12 14:00:00,19.51,19.56,19.5,19.55,60014.25,16.241,16.2826,16.2326,16.2743,60014.25
2016-12-12 14:30:00,19.55,19.55,19.5,19.5,31060.125,16.2743,16.2743,16.2326,16.2326,31060.125
2016-12-12 15:00:00,19.51,19.57,19.5,19.57,108475.875,16.241,16.2909,16.2326,16.2909,108475.875
2016-12-12 15:30:00,19.57,19.57,19.5,19.56,220681.125,16.2909,16.2909,16.2326,16.2826,220681.125
2016-12-13 09:30:00,19.6,19.67,19.52,19.55,48157.875,16.3159,16.3742,16.2493,16.2743,48157.875
2016-12-13 10:00:00,19.55,19.57,19.51,19.55,57877.875,16.2743,16.2909,16.241,16.2743,57877.875
2016-12-13 10:30:00,19.56,19.56,19.47,19.5,26159.625,16.2826,16.2826,16.2077,16.2326,26159.625
2016-12-13 11:00:00,19.5,19.51,19.48,19.49,32997.375,16.2326,16.241,16.216,16.2243,32997.375
2016-12-13 11:30:00,19.48,19.49,19.43,19.43,53223.75,16.216,16.2243,16.1744,16.1744,53223.75
2016-12-13 12:00:00,19.43,19.49,19.43,19.47,28991.25,16.1744,16.2243,16.1744,16.2077,28991.25
2016-12-13 12:30:00,19.48,19.51,19.46,19.5,46993.5,16.216,16.241,16.1994,16.2326,46993.5
2016-12-13 13:00:00,19.5,19.52,19.49,19.51,52029.0,16.2326,16.2493,16.2243,16.241,52029.0
2016-12-13 13:30:00,19.52,19.52,19.5,19.51,31455.0,16.2493,16.2493,16.2326,16.241,31455.0
2016-12-13 14:00:00,19.51,19.53,19.49,19.51,37037.25,16.241,16.2576,16.2243,16.241,37037.25
2016-12-13 14:30:00,19.51,19.55,19.51,19.53,49045.5,16.241,16.2743,16.241,16.2576,49045.5
2016-12-13 15:00:00,19.54,19.6,19.53,19.6,82194.75,16.2659,16.3159,16.2576,16.3159,82194.75
2016-12-13 15:30:00,19.6,19.61,19.56,19.57,167379.75,16.3159,16.3242,16.2826,16.2909,167379.75
2016-12-14 09:30:00,19.62,19.69,19.53,19.53,45920.25,16.3325,16.3908,16.2576,16.2576,45920.25
2016-12-14 10:00:00,19.53,19.53,19.48,19.52,30169.125,16.2576,16.2576,16.216,16.2493,30169.125
2016-12-14 10:30:00,19.52,19.53,19.46,19.49,22723.875,16.2493,16.2576,16.1994,16.2243,22723.875
2016-12-14 11:00:00,19.49,19.52,19.48,19.48,28161.0,16.2243,16.2493,16.216,16.216,28161.0
2016-12-14 11:30:00,19.48,19.48,19.42,19.46,37357.875,16.216,16.216,16.1661,16.1994,37357.875
2016-12-14 12:00:00,19.46,19.5,19.45,19.5,47766.375,16.1994,16.2326,16.191,16.2326,47766.375
2016-12-14 12:30:00,19.5,19.55,19.49,19.54,32713.875,16.2326,16.2743,16.2243,16.2659,32713.875
2016-12-14 13:00:00,19.55,19.55,19.5,19.51,25072.875,16.2743,16.2743,16.2326,16.241,25072.875
2016-12-14 13:30:00,19.51,19.52,19.47,19.48,15579.0,16.241,16.2493,16.2077,16.216,15579.0
2016-12-14 14:00:00,19.47,19.57,19.46,19.46,36001.125,16.2077,16.2909,16.1994,16.1994,36001.125
2016-12-14 14:30:00,19.44,19.48,19.39,19.39,31914.0,16.1827,16.216,16.1411,16.1411,31914.0
2016-12-14 15:00:00,19.4,19.43,19.35,19.38,131179.5,16.1494,16.1744,16.1078,16.1328,131179.5
2016-12-14 15:30:00,19.4,19.48,19.4,19.42,203316.75,16.1494,16.216,16.1494,16.1661,203316.75
2016-12-15 09:30:00,19.41,19.58,19.37,19.55,49568.625,16.1577,16.2992,16.1244,16.2743,49568.625
2016-12-15 10:00:00,19.55,19.65,19.53,19.61,34830.0,16.2743,16.3575,16.2576,16.3242,34830.0
2016-12-15 10:30:00,19.61,19.63,19.56,19.59,107912.25,16.3242,16.3409,16.2826,16.3076,107912.25
2016-12-15 11:00:00,19.6,19.61,19.58,19.59,61897.5,16.3159,16.3242,16.2992,16.3076,61897.5
2016-12-15 11:30:00,19.59,19.6,19.56,19.57,33557.625,16.3076,16.3159,16.2826,16.2909,33557.625
2016-12-15 12:00:00,19.57,19.61,19.57,19.59,60918.75,16.2909,16.3242,16.2909,16.3076,60918.75
2016-12-15 12:30:00,19.59,19.6,19.55,19.56,23604.75,16.3076,16.3159,16.2743,16.2826,23604.75
2016-12-15 13:00:00,19.56,19.61,19.55,19.6,66231.0,16.2826,16.3242,16.2743,16.3159,66231.0
2016-12-15 13:30:00,19.59,19.6,19.57,19.59,61620.75,16.3076,16.3159,16.2909,16.3076,61620.75
2016-12-15 14:00:00,19.58,19.6,19.58,19.59,49960.125,16.2992,16.3159,16.2992,16.3076,49960.125
2016-12-15 14:30:00,19.59,19.6,19.58,19.59,32184.0,16.3076,16.3159,16.2992,16.3076,32184.0
2016-12-15 15:00:00,19.58,19.6,19.57,19.57,45100.125,16.2992,16.3159,16.2909,16.2909,45100.125
2016-12-15 15:30:00,19.56,19.58,19.54,19.56,189570.375,16.2826,16.2992,16.2659,16.2826,189570.375
2016-12-16 09:30:00,19.56,19.7,19.5,19.67,497367.0,16.2826,16.3991,16.2326,16.3742,497367.0
2016-12-16 10:00:00,19.67,19.72,19.63,19.72,61219.125,16.3742,16.4158,16.3409,16.4158,61219.125
2016-12-16 10:30:00,19.73,19.82,19.73,19.82,56359.125,16.4241,16.499,16.4241,16.499,56359.125
2016-12-16 11:00:00,19.82,19.83,19.74,19.74,45063.0,16.499,16.5074,16.4324,16.4324,45063.0
2016-12-16 11:30:00,19.73,19.77,19.72,19.75,165830.625,16.4241,16.4574,16.4158,16.4408,165830.625
2016-12-16 12:00:00,19.75,19.75,19.69,19.69,93939.75,16.4408,16.4408,16.3908,16.3908,93939.75
2016-12-16 12:30:00,19.69,19.7,19.63,19.64,60226.875,16.3908,16.3991,16.3409,16.3492,60226.875
2016-12-16 13:00:00,19.63,19.64,19.57,19.57,43827.75,16.3409,16.3492,16.2909,16.2909,43827.75
2016-12-16 13:30:00,19.56,19.56,19.52,19.55,113531.625,16.2826,16.2826,16.2493,16.2743,113531.625
2016-12-16 14:00:00,19.55,19.55,19.48,19.5,78242.625,16.2743,16.2743,16.216,16.2326,78242.625
2016-12-16 14:30:00,19.49,19.51,19.43,19.44,139671.0,16.2243,16.241,16.1744,16.1827,139671.0
2016-12-16 15:00:00,19.44,19.49,19.43,19.48,205321.5,16.1827,16.2243,16.1744,16.216,205321.5
2016-12-16 15:30:00,19.48,19.48,19.42,19.47,558184.5,16.216,16.216,16.1661,16.2077,558184.5
2016-12-19 09:30:00,19.55,19.74,19.55,19.61,446235.75,16.2743,16.4324,16.2743,16.3242,446235.75
2016-12-19 10:00:00,19.61,19.64,19.59,19.61,34377.75,16.3242,16.3492,16.3076,16.3242,34377.75
2016-12-19 10:30:00,19.63,19.64,19.61,19.61,54334.125,16.3409,16.3492,16.3242,16.3242,54334.125
2016-12-19 11:00:00,19.61,19.62,19.57,19.57,75620.25,16.3242,16.3325,16.2909,16.2909,75620.25
2016-12-19 11:30:00,19.57,19.57,19.51,19.52,27361.125,16.2909,16.2909,16.241,16.2493,27361.125
2016-12-19 12:00:00,19.51,19.53,19.51,19.53,25413.75,16.241,16.2576,16.241,16.2576,25413.75
2016-12-19 12:30:00,19.54,19.59,19.54,19.56,19227.375,16.2659,16.3076,16.2659,16.2826,19227.375
2016-12-19 13:00:00,19.56,19.56,19.53,19.55,9453.375,16.2826,16.2826,16.2576,16.2743,9453.375
2016-12-19 13:30:00,19.56,19.56,19.55,19.56,54310.5,16.2826,16.2826,16.2743,16.2826,54310.5
2016-12-19 14:00:00,19.56,19.61,19.55,19.6,136410.75,16.2826,16.3242,16.2743,16.3159,136410.75
2016-12-19 14:30:00,19.61,19.63,19.57,19.59,137389.5,16.3242,16.3409,16.2909,16.3076,137389.5
2016-12-19 15:00:00,19.59,19.6,19.58,19.6,82103.625,16.3076,16.3159,16.2992,16.3159,82103.625
2016-12-19 15:30:00,19.6,19.61,19.58,19.59,316966.5,16.3159,16.3242,16.2992,16.3076,316966.5
2016-12-20 09:30:00,19.6,19.61,19.57,19.6,478895.625,16.3159,16.3242,16.2909,16.3159,478895.625
2016-12-20 10:00:00,19.6,19.62,19.59,19.61,112657.5,16.3159,16.3325,16.3076,16.3242,112657.5
2016-12-20 10:30:00,19.6,19.67,19.6,19.66,57958.875,16.3159,16.3742,16.3159,16.3658,57958.875
2016-12-20 11:00:00,19.66,19.69,19.66,19.67,60075.0,16.3658,16.3908,16.3658,16.3742,60075.0
2016-12-20 11:30:00,19.67,19.69,19.66,19.67,35808.75,16.3742,16.3908,16.3658,16.3742,35808.75
2016-12-20 12:00:00,19.67,19.69,19.66,19.67,32653.125,16.3742,16.3908,16.3658,16.3742,32653.125
2016-12-20 12:30:00,19.67,19.7,19.67,19.69,28859.625,16.3742,16.3991,16.3742,16.3908,28859.625
2016-12-20 13:00:00,19.69,19.69,19.65,19.65,39544.875,16.3908,16.3908,16.3575,16.3575,39544.875
2016-12-20 13:30:00,19.65,19.65,19.64,19.64,47479.5,16.3575,16.3575,16.3492,16.3492,47479.5
2016-12-20 14:00:00,19.64,19.64,19.61,19.62,37084.5,16.3492,16.3492,16.3242,16.3325,37084.5
2016-12-20 14:30:00,19.62,19.64,19.6,19.64,50952.375,16.3325,16.3492,16.3159,16.3492,50952.375
2016-12-20 15:00:00,19.64,19.66,19.63,19.66,69504.75,16.3492,16.3658,16.3409,16.3658,69504.75
2016-12-20 15:30:00,19.65,19.69,19.63,19.68,254819.25,16.3575,16.3908,16.3409,16.3825,254819.25
2016-12-21 09:30:00,19.67,19.74,19.64,19.74,43254.0,16.3742,16.4324,16.3492,16.4324,43254.0
2016-12-21 10:00:00,19.73,19.8,19.73,19.79,28393.875,16.4241,16.4824,16.4241,16.4741,28393.875
2016-12-21 10:30:00,19.77,19.81,19.77,19.78,20810.25,16.4574,16.4907,16.4574,16.4657,20810.25
2016-12-21 11:00:00,19.77,19.78,19.75,19.76,16709.625,16.4574,16.4657,16.4408,16.4491,16709.625
2016-12-21 11:30:00,19.76,19.76,19.72,19.74,14623.875,16.4491,16.4491,16.4158,16.4324,14623.875
2016-12-21 12:00:00,19.74,19.74,19.71,19.72,21090.375,16.4324,16.4324,16.4075,16.4158,21090.375
2016-12-21 12:30:00,19.74,19.74,19.72,19.72,10087.875,16.4324,16.4324,16.4158,16.4158,10087.875
2016-12-21 13:00:00,19.72,19.72,19.7,19.71,16031.25,16.4158,16.4158,16.3991,16.4075,16031.25
2016-12-21 13:30:00,19.71,19.73,19.69,19.71,35170.875,16.4075,16.4241,16.3908,16.4075,35170.875
2016-12-21 14:00:00,19.7,19.73,19.7,19.72,24958.125,16.3991,16.4241,16.3991,16.4158,24958.125
2016-12-21 14:30:00,19.72,19.78,19.72,19.78,40149.0,16.4158,16.4657,16.4158,16.4657,40149.0
2016-12-21 15:00:00,19.78,19.82,19.78,19.8,73929.375,16.4657,16.499,16.4657,16.4824,73929.375
2016-12-21 15:30:00,19.8,19.82,19.76,19.77,178895.25,16.4824,16.499,16.4491,16.4574,178895.25
2016-12-22 09:30:00,19.75,19.82,19.68,19.69,37921.5,16.4408,16.499,16.3825,16.3908,37921.5
2016-12-22 10:00:00,19.68,19.7,19.67,19.69,25039.125,16.3825,16.3991,16.3742,16.3908,25039.125
2016-12-22 10:30:00,19.69,19.75,19.69,19.72,33274.125,16.3908,16.4408,16.3908,16.4158,33274.125
2016-12-22 11:00:00,19.73,19.76,19.72,19.76,30405.375,16.4241,16.4491,16.4158,16.4491,30405.375
2016-12-22 11:30:00,19.76,19.79,19.76,19.79,31201.875,16.4491,16.4741,16.4491,16.4741,31201.875
2016-12-22 12:00:00,19.78,19.8,19.75,19.75,72211.5,16.4657,16.4824,16.4408,16.4408,72211.5
2016-12-22 12:30:00,19.77,19.81,19.75,19.77,29143.125,16.4574,16.4907,16.4408,16.4574,29143.125
2016-12-22 13:00:00,19.77,19.81,19.77,19.8,16274.25,16.4574,16.4907,16.4574,16.4824,16274.25
2016-12-22 13:30:00,19.79,19.8,19.77,19.79,19639.125,16.4741,16.4824,16.4574,16.4741,19639.125
2016-12-22 14:00:00,19.79,19.8,19.77,19.77,31860.0,16.4741,16.4824,16.4574,16.4574,31860.0
2016-12-22 14:30:00,19.78,19.79,19.77,19.78,23331.375,16.4657,16.4741,16.4574,16.4657,23331.375
2016-12-22 15:00:00,19.78,19.78,19.77,19.77,47347.875,16.4657,16.4657,16.4574,16.4574,47347.875
2016-12-22 15:30:00,19.77,19.79,19.76,19.78,122104.125,16.4574,16.4741,16.4491,16.4657,122104.125
2016-12-23 09:30:00,19.79,19.79,19.7,19.71,78381.0,16.4741,16.4741,16.3991,16.4075,78381.0
2016-12-23 10:00:00,19.72,19.73,19.7,19.73,20101.5,16.4158,16.4241,16.3991,16.4241,20101.5
2016-12-23 10:30:00,19.72,19.73,19.7,19.72,14394.375,16.4158,16.4241,16.3991,16.4158,14394.375
2016-12-23 11:00:00,19.73,19.74,19.72,19.73,22015.125,16.4241,16.4324,16.4158,16.4241,22015.125
2016-12-23 11:30:00,19.73,19.74,19.7,19.72,25214.625,16.4241,16.4324,16.3991,16.4158,25214.625
2016-12-23 12:00:00,19.72,19.74,19.71,19.73,9112.5,16.4158,16.4324,16.4075,16.4241,9112.5
2016-12-23 12:30:00,19.73,19.73,19.72,19.73,11137.5,16.4241,16.4241,16.4158,16.4241,11137.5
2016-12-23 13:00:00,19.73,19.74,19.72,19.73,36804.375,16.4241,16.4324,16.4158,16.4241,36804.375
2016-12-23 13:30:00,19.74,19.74,19.73,19.73,41691.375,16.4324,16.4324,16.4241,16.4241,41691.375
2016-12-23 14:00:00,19.74,19.75,19.73,19.75,32116.5,16.4324,16.4408,16.4241,16.4408,32116.5
2016-12-23 14:30:00,19.75,19.77,19.75,19.76,22204.125,16.4408,16.4574,16.4408,16.4491,22204.125
2016-12-23 15:00:00,19.76,19.77,19.75,19.75,64074.375,16.4491,16.4574,16.4408,16.4408,64074.375
2016-12-23 15:30:00,19.75,19.77,19.75,19.75,180484.875,16.4408,16.4574,16.4408,16.4408,180484.875
2016-12-27 09:30:00,19.78,19.8,19.7,19.73,57182.625,16.4657,16.4824,16.3991,16.4241,57182.625
2016-12-27 10:00:00,19.73,19.77,19.73,19.75,50115.375,16.4241,16.4574,16.4241,16.4408,50115.375
2016-12-27 10:30:00,19.76,19.76,19.73,19.74,39588.75,16.4491,16.4491,16.4241,16.4324,39588.75
2016-12-27 11:00:00,19.75,19.77,19.73,19.73,36456.75,16.4408,16.4574,16.4241,16.4241,36456.75
2016-12-27 11:30:00,19.73,19.75,19.73,19.75,24316.875,16.4241,16.4408,16.4241,16.4408,24316.875
2016-12-27 12:00:00,19.75,19.75,19.74,19.75,28785.375,16.4408,16.4408,16.4324,16.4408,28785.375
2016-12-27 12:30:00,19.74,19.75,19.73,19.74,13216.5,16.4324,16.4408,16.4241,16.4324,13216.5
2016-12-27 13:00:00,19.74,19.75,19.73,19.74,29808.0,16.4324,16.4408,16.4241,16.4324,29808.0
2016-12-27 13:30:00,19.74,19.76,19.74,19.75,64766.25,16.4324,16.4491,16.4324,16.4408,64766.25
2016-12-27 14:00:00,19.75,19.76,19.75,19.76,44327.25,16.4408,16.4491,16.4408,16.4491,44327.25
2016-12-27 14:30:00,19.75,19.79,19.75,19.77,49177.125,16.4408,16.4741,16.4408,16.4574,49177.125
2016-12-27 15:00:00,19.77,19.77,19.75,19.76,64462.5,16.4574,16.4574,16.4408,16.4491,64462.5
2016-12-27 15:30:00,19.76,19.76,19.72,19.72,185476.5,16.4491,16.4491,16.4158,16.4158,185476.5
2016-12-28 09:30:00,19.77,19.77,19.67,19.67,67533.75,16.4574,16.4574,16.3742,16.3742,67533.75
2016-12-28 10:00:00,19.69,19.74,19.69,19.72,56642.625,16.3908,16.4324,16.3908,16.4158,56642.625
2016-12-28 10:30:00,19.72,19.74,19.69,19.73,80622.0,16.4158,16.4324,16.3908,16.4241,80622.0
2016-12-28 11:00:00,19.73,19.76,19.7,19.74,88043.625,16.4241,16.4491,16.3991,16.4324,88043.625
2016-12-28 11:30:00,19.74,19.76,19.72,19.75,64374.75,16.4324,16.4491,16.4158,16.4408,64374.75
2016-12-28 12:00:00,19.75,19.75,19.65,19.67,336922.875,16.4408,16.4408,16.3575,16.3742,336922.875
2016-12-28 12:30:00,19.67,19.67,19.61,19.64,42376.5,16.3742,16.3742,16.3242,16.3492,42376.5
2016-12-28 13:00:00,19.64,19.67,19.64,19.64,60378.75,16.3492,16.3742,16.3492,16.3492,60378.75
2016-12-28 13:30:00,19.65,19.65,19.62,19.62,40061.25,16.3575,16.3575,16.3325,16.3325,40061.25
2016-12-28 14:00:00,19.62,19.64,19.6,19.63,63446.625,16.3325,16.3492,16.3159,16.3409,63446.625
2016-12-28 14:30:00,19.63,19.66,19.62,19.65,75613.5,16.3409,16.3658,16.3325,16.3575,75613.5
2016-12-28 15:00:00,19.65,19.65,19.62,19.63,69022.125,16.3575,16.3575,16.3325,16.3409,69022.125
2016-12-28 15:30:00,19.63,19.68,19.63,19.67,230401.125,16.3409,16.3825,16.3409,16.3742,230401.125
2016-12-29 09:30:00,19.67,19.78,19.62,19.78,106322.625,16.3742,16.4657,16.3325,16.4657,106322.625
2016-12-29 10:00:00,19.78,19.79,19.74,19.76,38049.75,16.4657,16.4741,16.4324,16.4491,38049.75
2016-12-29 10:30:00,19.75,19.76,19.71,19.71,69302.25,16.4408,16.4491,16.4075,16.4075,69302.25
2016-12-29 11:00:00,19.72,19.73,19.68,19.7,41060.25,16.4158,16.4241,16.3825,16.3991,41060.25
2016-12-29 11:30:00,19.7,19.72,19.68,19.69,34482.375,16.3991,16.4158,16.3825,16.3908,34482.375
2016-12-29 12:00:00,19.69,19.69,19.63,19.67,36581.625,16.3908,16.3908,16.3409,16.3742,36581.625
2016-12-29 12:30:00,19.67,19.68,19.64,19.65,35744.625,16.3742,16.3825,16.3492,16.3575,35744.625
2016-12-29 13:00:00,19.66,19.69,19.64,19.69,25454.25,16.3658,16.3908,16.3492,16.3908,25454.25
2016-12-29 13:30:00,19.69,19.73,19.69,19.72,16314.75,16.3908,16.4241,16.3908,16.4158,16314.75
2016-12-29 14:00:00,19.72,19.77,19.71,19.76,47466.0,16.4158,16.4574,16.4075,16.4491,47466.0
2016-12-29 14:30:00,19.75,19.78,19.75,19.77,39146.625,16.4408,16.4657,16.4408,16.4574,39146.625
2016-12-29 15:00:00,19.76,19.77,19.74,19.75,77979.375,16.4491,16.4574,16.4324,16.4408,77979.375
2016-12-29 15:30:00,19.75,19.78,19.73,19.75,223833.375,16.4408,16.4657,16.4241,16.4408,223833.375
2016-12-30 09:30:00,19.78,19.78,19.68,19.74,19983.375,16.4657,16.4657,16.3825,16.4324,19983.375
2016-12-30 10:00:00,19.72,19.73,19.67,19.68,17178.75,16.4158,16.4241,16.3742,16.3825,17178.75
2016-12-30 10:30:00,19.69,19.69,19.64,19.65,25677.0,16.3908,16.3908,16.3492,16.3575,25677.0
2016-12-30 11:00:00,19.65,19.7,19.64,19.69,42295.5,16.3575,16.3991,16.3492,16.3908,42295.5
2016-12-30 11:30:00,19.69,19.76,19.69,19.75,30864.375,16.3908,16.4491,16.3908,16.4408,30864.375
2016-12-30 12:00:00,19.74,19.77,19.73,19.77,20948.625,16.4324,16.4574,16.4241,16.4574,20948.625
2016-12-30 12:30:00,19.76,19.79,19.75,19.79,29082.375,16.4491,16.4741,16.4408,16.4741,29082.375
2016-12-30 13:00:00,19.79,19.82,19.79,19.8,12170.25,16.4741,16.499,16.4741,16.4824,12170.25
2016-12-30 13:30:00,19.8,19.82,19.79,19.8,18744.75,16.4824,16.499,16.4741,16.4824,18744.75
2016-12-30 14:00:00,19.8,19.82,19.78,19.78,155040.75,16.4824,16.499,16.4657,16.4657,155040.75
2016-12-30 14:30:00,19.77,19.8,19.75,19.76,67226.625,16.4574,16.4824,16.4408,16.4491,67226.625
2016-12-30 15:00:00,19.75,19.76,19.74,19.74,59217.75,16.4408,16.4491,16.4324,16.4324,59217.75
2016-12-30 15:30:00,19.74,19.75,19.65,19.71,223762.5,16.4324,16.4408,16.3575,16.4075,223762.5
2017-01-03 09:30:00,19.79,19.79,19.6,19.66,50041.125,16.4741,16.4741,16.3159,16.3658,50041.125
2017-01-03 10:00:00,19.65,19.69,19.64,19.67,55778.625,16.3575,16.3908,16.3492,16.3742,55778.625
2017-01-03 10:30:00,19.67,19.68,19.61,19.63,95515.875,16.3742,16.3825,16.3242,16.3409,95515.875
2017-01-03 11:00:00,19.62,19.67,19.61,19.65,48539.25,16.3325,16.3742,16.3242,16.3575,48539.25
2017-01-03 11:30:00,19.66,19.72,19.65,19.72,49595.625,16.3658,16.4158,16.3575,16.4158,49595.625
2017-01-03 12:00:00,19.72,19.73,19.7,19.7,38529.0,16.4158,16.4241,16.3991,16.3991,38529.0
2017-01-03 12:30:00,19.7,19.72,19.67,19.69,52285.5,16.3991,16.4158,16.3742,16.3908,52285.5
2017-01-03 13:00:00,19.69,19.73,19.68,19.72,63078.75,16.3908,16.4241,16.3825,16.4158,63078.75
2017-01-03 13:30:00,19.71,19.71,19.68,19.69,78688.125,16.4075,16.4075,16.3825,16.3908,78688.125
2017-01-03 14:00:00,19.69,19.71,19.69,19.69,39794.625,16.3908,16.4075,16.3908,16.3908,39794.625
2017-01-03 14:30:00,19.69,19.71,19.68,19.71,53625.375,16.3908,16.4075,16.3825,16.4075,53625.375
2017-01-03 15:00:00,19.71,19.74,19.68,19.7,60561.0,16.4075,16.4324,16.3825,16.3991,60561.0
2017-01-03 15:30:00,19.71,19.76,19.7,19.76,158587.875,16.4075,16.4491,16.3991,16.4491,158587.875
2017-01-04 09:30:00,19.76,19.96,19.76,19.95,75222.0,16.4491,16.6156,16.4491,16.6072,75222.0
2017-01-04 10:00:00,19.95,20.01,19.93,19.98,78246.0,16.6072,16.6572,16.5906,16.6322,78246.0
2017-01-04 10:30:00,19.98,19.99,19.93,19.97,94665.375,16.6322,16.6405,16.5906,16.6239,94665.375
2017-01-04 11:00:00,19.98,20.03,19.98,20.01,45994.5,16.6322,16.6738,16.6322,16.6572,45994.5
2017-01-04 11:30:00,20.0,20.03,19.97,19.99,40429.125,16.6489,16.6738,16.6239,16.6405,40429.125
2017-01-04 12:00:00,19.99,20.05,19.99,20.05,36041.625,16.6405,16.6905,16.6405,16.6905,36041.625
2017-01-04 12:30:00,20.05,20.05,20.0,20.0,33024.375,16.6905,16.6905,16.6489,16.6489,33024.375
2017-01-04 13:00:00,20.0,20.01,19.96,20.01,36433.125,16.6489,16.6572,16.6156,16.6572,36433.125
2017-01-04 13:30:00,20.0,20.04,19.98,20.03,89991.0,16.6489,16.6822,16.6322,16.6738,89991.0
2017-01-04 14:00:00,20.03,20.07,20.0,20.06,110629.125,16.6738,16.7071,16.6489,16.6988,110629.125
2017-01-04 14:30:00,20.05,20.09,20.04,20.06,74104.875,16.6905,16.7238,16.6822,16.6988,74104.875
2017-01-04 15:00:00,20.07,20.11,20.06,20.1,122536.125,16.7071,16.7404,16.6988,16.7321,122536.125
2017-01-04 15:30:00,20.1,20.1,20.04,20.04,221376.375,16.7321,16.7321,16.6822,16.6822,221376.375
2017-01-05 09:30:00,20.07,20.07,19.94,20.01,63088.875,16.7071,16.7071,16.5989,16.6572,63088.875
2017-01-05 10:00:00,20.0,20.07,19.99,20.07,42636.375,16.6489,16.7071,16.6405,16.7071,42636.375
2017-01-05 10:30:00,20.08,20.08,20.01,20.01,51856.875,16.7155,16.7155,16.6572,16.6572,51856.875
2017-01-05 11:00:00,20.02,20.03,19.92,19.93,53993.25,16.6655,16.6738,16.5823,16.5906,53993.25
2017-01-05 11:30:00,19.93,19.93,19.85,19.89,54421.875,16.5906,16.5906,16.524,16.5573,54421.875
2017-01-05 12:00:00,19.88,19.93,19.87,19.91,52633.125,16.549,16.5906,16.5407,16.574,52633.125
2017-01-05 12:30:00,19.91,19.92,19.89,19.9,49612.5,16.574,16.5823,16.5573,16.5656,49612.5
2017-01-05 13:00:00,19.9,19.91,19.88,19.91,61421.625,16.5656,16.574,16.549,16.574,61421.625
2017-01-05 13:30:00,19.91,19.96,19.91,19.96,59666.625,16.574,16.6156,16.574,16.6156,59666.625
2017-01-05 14:00:00,19.96,19.99,19.95,19.96,54020.25,16.6156,16.6405,16.6072,16.6156,54020.25
2017-01-05 14:30:00,19.96,19.97,19.94,19.94,44020.125,16.6156,16.6239,16.5989,16.5989,44020.125
2017-01-05 15:00:00,19.94,19.95,19.92,19.94,71577.0,16.5989,16.6072,16.5823,16.5989,71577.0
2017-01-05 15:30:00,19.94,19.96,19.91,19.95,153599.625,16.5989,16.6156,16.574,16.6072,153599.625
2017-01-06 09:30:00,19.96,19.98,19.9,19.95,37516.5,16.6156,16.6322,16.5656,16.6072,37516.5
2017-01-06 10:00:00,19.94,19.94,19.87,19.88,30888.0,16.5989,16.5989,16.5407,16.549,30888.0
2017-01-06 10:30:00,19.88,19.88,19.84,19.87,34381.125,16.549,16.549,16.5157,16.5407,34381.125
2017-01-06 11:00:00,19.87,19.9,19.86,19.89,45589.5,16.5407,16.5656,16.5323,16.5573,45589.5
2017-01-06 11:30:00,19.89,19.91,19.87,19.91,47844.0,16.5573,16.574,16.5407,16.574,47844.0
2017-01-06 12:00:00,19.9,19.9,19.88,19.88,18673.875,16.5656,16.5656,16.549,16.549,18673.875
2017-01-06 12:30:00,19.89,19.92,19.89,19.91,35079.75,16.5573,16.5823,16.5573,16.574,35079.75
2017-01-06 13:00:00,19.9,19.91,19.88,19.88,42444.0,16.5656,16.574,16.549,16.549,42444.0
2017-01-06 13:30:00,19.88,19.89,19.86,19.86,31539.375,16.549,16.5573,16.5323,16.5323,31539.375
2017-01-06 14:00:00,19.87,19.88,19.84,19.84,52612.875,16.5407,16.549,16.5157,16.5157,52612.875
2017-01-06 14:30:00,19.84,19.87,19.83,19.86,65383.875,16.5157,16.5407,16.5074,16.5323,65383.875
2017-01-06 15:00:00,19.86,19.88,19.86,19.87,80406.0,16.5323,16.549,16.5323,16.5407,80406.0
2017-01-06 15:30:00,19.87,19.91,19.86,19.88,196290.0,16.5407,16.574,16.5323,16.549,196290.0
2017-01-09 09:30:00,19.88,19.88,19.68,19.74,57523.5,16.549,16.549,16.3825,16.4324,57523.5
2017-01-09 10:00:00,19.73,19.74,19.71,19.73,28755.0,16.4241,16.4324,16.4075,16.4241,28755.0
2017-01-09 10:30:00,19.74,19.78,19.73,19.77,43287.75,16.4324,16.4657,16.4241,16.4574,43287.75
2017-01-09 11:00:00,19.77,19.78,19.75,19.76,26379.0,16.4574,16.4657,16.4408,16.4491,26379.0
2017-01-09 11:30:00,19.76,19.76,19.72,19.75,72734.625,16.4491,16.4491,16.4158,16.4408,72734.625
2017-01-09 12:00:00,19.75,19.75,19.71,19.71,32396.625,16.4408,16.4408,16.4075,16.4075,32396.625
2017-01-09 12:30:00,19.71,19.71,19.7,19.7,39362.625,16.4075,16.4075,16.3991,16.3991,39362.625
2017-01-09 13:00:00,19.7,19.72,19.67,19.67,25886.25,16.3991,16.4158,16.3742,16.3742,25886.25
2017-01-09 13:30:00,19.67,19.68,19.66,19.68,24826.5,16.3742,16.3825,16.3658,16.3825,24826.5
2017-01-09 14:00:00,19.67,19.67,19.64,19.66,40840.875,16.3742,16.3742,16.3492,16.3658,40840.875
2017-01-09 14:30:00,19.66,19.66,19.63,19.64,50554.125,16.3658,16.3658,16.3409,16.3492,50554.125
2017-01-09 15:00:00,19.64,19.64,19.6,19.62,90024.75,16.3492,16.3492,16.3159,16.3325,90024.75
2017-01-09 15:30:00,19.63,19.63,19.55,19.55,250759.125,16.3409,16.3409,16.2743,16.2743,250759.125
2017-01-10 09:30:00,19.61,19.62,19.55,19.61,72154.125,16.3242,16.3325,16.2743,16.3242,72154.125
2017-01-10 10:00:00,19.62,19.74,19.62,19.74,52515.0,16.3325,16.4324,16.3325,16.4324,52515.0
2017-01-10 10:30:00,19.74,19.78,19.72,19.77,71273.25,16.4324,16.4657,16.4158,16.4574,71273.25
2017-01-10 11:00:00,19.77,19.89,19.77,19.87,76761.0,16.4574,16.5573,16.4574,16.5407,76761.0
2017-01-10 11:30:00,19.87,19.87,19.85,19.86,49153.5,16.5407,16.5407,16.524,16.5323,49153.5
2017-01-10 12:00:00,19.85,19.91,19.85,19.91,39025.125,16.524,16.574,16.524,16.574,39025.125
2017-01-10 12:30:00,19.91,19.92,19.85,19.85,36716.625,16.574,16.5823,16.524,16.524,36716.625
2017-01-10 13:00:00,19.85,19.88,19.82,19.82,30942.0,16.524,16.549,16.499,16.499,30942.0
2017-01-10 13:30:00,19.82,19.84,19.79,19.8,50176.125,16.499,16.5157,16.4741,16.4824,50176.125
2017-01-10 14:00:00,19.8,19.82,19.75,19.8,95650.875,16.4824,16.499,16.4408,16.4824,95650.875
2017-01-10 14:30:00,19.8,19.82,19.79,19.8,68563.125,16.4824,16.499,16.4741,16.4824,68563.125
2017-01-10 15:00:00,19.8,19.85,19.8,19.84,108550.125,16.4824,16.524,16.4824,16.5157,108550.125
2017-01-10 15:30:00,19.84,19.86,19.8,19.83,235450.125,16.5157,16.5323,16.4824,16.5074,235450.125
2017-01-11 09:30:00,19.8,19.84,19.72,19.84,38066.625,16.4824,16.5157,16.4158,16.5157,38066.625
2017-01-11 10:00:00,19.82,19.85,19.81,19.82,27327.375,16.499,16.524,16.4907,16.499,27327.375
2017-01-11 10:30:00,19.82,19.82,19.76,19.77,29352.375,16.499,16.499,16.4491,16.4574,29352.375
2017-01-11 11:00:00,19.77,19.92,19.74,19.87,61678.125,16.4574,16.5823,16.4324,16.5407,61678.125
2017-01-11 11:30:00,19.85,19.85,19.79,19.85,52521.75,16.524,16.524,16.4741,16.524,52521.75
2017-01-11 12:00:00,19.86,19.92,19.85,19.88,39204.0,16.5323,16.5823,16.524,16.549,39204.0
2017-01-11 12:30:00,19.88,19.9,19.85,19.88,25920.0,16.549,16.5656,16.524,16.549,25920.0
2017-01-11 13:00:00,19.88,19.88,19.79,19.79,33172.875,16.549,16.549,16.4741,16.4741,33172.875
2017-01-11 13:30:00,19.8,19.87,19.8,19.85,15579.0,16.4824,16.5407,16.4824,16.524,15579.0
2017-01-11 14:00:00,19.85,19.9,19.84,19.86,40611.375,16.524,16.5656,16.5157,16.5323,40611.375
2017-01-11 14:30:00,19.87,19.96,19.87,19.94,97365.375,16.5407,16.6156,16.5407,16.5989,97365.375
2017-01-11 15:00:00,19.94,19.95,19.88,19.9,66686.625,16.5989,16.6072,16.549,16.5656,66686.625
2017-01-11 15:30:00,19.9,19.92,19.88,19.91,152857.125,16.5656,16.5823,16.549,16.574,152857.125
2017-01-12 09:30:00,19.82,19.91,19.62,19.63,134446.5,16.499,16.574,16.3325,16.3409,134446.5
2017-01-12 10:00:00,19.62,19.63,19.53,19.57,75141.0,16.3325,16.3409,16.2576,16.2909,75141.0
2017-01-12 10:30:00,19.58,19.61,19.54,19.59,73271.25,16.2992,16.3242,16.2659,16.3076,73271.25
2017-01-12 11:00:00,19.6,19.64,19.57,19.64,55957.5,16.3159,16.3492,16.2909,16.3492,55957.5
2017-01-12 11:30:00,19.63,19.65,19.58,19.59,24873.75,16.3409,16.3575,16.2992,16.3076,24873.75
2017-01-12 12:00:00,19.59,19.69,19.59,19.67,31873.5,16.3076,16.3908,16.3076,16.3742,31873.5
2017-01-12 12:30:00,19.67,19.69,19.65,19.68,29598.75,16.3742,16.3908,16.3575,16.3825,29598.75
2017-01-12 13:00:00,19.68,19.71,19.68,19.7,81094.5,16.3825,16.4075,16.3825,16.3991,81094.5
2017-01-12 13:30:00,19.71,19.72,19.69,19.7,24637.5,16.4075,16.4158,16.3908,16.3991,24637.5
2017-01-12 14:00:00,19.7,19.75,19.7,19.72,50348.25,16.3991,16.4408,16.3991,16.4158,50348.25
2017-01-12 14:30:00,19.73,19.77,19.72,19.77,83075.625,16.4241,16.4574,16.4158,16.4574,83075.625
2017-01-12 15:00:00,19.77,19.78,19.74,19.77,62849.25,16.4574,16.4657,16.4324,16.4574,62849.25
2017-01-12 15:30:00,19.77,19.81,19.77,19.78,241265.25,16.4574,16.4907,16.4574,16.4657,241265.25
2017-01-13 09:30:00,19.84,20.02,19.8,19.99,86146.875,16.5157,16.6655,16.4824,16.6405,86146.875
2017-01-13 10:00:00,19.99,20.0,19.92,19.94,53500.5,16.6405,16.6489,16.5823,16.5989,53500.5
2017-01-13 10:30:00,19.94,19.96,19.93,19.96,34627.5,16.5989,16.6156,16.5906,16.6156,34627.5
2017-01-13 11:00:00,19.97,19.97,19.93,19.97,22541.625,16.6239,16.6239,16.5906,16.6239,22541.625
2017-01-13 11:30:00,19.97,19.98,19.93,19.94,19247.625,16.6239,16.6322,16.5906,16.5989,19247.625
2017-01-13 12:00:00,19.93,19.96,19.92,19.93,44941.5,16.5906,16.6156,16.5823,16.5906,44941.5
2017-01-13 12:30:00,19.93,19.97,19.93,19.97,28704.375,16.5906,16.6239,16.5906,16.6239,28704.375
2017-01-13 13:00:00,19.97,19.98,19.92,19.92,39916.125,16.6239,16.6322,16.5823,16.5823,39916.125
2017-01-13 13:30:00,19.92,19.93,19.9,19.93,31525.875,16.5823,16.5906,16.5656,16.5906,31525.875
2017-01-13 14:00:00,19.92,19.93,19.88,19.89,69211.125,16.5823,16.5906,16.549,16.5573,69211.125
2017-01-13 14:30:00,19.88,19.93,19.88,19.92,26382.375,16.549,16.5906,16.549,16.5823,26382.375
2017-01-13 15:00:00,19.92,19.92,19.87,19.87,82319.625,16.5823,16.5823,16.5407,16.5407,82319.625
2017-01-13 15:30:00,19.87,19.91,19.85,19.88,151196.625,16.5407,16.574,16.524,16.549,151196.625
2017-01-17 09:30:00,20.04,20.04,19.78,19.91,182317.5,16.6822,16.6822,16.4657,16.574,182317.5
2017-01-17 10:00:00,19.92,20.05,19.91,19.98,89505.0,16.5823,16.6905,16.574,16.6322,89505.0
2017-01-17 10:30:00,19.98,20.03,19.97,20.03,53456.625,16.6322,16.6738,16.6239,16.6738,53456.625
2017-01-17 11:00:00,20.02,20.04,19.98,19.98,70378.875,16.6655,16.6822,16.6322,16.6322,70378.875
2017-01-17 11:30:00,19.99,20.04,19.99,20.03,38815.875,16.6405,16.6822,16.6405,16.6738,38815.875
2017-01-17 12:00:00,20.03,20.06,20.01,20.03,61269.75,16.6738,16.6988,16.6572,16.6738,61269.75
2017-01-17 12:30:00,20.03,20.04,20.01,20.01,40874.625,16.6738,16.6822,16.6572,16.6572,40874.625
2017-01-17 13:00:00,20.01,20.04,20.01,20.04,33837.75,16.6572,16.6822,16.6572,16.6822,33837.75
2017-01-17 13:30:00,20.04,20.04,20.0,20.01,63824.625,16.6822,16.6822,16.6489,16.6572,63824.625
2017-01-17 14:00:00,20.01,20.03,19.97,19.97,84661.875,16.6572,16.6738,16.6239,16.6239,84661.875
2017-01-17 14:30:00,19.97,19.98,19.88,19.88,87351.75,16.6239,16.6322,16.549,16.549,87351.75
2017-01-17 15:00:00,19.89,19.92,19.87,19.89,127895.625,16.5573,16.5823,16.5407,16.5573,127895.625
2017-01-17 15:30:00,19.89,19.92,19.88,19.88,301971.375,16.5573,16.5823,16.549,16.549,301971.375
2017-01-18 09:30:00,19.97,20.02,19.85,20.02,176937.75,16.6239,16.6655,16.524,16.6655,176937.75
2017-01-18 10:00:00,20.03,20.12,20.0,20.09,63210.375,16.6738,16.7488,16.6489,16.7238,63210.375
2017-01-18 10:30:00,20.1,20.11,20.04,20.11,53696.25,16.7321,16.7404,16.6822,16.7404,53696.25
2017-01-18 11:00:00,20.11,20.13,20.08,20.13,81600.75,16.7404,16.7571,16.7155,16.7571,81600.75
2017-01-18 11:30:00,20.12,20.13,20.02,20.02,52683.75,16.7488,16.7571,16.6655,16.6655,52683.75
2017-01-18 12:00:00,20.03,20.05,19.97,19.99,116302.5,16.6738,16.6905,16.6239,16.6405,116302.5
2017-01-18 12:30:00,20.0,20.0,19.94,19.95,112708.125,16.6489,16.6489,16.5989,16.6072,112708.125
2017-01-18 13:00:00,19.94,19.95,19.92,19.92,119745.0,16.5989,16.6072,16.5823,16.5823,119745.0
2017-01-18 13:30:00,19.92,19.93,19.91,19.92,90531.0,16.5823,16.5906,16.574,16.5823,90531.0
2017-01-18 14:00:00,19.91,19.92,19.86,19.86,119161.125,16.574,16.5823,16.5323,16.5323,119161.125
2017-01-18 14:30:00,19.86,19.89,19.85,19.87,119147.625,16.5323,16.5573,16.524,16.5407,119147.625
2017-01-18 15:00:00,19.87,19.88,19.85,19.86,153849.375,16.5407,16.549,16.524,16.5323,153849.375
2017-01-18 15:30:00,19.86,19.93,19.86,19.91,230802.75,16.5323,16.5906,16.5323,16.574,230802.75
2017-01-19 09:30:00,19.96,20.05,19.85,19.92,70851.375,16.6156,16.6905,16.524,16.5823,70851.375
2017-01-19 10:00:00,19.91,19.91,19.85,19.91,59562.0,16.574,16.574,16.524,16.574,59562.0
2017-01-19 10:30:00,19.91,19.91,19.87,19.9,40918.5,16.574,16.574,16.5407,16.5656,40918.5
2017-01-19 11:00:00,19.9,19.91,19.86,19.88,29902.5,16.5656,16.574,16.5323,16.549,29902.5
2017-01-19 11:30:00,19.89,19.9,19.86,19.88,24924.375,16.5573,16.5656,16.5323,16.549,24924.375
2017-01-19 12:00:00,19.89,19.89,19.85,19.85,39028.5,16.5573,16.5573,16.524,16.524,39028.5
2017-01-19 12:30:00,19.85,19.87,19.85,19.86,20277.0,16.524,16.5407,16.524,16.5323,20277.0
2017-01-19 13:00:00,19.86,19.87,19.85,19.85,20931.75,16.5323,16.5407,16.524,16.524,20931.75
2017-01-19 13:30:00,19.85,19.88,19.82,19.84,20155.5,16.524,16.549,16.499,16.5157,20155.5
2017-01-19 14:00:00,19.84,19.85,19.77,19.82,55721.25,16.5157,16.524,16.4574,16.499,55721.25
2017-01-19 14:30:00,19.81,19.86,19.8,19.84,60844.5,16.4907,16.5323,16.4824,16.5157,60844.5
2017-01-19 15:00:00,19.85,19.93,19.84,19.93,167204.25,16.524,16.5906,16.5157,16.5906,167204.25
2017-01-19 15:30:00,19.93,19.94,19.89,19.89,278883.0,16.5906,16.5989,16.5573,16.5573,278883.0
2017-01-20 09:30:00,19.94,20.0,19.92,19.95,66946.5,16.5989,16.6489,16.5823,16.6072,66946.5
2017-01-20 10:00:00,19.94,19.96,19.92,19.92,56689.875,16.5989,16.6156,16.5823,16.5823,56689.875
2017-01-20 10:30:00,19.92,19.93,19.88,19.9,40081.5,16.5823,16.5906,16.549,16.5656,40081.5
2017-01-20 11:00:00,19.91,19.92,19.89,19.89,33210.0,16.574,16.5823,16.5573,16.5573,33210.0
2017-01-20 11:30:00,19.88,19.9,19.87,19.88,27445.5,16.549,16.5656,16.5407,16.549,27445.5
2017-01-20 12:00:00,19.87,19.87,19.82,19.82,55390.5,16.5407,16.5407,16.499,16.499,55390.5
2017-01-20 12:30:00,19.82,19.84,19.8,19.81,22538.25,16.499,16.5157,16.4824,16.4907,22538.25
2017-01-20 13:00:00,19.82,19.87,19.8,19.85,32157.0,16.499,16.5407,16.4824,16.524,32157.0
2017-01-20 13:30:00,19.84,19.85,19.82,19.83,22281.75,16.5157,16.524,16.499,16.5074,22281.75
2017-01-20 14:00:00,19.83,19.83,19.79,19.8,29052.0,16.5074,16.5074,16.4741,16.4824,29052.0
2017-01-20 14:30:00,19.8,19.81,19.78,19.78,50540.625,16.4824,16.4907,16.4657,16.4657,50540.625
2017-01-20 15:00:00,19.78,19.82,19.77,19.77,81006.75,16.4657,16.499,16.4574,16.4574,81006.75
2017-01-20 15:30:00,19.77,19.8,19.77,19.8,175368.375,16.4574,16.4824,16.4574,16.4824,175368.375
2017-01-23 09:30:00,19.8,19.88,19.8,19.82,27465.75,16.4824,16.549,16.4824,16.499,27465.75
2017-01-23 10:00:00,19.81,19.82,19.73,19.73,26206.875,16.4907,16.499,16.4241,16.4241,26206.875
2017-01-23 10:30:00,19.73,19.75,19.7,19.74,40334.625,16.4241,16.4408,16.3991,16.4324,40334.625
2017-01-23 11:00:00,19.76,19.8,19.75,19.77,22197.375,16.4491,16.4824,16.4408,16.4574,22197.375
2017-01-23 11:30:00,19.78,19.81,19.75,19.76,17327.25,16.4657,16.4907,16.4408,16.4491,17327.25
2017-01-23 12:00:00,19.76,19.8,19.75,19.8,23301.0,16.4491,16.4824,16.4408,16.4824,23301.0
2017-01-23 12:30:00,19.8,19.8,19.77,19.78,16301.25,16.4824,16.4824,16.4574,16.4657,16301.25
2017-01-23 13:00:00,19.78,19.81,19.77,19.79,22987.125,16.4657,16.4907,16.4574,16.4741,22987.125
2017-01-23 13:30:00,19.78,19.8,19.75,19.76,24512.625,16.4657,16.4824,16.4408,16.4491,24512.625
2017-01-23 14:00:00,19.76,19.77,19.75,19.77,41367.375,16.4491,16.4574,16.4408,16.4574,41367.375
2017-01-23 14:30:00,19.77,19.79,19.77,19.78,31964.625,16.4574,16.4741,16.4574,16.4657,31964.625
2017-01-23 15:00:00,19.79,19.81,19.78,19.8,45295.875,16.4741,16.4907,16.4657,16.4824,45295.875
2017-01-23 15:30:00,19.8,19.81,19.77,19.77,129515.625,16.4824,16.4907,16.4574,16.4574,129515.625
2017-01-24 09:30:00,19.82,20.07,19.82,20.03,170717.625,16.499,16.7071,16.499,16.6738,170717.625
2017-01-24 10:00:00,20.01,20.07,19.99,20.05,157767.75,16.6572,16.7071,16.6405,16.6905,157767.75
2017-01-24 10:30:00,20.05,20.06,19.98,19.99,59207.625,16.6905,16.6988,16.6322,16.6405,59207.625
2017-01-24 11:00:00,19.99,20.01,19.91,19.91,126167.625,16.6405,16.6572,16.574,16.574,126167.625
2017-01-24 11:30:00,19.91,19.94,19.89,19.92,39973.5,16.574,16.5989,16.5573,16.5823,39973.5
2017-01-24 12:00:00,19.93,19.96,19.93,19.95,62309.25,16.5906,16.6156,16.5906,16.6072,62309.25
2017-01-24 12:30:00,19.96,19.96,19.94,19.94,32265.0,16.6156,16.6156,16.5989,16.5989,32265.0
2017-01-24 13:00:00,19.94,19.98,19.93,19.95,78046.875,16.5989,16.6322,16.5906,16.6072,78046.875
2017-01-24 13:30:00,19.95,20.01,19.95,19.99,44782.875,16.6072,16.6572,16.6072,16.6405,44782.875
2017-01-24 14:00:00,20.0,20.01,19.96,19.97,51357.375,16.6489,16.6572,16.6156,16.6239,51357.375
2017-01-24 14:30:00,19.98,20.0,19.98,19.99,51229.125,16.6322,16.6489,16.6322,16.6405,51229.125
2017-01-24 15:00:00,19.99,20.01,19.96,19.97,85579.875,16.6405,16.6572,16.6156,16.6239,85579.875
2017-01-24 15:30:00,19.96,19.98,19.95,19.95,245733.75,16.6156,16.6322,16.6072,16.6072,245733.75
2017-01-25 09:30:00,20.04,20.2,20.04,20.13,47776.5,16.6822,16.8154,16.6822,16.7571,47776.5
2017-01-25 10:00:00,20.13,20.16,20.08,20.08,31515.75,16.7571,16.7821,16.7155,16.7155,31515.75
2017-01-25 10:30:00,20.09,20.12,20.09,20.1,16871.625,16.7238,16.7488,16.7238,16.7321,16871.625
2017-01-25 11:00:00,20.1,20.12,20.08,20.08,25714.125,16.7321,16.7488,16.7155,16.7155,25714.125
2017-01-25 11:30:00,20.07,20.09,20.05,20.09,16000.875,16.7071,16.7238,16.6905,16.7238,16000.875
2017-01-25 12:00:00,20.08,20.08,20.05,20.07,57017.25,16.7155,16.7155,16.6905,16.7071,57017.25
2017-01-25 12:30:00,20.07,20.08,20.05,20.05,11387.25,16.7071,16.7155,16.6905,16.6905,11387.25
2017-01-25 13:00:00,20.05,20.07,20.05,20.06,20607.75,16.6905,16.7071,16.6905,16.6988,20607.75
2017-01-25 13:30:00,20.06,20.06,20.02,20.04,36625.5,16.6988,16.6988,16.6655,16.6822,36625.5
2017-01-25 14:00:00,20.04,20.05,20.02,20.02,70507.125,16.6822,16.6905,16.6655,16.6655,70507.125
2017-01-25 14:30:00,20.02,20.03,19.99,20.0,50965.875,16.6655,16.6738,16.6405,16.6489,50965.875
2017-01-25 15:00:00,20.0,20.02,19.99,20.02,79022.25,16.6489,16.6655,16.6405,16.6655,79022.25
2017-01-25 15:30:00,20.02,20.06,20.01,20.02,280368.0,16.6655,16.6988,16.6572,16.6655,280368.0
2017-01-26 09:30:00,20.06,20.1,20.0,20.07,49491.0,16.6988,16.7321,16.6489,16.7071,49491.0
2017-01-26 10:00:00,20.06,20.1,20.05,20.09,23294.25,16.6988,16.7321,16.6905,16.7238,23294.25
2017-01-26 10:30:00,20.1,20.12,20.09,20.09,28724.625,16.7321,16.7488,16.7238,16.7238,28724.625
2017-01-26 11:00:00,20.09,20.12,20.06,20.07,22599.0,16.7238,16.7488,16.6988,16.7071,22599.0
2017-01-26 11:30:00,20.07,20.15,20.06,20.13,34185.375,16.7071,16.7737,16.6988,16.7571,34185.375
2017-01-26 12:00:00,20.12,20.13,20.1,20.12,12153.375,16.7488,16.7571,16.7321,16.7488,12153.375
2017-01-26 12:30:00,20.12,20.12,20.1,20.1,13331.25,16.7488,16.7488,16.7321,16.7321,13331.25
2017-01-26 13:00:00,20.1,20.1,20.08,20.09,21515.625,16.7321,16.7321,16.7155,16.7238,21515.625
2017-01-26 13:30:00,20.1,20.13,20.09,20.1,33615.0,16.7321,16.7571,16.7238,16.7321,33615.0
2017-01-26 14:00:00,20.1,20.13,20.1,20.13,36747.0,16.7321,16.7571,16.7321,16.7571,36747.0
2017-01-26 14:30:00,20.14,20.15,20.13,20.13,38508.75,16.7654,16.7737,16.7571,16.7571,38508.75
2017-01-26 15:00:00,20.13,20.15,20.12,20.14,57715.875,16.7571,16.7737,16.7488,16.7654,57715.875
2017-01-26 15:30:00,20.14,20.16,20.12,20.13,140636.25,16.7654,16.7821,16.7488,16.7571,140636.25
2017-01-27 09:30:00,20.12,20.12,20.0,20.0,32751.0,16.7488,16.7488,16.6489,16.6489,32751.0
2017-01-27 10:00:00,20.03,20.07,20.03,20.04,47678.625,16.6738,16.7071,16.6738,16.6822,47678.625
2017-01-27 10:30:00,20.04,20.11,20.04,20.06,43000.875,16.6822,16.7404,16.6822,16.6988,43000.875
2017-01-27 11:00:00,20.05,20.1,20.05,20.09,28994.625,16.6905,16.7321,16.6905,16.7238,28994.625
2017-01-27 11:30:00,20.08,20.1,20.08,20.1,23169.375,16.7155,16.7321,16.7155,16.7321,23169.375
2017-01-27 12:00:00,20.1,20.12,20.09,20.09,12430.125,16.7321,16.7488,16.7238,16.7238,12430.125
2017-01-27 12:30:00,20.09,20.12,20.07,20.11,38407.5,16.7238,16.7488,16.7071,16.7404,38407.5
2017-01-27 13:00:00,20.1,20.11,20.07,20.09,22889.25,16.7321,16.7404,16.7071,16.7238,22889.25
2017-01-27 13:30:00,20.09,20.12,20.09,20.12,19251.0,16.7238,16.7488,16.7238,16.7488,19251.0
2017-01-27 14:00:00,20.11,20.12,20.1,20.11,20894.625,16.7404,16.7488,16.7321,16.7404,20894.625
2017-01-27 14:30:00,20.11,20.12,20.09,20.11,43615.125,16.7404,16.7488,16.7238,16.7404,43615.125
2017-01-27 15:00:00,20.11,20.13,20.09,20.09,55387.125,16.7404,16.7571,16.7238,16.7238,55387.125
2017-01-27 15:30:00,20.08,20.11,20.07,20.09,109285.875,16.7155,16.7404,16.7071,16.7238,109285.875
2017-01-30 09:30:00,19.95,20.07,19.94,19.97,34735.5,16.6072,16.7071,16.5989,16.6239,34735.5
2017-01-30 10:00:00,19.95,19.97,19.89,19.93,63639.0,16.6072,16.6239,16.5573,16.5906,63639.0
2017-01-30 10:30:00,19.93,19.96,19.89,19.9,37901.25,16.5906,16.6156,16.5573,16.5656,37901.25
2017-01-30 11:00:00,19.91,19.91,19.88,19.88,25531.875,16.574,16.574,16.549,16.549,25531.875
2017-01-30 11:30:00,19.88,19.93,19.88,19.92,34897.5,16.549,16.5906,16.549,16.5823,34897.5
2017-01-30 12:00:00,19.91,19.94,19.91,19.93,19743.75,16.574,16.5989,16.574,16.5906,19743.75
2017-01-30 12:30:00,19.93,19.93,19.9,19.91,26071.875,16.5906,16.5906,16.5656,16.574,26071.875
2017-01-30 13:00:00,19.91,19.94,19.91,19.94,36126.0,16.574,16.5989,16.574,16.5989,36126.0
2017-01-30 13:30:00,19.94,19.94,19.92,19.93,31272.75,16.5989,16.5989,16.5823,16.5906,31272.75
2017-01-30 14:00:00,19.93,19.99,19.93,19.99,54411.75,16.5906,16.6405,16.5906,16.6405,54411.75
2017-01-30 14:30:00,20.0,20.0,19.96,19.98,47027.25,16.6489,16.6489,16.6156,16.6322,47027.25
2017-01-30 15:00:00,19.99,20.0,19.94,19.96,77125.5,16.6405,16.6489,16.5989,16.6156,77125.5
2017-01-30 15:30:00,19.96,19.99,19.93,19.94,398445.75,16.6156,16.6405,16.5906,16.5989,398445.75
2017-01-31 09:30:00,19.97,20.04,19.93,19.96,46973.25,16.6239,16.6822,16.5906,16.6156,46973.25
2017-01-31 10:00:00,19.96,19.96,19.87,19.87,24553.125,16.6156,16.6156,16.5407,16.5407,24553.125
2017-01-31 10:30:00,19.88,19.88,19.76,19.78,75120.75,16.549,16.549,16.4491,16.4657,75120.75
2017-01-31 11:00:00,19.78,19.8,19.72,19.79,79069.5,16.4657,16.4824,16.4158,16.4741,79069.5
2017-01-31 11:30:00,19.8,19.81,19.76,19.78,46072.125,16.4824,16.4907,16.4491,16.4657,46072.125
2017-01-31 12:00:00,19.78,19.8,19.76,19.79,53790.75,16.4657,16.4824,16.4491,16.4741,53790.75
2017-01-31 12:30:00,19.79,19.79,19.75,19.77,31731.75,16.4741,16.4741,16.4408,16.4574,31731.75
2017-01-31 13:00:00,19.78,19.78,19.75,19.77,37310.625,16.4657,16.4657,16.4408,16.4574,37310.625
2017-01-31 13:30:00,19.77,19.77,19.75,19.75,37530.0,16.4574,16.4574,16.4408,16.4408,37530.0
2017-01-31 14:00:00,19.75,19.79,19.75,19.79,118098.0,16.4408,16.4741,16.4408,16.4741,118098.0
2017-01-31 14:30:00,19.79,19.88,19.77,19.88,198244.125,16.4741,16.549,16.4574,16.549,198244.125
2017-01-31 15:00:00,19.88,19.9,19.88,19.89,132198.75,16.549,16.5656,16.549,16.5573,132198.75
2017-01-31 15:30:00,19.89,19.93,19.86,19.9,418000.5,16.5573,16.5906,16.5323,16.5656,418000.5
2017-02-01 09:30:00,19.97,20.15,19.65,20.05,131864.625,16.6239,16.7737,16.3575,16.6905,131864.625
2017-02-01 10:00:00,20.05,20.09,19.96,20.03,94435.875,16.6905,16.7238,16.6156,16.6738,94435.875
2017-02-01 10:30:00,20.03,20.09,19.99,19.99,140616.0,16.6738,16.7238,16.6405,16.6405,140616.0
2017-02-01 11:00:00,19.99,20.02,19.95,19.97,55839.375,16.6405,16.6655,16.6072,16.6239,55839.375
2017-02-01 11:30:00,19.97,20.04,19.95,19.98,62096.625,16.6239,16.6822,16.6072,16.6322,62096.625
2017-02-01 12:00:00,19.98,19.99,19.94,19.96,59437.125,16.6322,16.6405,16.5989,16.6156,59437.125
2017-02-01 12:30:00,19.96,20.0,19.93,19.99,45876.375,16.6156,16.6489,16.5906,16.6405,45876.375
2017-02-01 13:00:00,19.99,20.03,19.93,19.93,108941.625,16.6405,16.6738,16.5906,16.5906,108941.625
2017-02-01 13:30:00,19.93,19.93,19.89,19.9,48677.625,16.5906,16.5906,16.5573,16.5656,48677.625
2017-02-01 14:00:00,19.9,19.91,19.83,19.86,97243.875,16.5656,16.574,16.5074,16.5323,97243.875
2017-02-01 14:30:00,19.85,19.86,19.75,19.77,93517.875,16.524,16.5323,16.4408,16.4574,93517.875
2017-02-01 15:00:00,19.77,19.92,19.77,19.91,153403.875,16.4574,16.5823,16.4574,16.574,153403.875
2017-02-01 15:30:00,19.92,19.96,19.85,19.86,338765.625,16.5823,16.6156,16.524,16.5323,338765.625
2017-02-02 09:30:00,19.95,20.07,19.93,20.01,180876.375,16.6072,16.7071,16.5906,16.6572,180876.375
2017-02-02 10:00:00,20.02,20.1,20.01,20.1,38677.5,16.6655,16.7321,16.6572,16.7321,38677.5
2017-02-02 10:30:00,20.1,20.12,20.07,20.12,37985.625,16.7321,16.7488,16.7071,16.7488,37985.625
2017-02-02 11:00:00,20.12,20.13,20.03,20.03,49217.625,16.7488,16.7571,16.6738,16.6738,49217.625
2017-02-02 11:30:00,20.03,20.05,20.0,20.0,47898.0,16.6738,16.6905,16.6489,16.6489,47898.0
2017-02-02 12:00:00,20.0,20.05,19.99,20.01,37253.25,16.6489,16.6905,16.6405,16.6572,37253.25
2017-02-02 12:30:00,20.02,20.08,20.02,20.07,29841.75,16.6655,16.7155,16.6655,16.7071,29841.75
2017-02-02 13:00:00,20.07,20.07,20.04,20.04,38741.625,16.7071,16.7071,16.6822,16.6822,38741.625
2017-02-02 13:30:00,20.04,20.08,20.02,20.08,32865.75,16.6822,16.7155,16.6655,16.7155,32865.75
2017-02-02 14:00:00,20.07,20.08,20.03,20.03,61786.125,16.7071,16.7155,16.6738,16.6738,61786.125
2017-02-02 14:30:00,20.03,20.05,20.01,20.05,52366.5,16.6738,16.6905,16.6572,16.6905,52366.5
2017-02-02 15:00:00,20.05,20.08,20.04,20.07,63011.25,16.6905,16.7155,16.6822,16.7071,63011.25
2017-02-02 15:30:00,20.08,20.1,20.05,20.08,230002.875,16.7155,16.7321,16.6905,16.7155,230002.875
2017-02-03 09:30:00,20.21,20.25,20.15,20.2,81054.0,16.8237,16.857,16.7737,16.8154,81054.0
2017-02-03 10:00:00,20.21,20.24,20.17,20.2,47273.625,16.8237,16.8487,16.7904,16.8154,47273.625
2017-02-03 10:30:00,20.19,20.2,20.15,20.15,59774.625,16.807,16.8154,16.7737,16.7737,59774.625
2017-02-03 11:00:00,20.16,20.19,20.1,20.12,135475.875,16.7821,16.807,16.7321,16.7488,135475.875
2017-02-03 11:30:00,20.13,20.13,20.09,20.1,53476.875,16.7571,16.7571,16.7238,16.7321,53476.875
2017-02-03 12:00:00,20.11,20.15,20.11,20.13,19490.625,16.7404,16.7737,16.7404,16.7571,19490.625
2017-02-03 12:30:00,20.12,20.15,20.12,20.14,17087.625,16.7488,16.7737,16.7488,16.7654,17087.625
2017-02-03 13:00:00,20.15,20.15,20.11,20.11,30199.5,16.7737,16.7737,16.7404,16.7404,30199.5
2017-02-03 13:30:00,20.12,20.13,20.1,20.11,46750.5,16.7488,16.7571,16.7321,16.7404,46750.5
2017-02-03 14:00:00,20.1,20.12,20.09,20.11,46136.25,16.7321,16.7488,16.7238,16.7404,46136.25
2017-02-03 14:30:00,20.11,20.13,20.09,20.12,40682.25,16.7404,16.7571,16.7238,16.7488,40682.25
2017-02-03 15:00:00,20.12,20.12,20.1,20.11,46463.625,16.7488,16.7488,16.7321,16.7404,46463.625
2017-02-03 15:30:00,20.11,20.13,20.1,20.11,188419.5,16.7404,16.7571,16.7321,16.7404,188419.5
2017-02-06 09:30:00,20.13,20.21,20.05,20.2,100645.875,16.7571,16.8237,16.6905,16.8154,100645.875
2017-02-06 10:00:00,20.19,20.22,20.16,20.17,275494.5,16.807,16.832,16.7821,16.7904,275494.5
2017-02-06 10:30:00,20.17,20.21,20.16,20.2,170926.875,16.7904,16.8237,16.7821,16.8154,170926.875
2017-02-06 11:00:00,20.21,20.24,20.16,20.17,115900.875,16.8237,16.8487,16.7821,16.7904,115900.875
2017-02-06 11:30:00,20.17,20.17,20.12,20.16,48333.375,16.7904,16.7904,16.7488,16.7821,48333.375
2017-02-06 12:00:00,20.15,20.2,20.13,20.17,74388.375,16.7737,16.8154,16.7571,16.7904,74388.375
2017-02-06 12:30:00,20.17,20.17,20.13,20.13,20206.125,16.7904,16.7904,16.7571,16.7571,20206.125
2017-02-06 13:00:00,20.14,20.15,20.1,20.1,34792.875,16.7654,16.7737,16.7321,16.7321,34792.875
2017-02-06 13:30:00,20.1,20.12,20.09,20.1,37634.625,16.7321,16.7488,16.7238,16.7321,37634.625
2017-02-06 14:00:00,20.1,20.11,20.06,20.07,39099.375,16.7321,16.7404,16.6988,16.7071,39099.375
2017-02-06 14:30:00,20.07,20.08,20.06,20.07,105252.75,16.7071,16.7155,16.6988,16.7071,105252.75
2017-02-06 15:00:00,20.07,20.1,20.07,20.09,80659.125,16.7071,16.7321,16.7071,16.7238,80659.125
2017-02-06 15:30:00,20.09,20.14,20.09,20.14,168918.75,16.7238,16.7654,16.7238,16.7654,168918.75
2017-02-07 09:30:00,20.17,20.29,20.17,20.24,113022.0,16.7904,16.8903,16.7904,16.8487,113022.0
2017-02-07 10:00:00,20.24,20.26,20.2,20.21,54516.375,16.8487,16.8653,16.8154,16.8237,54516.375
2017-02-07 10:30:00,20.21,20.21,20.17,20.18,46210.5,16.8237,16.8237,16.7904,16.7987,46210.5
2017-02-07 11:00:00,20.18,20.22,20.16,20.17,83524.5,16.7987,16.832,16.7821,16.7904,83524.5
2017-02-07 11:30:00,20.18,20.2,20.17,20.19,43176.375,16.7987,16.8154,16.7904,16.807,43176.375
2017-02-07 12:00:00,20.18,20.21,20.18,20.19,75677.625,16.7987,16.8237,16.7987,16.807,75677.625
2017-02-07 12:30:00,20.19,20.2,20.17,20.19,24090.75,16.807,16.8154,16.7904,16.807,24090.75
2017-02-07 13:00:00,20.19,20.19,20.16,20.17,55167.75,16.807,16.807,16.7821,16.7904,55167.75
2017-02-07 13:30:00,20.16,20.17,20.15,20.16,29605.5,16.7821,16.7904,16.7737,16.7821,29605.5
2017-02-07 14:00:00,20.16,20.17,20.15,20.16,34485.75,16.7821,16.7904,16.7737,16.7821,34485.75
2017-02-07 14:30:00,20.16,20.17,20.13,20.16,62677.125,16.7821,16.7904,16.7571,16.7821,62677.125
2017-02-07 15:00:00,20.17,20.18,20.16,20.17,54313.875,16.7904,16.7987,16.7821,16.7904,54313.875
2017-02-07 15:30:00,20.17,20.17,20.12,20.16,176407.875,16.7904,16.7904,16.7488,16.7821,176407.875
2017-02-08 09:30:00,20.11,20.15,20.03,20.15,52079.625,16.7404,16.7737,16.6738,16.7737,52079.625
2017-02-08 10:00:00,20.14,20.15,20.08,20.11,42633.0,16.7654,16.7737,16.7155,16.7404,42633.0
2017-02-08 10:30:00,20.12,20.13,20.09,20.1,50503.5,16.7488,16.7571,16.7238,16.7321,50503.5
2017-02-08 11:00:00,20.11,20.16,20.11,20.12,44617.5,16.7404,16.7821,16.7404,16.7488,44617.5
2017-02-08 11:30:00,20.11,20.13,20.06,20.07,38178.0,16.7404,16.7571,16.6988,16.7071,38178.0
2017-02-08 12:00:00,20.07,20.11,20.07,20.09,30496.5,16.7071,16.7404,16.7071,16.7238,30496.5
2017-02-08 12:30:00,20.09,20.09,20.06,20.06,30429.0,16.7238,16.7238,16.6988,16.6988,30429.0
2017-02-08 13:00:00,20.06,20.1,20.05,20.1,55866.375,16.6988,16.7321,16.6905,16.7321,55866.375
2017-02-08 13:30:00,20.1,20.12,20.08,20.08,38191.5,16.7321,16.7488,16.7155,16.7155,38191.5
2017-02-08 14:00:00,20.09,20.1,20.07,20.08,50388.75,16.7238,16.7321,16.7071,16.7155,50388.75
2017-02-08 14:30:00,20.08,20.09,20.07,20.07,63659.25,16.7155,16.7238,16.7071,16.7071,63659.25
2017-02-08 15:00:00,20.07,20.09,20.07,20.09,72734.625,16.7071,16.7238,16.7071,16.7238,72734.625
2017-02-08 15:30:00,20.08,20.08,20.0,20.04,471440.25,16.7155,16.7155,16.6489,16.6822,471440.25
2017-02-09 09:30:00,20.1,20.17,20.07,20.09,39376.125,16.7321,16.7904,16.7071,16.7238,39376.125
2017-02-09 10:00:00,20.16,20.18,20.13,20.14,55545.75,16.7821,16.7987,16.7571,16.7654,55545.75
2017-02-09 10:30:00,20.14,20.15,20.11,20.14,61219.125,16.7654,16.7737,16.7404,16.7654,61219.125
2017-02-09 11:00:00,20.13,20.2,20.13,20.2,45228.375,16.7571,16.8154,16.7571,16.8154,45228.375
2017-02-09 11:30:00,20.2,20.2,20.18,20.19,30709.125,16.8154,16.8154,16.7987,16.807,30709.125
2017-02-09 12:00:00,20.18,20.22,20.17,20.17,37739.25,16.7987,16.832,16.7904,16.7904,37739.25
2017-02-09 12:30:00,20.18,20.2,20.17,20.18,26277.75,16.7987,16.8154,16.7904,16.7987,26277.75
2017-02-09 13:00:00,20.19,20.2,20.18,20.2,22460.625,16.807,16.8154,16.7987,16.8154,22460.625
2017-02-09 13:30:00,20.2,20.21,20.19,20.21,23554.125,16.8154,16.8237,16.807,16.8237,23554.125
2017-02-09 14:00:00,20.21,20.24,20.21,20.21,43227.0,16.8237,16.8487,16.8237,16.8237,43227.0
2017-02-09 14:30:00,20.22,20.23,20.21,20.21,33112.125,16.832,16.8403,16.8237,16.8237,33112.125
2017-02-09 15:00:00,20.21,20.22,20.18,20.19,69005.25,16.8237,16.832,16.7987,16.807,69005.25
2017-02-09 15:30:00,20.2,20.24,20.17,20.23,170650.125,16.8154,16.8487,16.7904,16.8403,170650.125
2017-02-10 09:30:00,20.25,20.25,20.15,20.15,63558.0,16.857,16.857,16.7737,16.7737,63558.0
2017-02-10 10:00:00,20.16,20.17,20.1,20.14,129093.75,16.7821,16.7904,16.7321,16.7654,129093.75
2017-02-10 10:30:00,20.14,20.16,20.1,20.16,95765.625,16.7654,16.7821,16.7321,16.7821,95765.625
2017-02-10 11:00:00,20.16,20.18,20.13,20.16,76474.125,16.7821,16.7987,16.7571,16.7821,76474.125
2017-02-10 11:30:00,20.17,20.19,20.16,20.19,40142.25,16.7904,16.807,16.7821,16.807,40142.25
2017-02-10 12:00:00,20.2,20.25,20.19,20.25,28626.75,16.8154,16.857,16.807,16.857,28626.75
2017-02-10 12:30:00,20.24,20.26,20.24,20.25,23243.625,16.8487,16.8653,16.8487,16.857,23243.625
2017-02-10 13:00:00,20.25,20.28,20.25,20.26,32383.125,16.857,16.882,16.857,16.8653,32383.125
2017-02-10 13:30:00,20.27,20.31,20.27,20.28,48822.75,16.8736,16.9069,16.8736,16.882,48822.75
2017-02-10 14:00:00,20.28,20.31,20.26,20.28,39460.5,16.882,16.9069,16.8653,16.882,39460.5
2017-02-10 14:30:00,20.28,20.29,20.26,20.27,31492.125,16.882,16.8903,16.8653,16.8736,31492.125
2017-02-10 15:00:00,20.27,20.27,20.26,20.26,34654.5,16.8736,16.8736,16.8653,16.8653,34654.5
2017-02-10 15:30:00,20.26,20.29,20.23,20.23,122353.875,16.8653,16.8903,16.8403,16.8403,122353.875
2017-02-13 09:30:00,20.24,20.27,20.2,20.25,38215.125,16.8487,16.8736,16.8154,16.857,38215.125
2017-02-13 10:00:00,20.27,20.33,20.27,20.29,31320.0,16.8736,16.9236,16.8736,16.8903,31320.0
2017-02-13 10:30:00,20.29,20.32,20.28,20.31,21262.5,16.8903,16.9153,16.882,16.9069,21262.5
2017-02-13 11:00:00,20.32,20.33,20.3,20.31,24087.375,16.9153,16.9236,16.8986,16.9069,24087.375
2017-02-13 11:30:00,20.32,20.33,20.27,20.29,51563.25,16.9153,16.9236,16.8736,16.8903,51563.25
2017-02-13 12:00:00,20.29,20.3,20.27,20.27,27972.0,16.8903,16.8986,16.8736,16.8736,27972.0
2017-02-13 12:30:00,20.27,20.28,20.27,20.27,25862.625,16.8736,16.882,16.8736,16.8736,25862.625
2017-02-13 13:00:00,20.27,20.3,20.26,20.3,24904.125,16.8736,16.8986,16.8653,16.8986,24904.125
2017-02-13 13:30:00,20.32,20.33,20.31,20.31,35562.375,16.9153,16.9236,16.9069,16.9069,35562.375
2017-02-13 14:00:00,20.31,20.34,20.3,20.31,28181.25,16.9069,16.9319,16.8986,16.9069,28181.25
2017-02-13 14:30:00,20.31,20.31,20.28,20.28,25859.25,16.9069,16.9069,16.882,16.882,25859.25
2017-02-13 15:00:00,20.28,20.3,20.27,20.3,48343.5,16.882,16.8986,16.8736,16.8986,48343.5
2017-02-13 15:30:00,20.31,20.34,20.29,20.33,206219.25,16.9069,16.9319,16.8903,16.9236,206219.25
2017-02-14 09:30:00,20.28,20.36,20.26,20.32,45042.75,16.882,16.9485,16.8653,16.9153,45042.75
2017-02-14 10:00:00,20.32,20.46,20.32,20.33,113589.0,16.9153,17.0318,16.9153,16.9236,113589.0
2017-02-14 10:30:00,20.33,20.41,20.33,20.39,48822.75,16.9236,16.9902,16.9236,16.9735,48822.75
2017-02-14 11:00:00,20.39,20.45,20.38,20.42,39258.0,16.9735,17.0235,16.9652,16.9985,39258.0
2017-02-14 11:30:00,20.42,20.42,20.39,20.41,42528.375,16.9985,16.9985,16.9735,16.9902,42528.375
2017-02-14 12:00:00,20.41,20.42,20.4,20.41,26591.625,16.9902,16.9985,16.9818,16.9902,26591.625
2017-02-14 12:30:00,20.4,20.45,20.4,20.44,19652.625,16.9818,17.0235,16.9818,17.0151,19652.625
2017-02-14 13:00:00,20.44,20.46,20.42,20.45,32332.5,17.0151,17.0318,16.9985,17.0235,32332.5
2017-02-14 13:30:00,20.45,20.47,20.43,20.46,21289.5,17.0235,17.0401,17.0068,17.0318,21289.5
2017-02-14 14:00:00,20.47,20.5,20.46,20.47,30189.375,17.0401,17.0651,17.0318,17.0401,30189.375
2017-02-14 14:30:00,20.47,20.47,20.44,20.45,24917.625,17.0401,17.0401,17.0151,17.0235,24917.625
2017-02-14 15:00:00,20.46,20.48,20.45,20.48,31222.125,17.0318,17.0484,17.0235,17.0484,31222.125
2017-02-14 15:30:00,20.47,20.5,20.47,20.48,152374.5,17.0401,17.0651,17.0401,17.0484,152374.5
2017-02-15 09:30:00,20.48,20.53,20.43,20.47,31752.0,17.0484,17.0901,17.0068,17.0401,31752.0
2017-02-15 10:00:00,20.45,20.51,20.45,20.5,47071.125,17.0235,17.0734,17.0235,17.0651,47071.125
2017-02-15 10:30:00,20.51,20.56,20.5,20.51,53703.0,17.0734,17.115,17.0651,17.0734,53703.0
2017-02-15 11:00:00,20.52,20.56,20.51,20.52,51829.875,17.0817,17.115,17.0734,17.0817,51829.875
2017-02-15 11:30:00,20.53,20.59,20.53,20.54,60523.875,17.0901,17.14,17.0901,17.0984,60523.875
2017-02-15 12:00:00,20.54,20.56,20.52,20.55,28144.125,17.0984,17.115,17.0817,17.1067,28144.125
2017-02-15 12:30:00,20.55,20.58,20.55,20.57,31073.625,17.1067,17.1317,17.1067,17.1234,31073.625
2017-02-15 13:00:00,20.57,20.6,20.57,20.59,23763.375,17.1234,17.1483,17.1234,17.14,23763.375
2017-02-15 13:30:00,20.6,20.62,20.59,20.62,46122.75,17.1483,17.165,17.14,17.165,46122.75
2017-02-15 14:00:00,20.61,20.64,20.6,20.64,69717.375,17.1567,17.1816,17.1483,17.1816,69717.375
2017-02-15 14:30:00,20.64,20.7,20.63,20.68,115101.0,17.1816,17.2316,17.1733,17.2149,115101.0
2017-02-15 15:00:00,20.67,20.71,20.66,20.7,117109.125,17.2066,17.2399,17.1983,17.2316,117109.125
2017-02-15 15:30:00,20.7,20.73,20.7,20.73,294175.125,17.2316,17.2566,17.2316,17.2566,294175.125
2017-02-16 09:30:00,20.74,20.82,20.71,20.8,39062.25,17.2649,17.3315,17.2399,17.3148,39062.25
2017-02-16 10:00:00,20.79,20.85,20.77,20.8,150589.125,17.3065,17.3564,17.2899,17.3148,150589.125
2017-02-16 10:30:00,20.81,20.86,20.8,20.84,105640.875,17.3231,17.3648,17.3148,17.3481,105640.875
2017-02-16 11:00:00,20.84,20.88,20.82,20.88,43085.25,17.3481,17.3814,17.3315,17.3814,43085.25
2017-02-16 11:30:00,20.87,20.92,20.87,20.91,60162.75,17.3731,17.4147,17.3731,17.4064,60162.75
2017-02-16 12:00:00,20.91,20.91,20.84,20.84,50621.625,17.4064,17.4064,17.3481,17.3481,50621.625
2017-02-16 12:30:00,20.85,20.92,20.85,20.91,47526.75,17.3564,17.4147,17.3564,17.4064,47526.75
2017-02-16 13:00:00,20.91,20.92,20.88,20.89,48367.125,17.4064,17.4147,17.3814,17.3897,48367.125
2017-02-16 13:30:00,20.88,20.9,20.85,20.89,62984.25,17.3814,17.3981,17.3564,17.3897,62984.25
2017-02-16 14:00:00,20.9,20.91,20.89,20.9,67716.0,17.3981,17.4064,17.3897,17.3981,67716.0
2017-02-16 14:30:00,20.9,20.94,20.89,20.94,91280.25,17.3981,17.4314,17.3897,17.4314,91280.25
2017-02-16 15:00:00,20.94,21.0,20.94,20.99,140470.875,17.4314,17.4813,17.4314,17.473,140470.875
2017-02-16 15:30:00,20.98,20.99,20.94,20.97,372492.0,17.4647,17.473,17.4314,17.4563,372492.0
2017-02-17 09:30:00,20.92,20.92,20.78,20.83,56737.125,17.4147,17.4147,17.2982,17.3398,56737.125
2017-02-17 10:00:00,20.84,20.9,20.82,20.86,51303.375,17.3481,17.3981,17.3315,17.3648,51303.375
2017-02-17 10:30:00,20.85,20.85,20.8,20.81,20283.75,17.3564,17.3564,17.3148,17.3231,20283.75
2017-02-17 11:00:00,20.81,20.84,20.79,20.81,22339.125,17.3231,17.3481,17.3065,17.3231,22339.125
2017-02-17 11:30:00,20.81,20.83,20.78,20.78,40645.125,17.3231,17.3398,17.2982,17.2982,40645.125
2017-02-17 12:00:00,20.79,20.79,20.76,20.79,41370.75,17.3065,17.3065,17.2815,17.3065,41370.75
2017-02-17 12:30:00,20.78,20.79,20.76,20.77,23132.25,17.2982,17.3065,17.2815,17.2899,23132.25
2017-02-17 13:00:00,20.77,20.78,20.76,20.78,18231.75,17.2899,17.2982,17.2815,17.2982,18231.75
2017-02-17 13:30:00,20.79,20.8,20.77,20.78,17212.5,17.3065,17.3148,17.2899,17.2982,17212.5
2017-02-17 14:00:00,20.79,20.81,20.78,20.81,30327.75,17.3065,17.3231,17.2982,17.3231,30327.75
2017-02-17 14:30:00,20.81,20.84,20.81,20.82,38515.5,17.3231,17.3481,17.3231,17.3315,38515.5
2017-02-17 15:00:00,20.81,20.88,20.81,20.88,48684.375,17.3231,17.3814,17.3231,17.3814,48684.375
2017-02-17 15:30:00,20.88,20.91,20.88,20.91,173431.125,17.3814,17.4064,17.3814,17.4064,173431.125
2017-02-21 09:30:00,20.91,20.99,20.91,20.93,52731.0,17.4064,17.473,17.4064,17.423,52731.0
2017-02-21 10:00:00,20.93,21.0,20.92,21.0,41428.125,17.423,17.4813,17.4147,17.4813,41428.125
2017-02-21 10:30:00,21.0,21.01,20.98,20.99,44296.875,17.4813,17.4896,17.4647,17.473,44296.875
2017-02-21 11:00:00,20.98,21.01,20.95,20.96,30051.0,17.4647,17.4896,17.4397,17.448,30051.0
2017-02-21 11:30:00,20.95,20.98,20.95,20.96,20705.625,17.4397,17.4647,17.4397,17.448,20705.625
2017-02-21 12:00:00,20.95,20.96,20.93,20.95,14343.75,17.4397,17.448,17.423,17.4397,14343.75
2017-02-21 12:30:00,20.95,20.95,20.91,20.91,11110.5,17.4397,17.4397,17.4064,17.4064,11110.5
2017-02-21 13:00:00,20.91,20.91,20.89,20.89,36166.5,17.4064,17.4064,17.3897,17.3897,36166.5
2017-02-21 13:30:00,20.89,20.89,20.86,20.86,42710.625,17.3897,17.3897,17.3648,17.3648,42710.625
2017-02-21 14:00:00,20.86,20.92,20.85,20.9,88684.875,17.3648,17.4147,17.3564,17.3981,88684.875
2017-02-21 14:30:00,20.9,20.94,20.89,20.92,32376.375,17.3981,17.4314,17.3897,17.4147,32376.375
2017-02-21 15:00:00,20.92,20.93,20.89,20.92,140724.0,17.4147,17.423,17.3897,17.4147,140724.0
2017-02-21 15:30:00,20.92,20.97,20.92,20.95,177568.875,17.4147,17.4563,17.4147,17.4397,177568.875
2017-02-22 09:30:00,20.93,21.15,20.84,21.05,78178.5,17.423,17.6062,17.3481,17.5229,78178.5
2017-02-22 10:00:00,21.05,21.1,21.02,21.06,68596.875,17.5229,17.5646,17.498,17.5313,68596.875
2017-02-22 10:30:00,21.05,21.09,21.02,21.03,56045.25,17.5229,17.5562,17.498,17.5063,56045.25
2017-02-22 11:00:00,21.03,21.03,20.98,20.98,31063.5,17.5063,17.5063,17.4647,17.4647,31063.5
2017-02-22 11:30:00,20.98,20.99,20.97,20.98,49862.25,17.4647,17.473,17.4563,17.4647,49862.25
2017-02-22 12:00:00,20.98,20.99,20.97,20.98,37469.25,17.4647,17.473,17.4563,17.4647,37469.25
2017-02-22 12:30:00,20.98,20.99,20.97,20.98,48681.0,17.4647,17.473,17.4563,17.4647,48681.0
2017-02-22 13:00:00,20.98,21.0,20.98,21.0,24131.25,17.4647,17.4813,17.4647,17.4813,24131.25
2017-02-22 13:30:00,21.0,21.05,21.0,21.04,62268.75,17.4813,17.5229,17.4813,17.5146,62268.75
2017-02-22 14:00:00,21.04,21.06,21.02,21.05,127629.0,17.5146,17.5313,17.498,17.5229,127629.0
2017-02-22 14:30:00,21.04,21.09,21.01,21.08,146232.0,17.5146,17.5562,17.4896,17.5479,146232.0
2017-02-22 15:00:00,21.08,21.08,21.05,21.07,58350.375,17.5479,17.5479,17.5229,17.5396,58350.375
2017-02-22 15:30:00,21.08,21.09,21.07,21.08,150963.75,17.5479,17.5562,17.5396,17.5479,150963.75
2017-02-23 09:30:00,21.15,21.17,21.08,21.08,34097.625,17.6062,17.6228,17.5479,17.5479,34097.625
2017-02-23 10:00:00,21.08,21.11,21.05,21.11,84483.0,17.5479,17.5729,17.5229,17.5729,84483.0
2017-02-23 10:30:00,21.11,21.11,21.05,21.06,26051.625,17.5729,17.5729,17.5229,17.5313,26051.625
2017-02-23 11:00:00,21.06,21.1,21.06,21.1,42113.25,17.5313,17.5646,17.5313,17.5646,42113.25
2017-02-23 11:30:00,21.1,21.13,21.1,21.13,69062.625,17.5646,17.5895,17.5646,17.5895,69062.625
2017-02-23 12:00:00,21.13,21.19,21.13,21.16,34863.75,17.5895,17.6395,17.5895,17.6145,34863.75
2017-02-23 12:30:00,21.16,21.2,21.16,21.19,23463.0,17.6145,17.6478,17.6145,17.6395,23463.0
2017-02-23 13:00:00,21.19,21.19,21.17,21.18,28896.75,17.6395,17.6395,17.6228,17.6312,28896.75
2017-02-23 13:30:00,21.18,21.2,21.17,21.18,23864.625,17.6312,17.6478,17.6228,17.6312,23864.625
2017-02-23 14:00:00,21.18,21.19,21.16,21.19,33780.375,17.6312,17.6395,17.6145,17.6395,33780.375
2017-02-23 14:30:00,21.18,21.2,21.17,21.19,33223.5,17.6312,17.6478,17.6228,17.6395,33223.5
2017-02-23 15:00:00,21.18,21.24,21.18,21.21,80760.375,17.6312,17.6811,17.6312,17.6561,80760.375
2017-02-23 15:30:00,21.21,21.23,21.19,21.21,153160.875,17.6561,17.6728,17.6395,17.6561,153160.875
2017-02-24 09:30:00,21.11,21.23,21.11,21.23,35312.625,17.5729,17.6728,17.5729,17.6728,35312.625
2017-02-24 10:00:00,21.24,21.24,21.19,21.19,26176.5,17.6811,17.6811,17.6395,17.6395,26176.5
2017-02-24 10:30:00,21.19,21.23,21.19,21.23,47874.375,17.6395,17.6728,17.6395,17.6728,47874.375
2017-02-24 11:00:00,21.23,21.23,21.18,21.19,42228.0,17.6728,17.6728,17.6312,17.6395,42228.0
2017-02-24 11:30:00,21.18,21.18,21.15,21.18,25687.125,17.6312,17.6312,17.6062,17.6312,25687.125
2017-02-24 12:00:00,21.18,21.21,21.17,21.21,53564.625,17.6312,17.6561,17.6228,17.6561,53564.625
2017-02-24 12:30:00,21.21,21.21,21.19,21.19,22919.625,17.6561,17.6561,17.6395,17.6395,22919.625
2017-02-24 13:00:00,21.19,21.2,21.16,21.16,31178.25,17.6395,17.6478,17.6145,17.6145,31178.25
2017-02-24 13:30:00,21.16,21.17,21.14,21.14,19423.125,17.6145,17.6228,17.5979,17.5979,19423.125
2017-02-24 14:00:00,21.15,21.15,21.13,21.13,10465.875,17.6062,17.6062,17.5895,17.5895,10465.875
2017-02-24 14:30:00,21.14,21.15,21.12,21.14,30159.0,17.5979,17.6062,17.5812,17.5979,30159.0
2017-02-24 15:00:00,21.14,21.16,21.13,21.16,38188.125,17.5979,17.6145,17.5895,17.6145,38188.125
2017-02-24 15:30:00,21.17,21.21,21.16,21.21,125526.375,17.6228,17.6561,17.6145,17.6561,125526.375
2017-02-27 09:30:00,21.17,21.19,21.14,21.17,31316.625,17.6228,17.6395,17.5979,17.6228,31316.625
2017-02-27 10:00:00,21.18,21.18,21.11,21.12,42795.0,17.6312,17.6312,17.5729,17.5812,42795.0
2017-02-27 10:30:00,21.12,21.12,21.07,21.08,36011.25,17.5812,17.5812,17.5396,17.5479,36011.25
2017-02-27 11:00:00,21.07,21.07,21.03,21.04,33466.5,17.5396,17.5396,17.5063,17.5146,33466.5
2017-02-27 11:30:00,21.05,21.05,21.01,21.03,42619.5,17.5229,17.5229,17.4896,17.5063,42619.5
2017-02-27 12:00:00,21.03,21.05,21.02,21.05,32069.25,17.5063,17.5229,17.498,17.5229,32069.25
2017-02-27 12:30:00,21.06,21.06,21.04,21.05,17955.0,17.5313,17.5313,17.5146,17.5229,17955.0
2017-02-27 13:00:00,21.06,21.06,21.0,21.01,98199.0,17.5313,17.5313,17.4813,17.4896,98199.0
2017-02-27 13:30:00,21.01,21.04,21.0,21.0,83308.5,17.4896,17.5146,17.4813,17.4813,83308.5
2017-02-27 14:00:00,21.0,21.01,20.98,21.0,105181.875,17.4813,17.4896,17.4647,17.4813,105181.875
2017-02-27 14:30:00,21.0,21.01,20.98,20.99,113909.625,17.4813,17.4896,17.4647,17.473,113909.625
2017-02-27 15:00:00,20.99,21.0,20.96,20.96,140734.125,17.473,17.4813,17.448,17.448,140734.125
2017-02-27 15:30:00,20.96,21.01,20.94,21.0,375381.0,17.448,17.4896,17.4314,17.4813,375381.0
2017-02-28 09:30:00,20.94,21.07,20.87,21.06,155216.25,17.4314,17.5396,17.3731,17.5313,155216.25
2017-02-28 10:00:00,21.06,21.13,21.03,21.03,64226.25,17.5313,17.5895,17.5063,17.5063,64226.25
2017-02-28 10:30:00,21.03,21.03,20.99,20.99,81931.5,17.5063,17.5063,17.473,17.473,81931.5
2017-02-28 11:00:00,20.99,21.01,20.99,21.01,60338.25,17.473,17.4896,17.473,17.4896,60338.25
2017-02-28 11:30:00,21.02,21.03,20.99,21.01,46510.875,17.498,17.5063,17.473,17.4896,46510.875
2017-02-28 12:00:00,21.01,21.01,20.93,20.94,28029.375,17.4896,17.4896,17.423,17.4314,28029.375
2017-02-28 12:30:00,20.94,20.96,20.92,20.95,37411.875,17.4314,17.448,17.4147,17.4397,37411.875
2017-02-28 13:00:00,20.95,21.0,20.94,20.99,39214.125,17.4397,17.4813,17.4314,17.473,39214.125
2017-02-28 13:30:00,20.99,21.0,20.98,20.99,28903.5,17.473,17.4813,17.4647,17.473,28903.5
2017-02-28 14:00:00,20.99,21.0,20.97,21.0,54185.625,17.473,17.4813,17.4563,17.4813,54185.625
2017-02-28 14:30:00,21.0,21.08,20.99,21.06,129168.0,17.4813,17.5479,17.473,17.5313,129168.0
2017-02-28 15:00:00,21.06,21.06,21.0,21.0,105408.0,17.5313,17.5313,17.4813,17.4813,105408.0
2017-02-28 15:30:00,21.01,21.06,21.01,21.03,250543.125,17.4896,17.5313,17.4896,17.5063,250543.125
2017-03-01 09:30:00,21.22,21.38,21.22,21.38,67959.0,17.6645,17.7976,17.6645,17.7976,67959.0
2017-03-01 10:00:00,21.37,21.39,21.25,21.31,107433.0,17.7893,17.806,17.6894,17.7394,107433.0
2017-03-01 10:30:00,21.32,21.32,21.24,21.24,65734.875,17.7477,17.7477,17.6811,17.6811,65734.875
2017-03-01 11:00:00,21.25,21.35,21.23,21.34,87014.25,17.6894,17.7727,17.6728,17.7643,87014.25
2017-03-01 11:30:00,21.34,21.38,21.33,21.38,85657.5,17.7643,17.7976,17.756,17.7976,85657.5
2017-03-01 12:00:00,21.38,21.47,21.38,21.47,60800.625,17.7976,17.8726,17.7976,17.8726,60800.625
2017-03-01 12:30:00,21.46,21.47,21.43,21.46,81742.5,17.8642,17.8726,17.8393,17.8642,81742.5
2017-03-01 13:00:00,21.46,21.5,21.41,21.42,107584.875,17.8642,17.8975,17.8226,17.8309,107584.875
2017-03-01 13:30:00,21.42,21.42,21.37,21.37,45464.625,17.8309,17.8309,17.7893,17.7893,45464.625
2017-03-01 14:00:00,21.37,21.38,21.33,21.35,106609.5,17.7893,17.7976,17.756,17.7727,106609.5
2017-03-01 14:30:00,21.35,21.36,21.32,21.32,108884.25,17.7727,17.781,17.7477,17.7477,108884.25
2017-03-01 15:00:00,21.32,21.33,21.29,21.29,188848.125,17.7477,17.756,17.7227,17.7227,188848.125
2017-03-01 15:30:00,21.29,21.39,21.29,21.37,253506.375,17.7227,17.806,17.7227,17.7893,253506.375
2017-03-02 09:30:00,21.34,21.34,21.24,21.26,30476.25,17.7643,17.7643,17.6811,17.6977,30476.25
2017-03-02 10:00:00,21.25,21.25,21.16,21.21,54357.75,17.6894,17.6894,17.6145,17.6561,54357.75
2017-03-02 10:30:00,21.22,21.22,21.16,21.17,53530.875,17.6645,17.6645,17.6145,17.6228,53530.875
2017-03-02 11:00:00,21.18,21.18,21.08,21.08,57557.25,17.6312,17.6312,17.5479,17.5479,57557.25
2017-03-02 11:30:00,21.09,21.09,21.05,21.07,51273.0,17.5562,17.5562,17.5229,17.5396,51273.0
2017-03-02 12:00:00,21.08,21.09,21.02,21.02,44796.375,17.5479,17.5562,17.498,17.498,44796.375
2017-03-02 12:30:00,21.02,21.09,21.02,21.08,38684.25,17.498,17.5562,17.498,17.5479,38684.25
2017-03-02 13:00:00,21.09,21.09,21.06,21.09,33523.875,17.5562,17.5562,17.5313,17.5562,33523.875
2017-03-02 13:30:00,21.08,21.09,21.06,21.09,34290.0,17.5479,17.5562,17.5313,17.5562,34290.0
2017-03-02 14:00:00,21.09,21.11,21.07,21.09,36058.5,17.5562,17.5729,17.5396,17.5562,36058.5
2017-03-02 14:30:00,21.08,21.11,21.08,21.09,85687.875,17.5479,17.5729,17.5479,17.5562,85687.875
2017-03-02 15:00:00,21.1,21.1,21.04,21.07,99052.875,17.5646,17.5646,17.5146,17.5396,99052.875
2017-03-02 15:30:00,21.07,21.08,21.03,21.03,263327.625,17.5396,17.5479,17.5063,17.5063,263327.625
2017-03-03 09:30:00,21.01,21.06,20.97,20.98,27033.75,17.4896,17.5313,17.4563,17.4647,27033.75
2017-03-03 10:00:00,20.98,21.02,20.97,20.99,27594.0,17.4647,17.498,17.4563,17.473,27594.0
2017-03-03 10:30:00,20.98,21.01,20.97,20.98,17674.875,17.4647,17.4896,17.4563,17.4647,17674.875
2017-03-03 11:00:00,20.97,20.99,20.94,20.94,21421.125,17.4563,17.473,17.4314,17.4314,21421.125
2017-03-03 11:30:00,20.93,20.95,20.91,20.94,18970.875,17.423,17.4397,17.4064,17.4314,18970.875
2017-03-03 12:00:00,20.96,21.01,20.96,21.01,31556.25,17.448,17.4896,17.448,17.4896,31556.25
2017-03-03 12:30:00,21.03,21.04,21.01,21.03,23095.125,17.5063,17.5146,17.4896,17.5063,23095.125
2017-03-03 13:00:00,21.03,21.04,21.01,21.04,32497.875,17.5063,17.5146,17.4896,17.5146,32497.875
2017-03-03 13:30:00,21.03,21.08,21.03,21.05,24870.375,17.5063,17.5479,17.5063,17.5229,24870.375
2017-03-03 14:00:00,21.05,21.07,21.05,21.05,24009.75,17.5229,17.5396,17.5229,17.5229,24009.75
2017-03-03 14:30:00,21.05,21.09,21.05,21.09,37027.125,17.5229,17.5562,17.5229,17.5562,37027.125
2017-03-03 15:00:00,21.08,21.1,21.05,21.09,76133.25,17.5479,17.5646,17.5229,17.5562,76133.25
2017-03-03 15:30:00,21.09,21.1,21.06,21.07,155030.625,17.5562,17.5646,17.5313,17.5396,155030.625
2017-03-06 09:30:00,20.96,20.99,20.95,20.99,27307.125,17.448,17.473,17.4397,17.473,27307.125
2017-03-06 10:00:00,20.98,21.03,20.98,21.01,50999.625,17.4647,17.5063,17.4647,17.4896,50999.625
2017-03-06 10:30:00,21.01,21.02,20.99,21.0,62899.875,17.4896,17.498,17.473,17.4813,62899.875
2017-03-06 11:00:00,21.0,21.02,20.99,21.01,28647.0,17.4813,17.498,17.473,17.4896,28647.0
2017-03-06 11:30:00,21.01,21.05,21.0,21.03,29946.375,17.4896,17.5229,17.4813,17.5063,29946.375
2017-03-06 12:00:00,21.02,21.04,21.01,21.03,16773.75,17.498,17.5146,17.4896,17.5063,16773.75
2017-03-06 12:30:00,21.03,21.06,21.03,21.06,17482.5,17.5063,17.5313,17.5063,17.5313,17482.5
2017-03-06 13:00:00,21.06,21.11,21.06,21.08,24124.5,17.5313,17.5729,17.5313,17.5479,24124.5
2017-03-06 13:30:00,21.08,21.09,21.06,21.06,31887.0,17.5479,17.5562,17.5313,17.5313,31887.0
2017-03-06 14:00:00,21.05,21.06,21.03,21.04,27027.0,17.5229,17.5313,17.5063,17.5146,27027.0
2017-03-06 14:30:00,21.04,21.05,21.03,21.04,32582.25,17.5146,17.5229,17.5063,17.5146,32582.25
2017-03-06 15:00:00,21.04,21.06,21.03,21.06,67408.875,17.5146,17.5313,17.5063,17.5313,67408.875
2017-03-06 15:30:00,21.05,21.06,21.02,21.02,129522.375,17.5229,17.5313,17.498,17.498,129522.375
2017-03-07 09:30:00,21.02,21.02,20.92,20.93,49565.25,17.498,17.498,17.4147,17.423,49565.25
2017-03-07 10:00:00,20.92,21.0,20.92,20.99,29203.875,17.4147,17.4813,17.4147,17.473,29203.875
2017-03-07 10:30:00,20.99,21.02,20.97,21.0,21154.5,17.473,17.498,17.4563,17.4813,21154.5
2017-03-07 11:00:00,21.0,21.03,20.99,20.99,48306.375,17.4813,17.5063,17.473,17.473,48306.375
2017-03-07 11:30:00,20.98,21.01,20.97,20.99,23081.625,17.4647,17.4896,17.4563,17.473,23081.625
2017-03-07 12:00:00,20.99,21.01,20.97,21.0,17229.375,17.473,17.4896,17.4563,17.4813,17229.375
2017-03-07 12:30:00,20.98,21.03,20.98,21.03,17037.0,17.4647,17.5063,17.4647,17.5063,17037.0
2017-03-07 13:00:00,21.03,21.04,21.02,21.04,30294.0,17.5063,17.5146,17.498,17.5146,30294.0
2017-03-07 13:30:00,21.04,21.05,21.03,21.03,29956.5,17.5146,17.5229,17.5063,17.5063,29956.5
2017-03-07 14:00:00,21.03,21.05,21.03,21.04,17161.875,17.5063,17.5229,17.5063,17.5146,17161.875
2017-03-07 14:30:00,21.03,21.07,21.02,21.07,27101.25,17.5063,17.5396,17.498,17.5396,27101.25
2017-03-07 15:00:00,21.05,21.11,21.05,21.09,60010.875,17.5229,17.5729,17.5229,17.5562,60010.875
2017-03-07 15:30:00,21.09,21.1,21.06,21.08,203212.125,17.5562,17.5646,17.5313,17.5479,203212.125
2017-03-08 09:30:00,21.06,21.15,21.06,21.07,66403.125,17.5313,17.6062,17.5313,17.5396,66403.125
2017-03-08 10:00:00,21.08,21.11,21.03,21.06,76264.875,17.5479,17.5729,17.5063,17.5313,76264.875
2017-03-08 10:30:00,21.06,21.07,21.01,21.02,24583.5,17.5313,17.5396,17.4896,17.498,24583.5
2017-03-08 11:00:00,21.02,21.09,20.99,21.08,92977.875,17.498,17.5562,17.473,17.5479,92977.875
2017-03-08 11:30:00,21.08,21.09,21.06,21.08,43048.125,17.5479,17.5562,17.5313,17.5479,43048.125
2017-03-08 12:00:00,21.08,21.13,21.08,21.12,35309.25,17.5479,17.5895,17.5479,17.5812,35309.25
2017-03-08 12:30:00,21.11,21.11,21.08,21.08,17523.0,17.5729,17.5729,17.5479,17.5479,17523.0
2017-03-08 13:00:00,21.08,21.1,21.08,21.09,23628.375,17.5479,17.5646,17.5479,17.5562,23628.375
2017-03-08 13:30:00,21.09,21.09,21.06,21.08,21195.0,17.5562,17.5562,17.5313,17.5479,21195.0
2017-03-08 14:00:00,21.07,21.07,21.04,21.06,47115.0,17.5396,17.5396,17.5146,17.5313,47115.0
2017-03-08 14:30:00,21.06,21.15,21.06,21.15,74175.75,17.5313,17.6062,17.5313,17.6062,74175.75
2017-03-08 15:00:00,21.14,21.17,21.11,21.11,143923.5,17.5979,17.6228,17.5729,17.5729,143923.5
2017-03-08 15:30:00,21.11,21.11,21.05,21.07,303584.625,17.5729,17.5729,17.5229,17.5396,303584.625
2017-03-09 09:30:00,21.07,21.19,21.07,21.11,25565.625,17.5396,17.6395,17.5396,17.5729,25565.625
2017-03-09 10:00:00,21.13,21.16,21.13,21.14,12487.5,17.5895,17.6145,17.5895,17.5979,12487.5
2017-03-09 10:30:00,21.15,21.18,21.12,21.18,19575.0,17.6062,17.6312,17.5812,17.6312,19575.0
2017-03-09 11:00:00,21.18,21.21,21.16,21.19,28201.5,17.6312,17.6561,17.6145,17.6395,28201.5
2017-03-09 11:30:00,21.18,21.2,21.18,21.19,13280.625,17.6312,17.6478,17.6312,17.6395,13280.625
2017-03-09 12:00:00,21.19,21.19,21.18,21.18,43598.25,17.6395,17.6395,17.6312,17.6312,43598.25
2017-03-09 12:30:00,21.18,21.21,21.18,21.2,15504.75,17.6312,17.6561,17.6312,17.6478,15504.75
2017-03-09 13:00:00,21.2,21.21,21.18,21.18,24667.875,17.6478,17.6561,17.6312,17.6312,24667.875
2017-03-09 13:30:00,21.17,21.18,21.15,21.16,17047.125,17.6228,17.6312,17.6062,17.6145,17047.125
2017-03-09 14:00:00,21.16,21.17,21.12,21.16,53041.5,17.6145,17.6228,17.5812,17.6145,53041.5
2017-03-09 14:30:00,21.16,21.18,21.15,21.18,50574.375,17.6145,17.6312,17.6062,17.6312,50574.375
2017-03-09 15:00:00,21.18,21.21,21.16,21.21,209202.75,17.6312,17.6561,17.6145,17.6561,209202.75
2017-03-09 15:30:00,21.21,21.23,21.19,21.22,452678.625,17.6561,17.6728,17.6395,17.6645,452678.625
2017-03-10 09:30:00,21.27,21.33,21.23,21.31,51077.25,17.7061,17.756,17.6728,17.7394,51077.25
2017-03-10 10:00:00,21.3,21.34,21.28,21.29,29298.375,17.731,17.7643,17.7144,17.7227,29298.375
2017-03-10 10:30:00,21.29,21.3,21.27,21.28,36247.5,17.7227,17.731,17.7061,17.7144,36247.5
2017-03-10 11:00:00,21.28,21.3,21.25,21.29,35332.875,17.7144,17.731,17.6894,17.7227,35332.875
2017-03-10 11:30:00,21.29,21.32,21.28,21.29,42255.0,17.7227,17.7477,17.7144,17.7227,42255.0
2017-03-10 12:00:00,21.29,21.3,21.27,21.29,25356.375,17.7227,17.731,17.7061,17.7227,25356.375
2017-03-10 12:30:00,21.29,21.3,21.27,21.28,26227.125,17.7227,17.731,17.7061,17.7144,26227.125
2017-03-10 13:00:00,21.28,21.28,21.24,21.27,63888.75,17.7144,17.7144,17.6811,17.7061,63888.75
2017-03-10 13:30:00,21.27,21.3,21.26,21.29,62670.375,17.7061,17.731,17.6977,17.7227,62670.375
2017-03-10 14:00:00,21.3,21.33,21.29,21.32,77409.0,17.731,17.756,17.7227,17.7477,77409.0
2017-03-10 14:30:00,21.32,21.35,21.32,21.33,66781.125,17.7477,17.7727,17.7477,17.756,66781.125
2017-03-10 15:00:00,21.33,21.38,21.33,21.38,76467.375,17.756,17.7976,17.756,17.7976,76467.375
2017-03-10 15:30:00,21.37,21.4,21.36,21.38,351739.125,17.7893,17.8143,17.781,17.7976,351739.125
2017-03-13 09:30:00,21.33,21.39,21.32,21.39,48755.25,17.7878,17.8378,17.7795,17.8378,48755.25
2017-03-13 10:00:00,21.4,21.44,21.39,21.42,65664.0,17.8462,17.8795,17.8378,17.8629,65664.0
2017-03-13 10:30:00,21.42,21.43,21.4,21.41,53436.375,17.8629,17.8712,17.8462,17.8545,53436.375
2017-03-13 11:00:00,21.41,21.42,21.34,21.34,68198.625,17.8545,17.8629,17.7961,17.7961,68198.625
2017-03-13 11:30:00,21.35,21.38,21.34,21.37,34391.25,17.8045,17.8295,17.7961,17.8212,34391.25
2017-03-13 12:00:00,21.37,21.39,21.35,21.37,29254.5,17.8212,17.8378,17.8045,17.8212,29254.5
2017-03-13 12:30:00,21.36,21.41,21.34,21.4,37884.375,17.8128,17.8545,17.7961,17.8462,37884.375
2017-03-13 13:00:00,21.4,21.41,21.39,21.4,62714.25,17.8462,17.8545,17.8378,17.8462,62714.25
2017-03-13 13:30:00,21.4,21.42,21.38,21.41,34290.0,17.8462,17.8629,17.8295,17.8545,34290.0
2017-03-13 14:00:00,21.41,21.46,21.41,21.44,42953.625,17.8545,17.8962,17.8545,17.8795,42953.625
2017-03-13 14:30:00,21.44,21.48,21.44,21.48,82161.0,17.8795,17.9129,17.8795,17.9129,82161.0
2017-03-13 15:00:00,21.48,21.51,21.47,21.51,97578.0,17.9129,17.9379,17.9046,17.9379,97578.0
2017-03-13 15:30:00,21.51,21.53,21.48,21.52,277934.625,17.9379,17.9546,17.9129,17.9462,277934.625
2017-03-14 09:30:00,21.45,21.52,21.44,21.44,55049.625,17.8879,17.9462,17.8795,17.8795,55049.625
2017-03-14 10:00:00,21.45,21.48,21.43,21.47,45798.75,17.8879,17.9129,17.8712,17.9046,45798.75
2017-03-14 10:30:00,21.47,21.56,21.46,21.56,69018.75,17.9046,17.9796,17.8962,17.9796,69018.75
2017-03-14 11:00:00,21.56,21.56,21.52,21.55,54810.0,17.9796,17.9796,17.9462,17.9713,54810.0
2017-03-14 11:30:00,21.55,21.56,21.54,21.56,25882.875,17.9713,17.9796,17.9629,17.9796,25882.875
2017-03-14 12:00:00,21.55,21.55,21.49,21.5,46926.0,17.9713,17.9713,17.9212,17.9296,46926.0
2017-03-14 12:30:00,21.51,21.51,21.46,21.46,23797.125,17.9379,17.9379,17.8962,17.8962,23797.125
2017-03-14 13:00:00,21.46,21.48,21.44,21.48,42582.375,17.8962,17.9129,17.8795,17.9129,42582.375
2017-03-14 13:30:00,21.48,21.5,21.48,21.49,16358.625,17.9129,17.9296,17.9129,17.9212,16358.625
2017-03-14 14:00:00,21.49,21.5,21.46,21.48,25390.125,17.9212,17.9296,17.8962,17.9129,25390.125
2017-03-14 14:30:00,21.48,21.51,21.48,21.49,35926.875,17.9129,17.9379,17.9129,17.9212,35926.875
2017-03-14 15:00:00,21.49,21.53,21.49,21.5,69994.125,17.9212,17.9546,17.9212,17.9296,69994.125
2017-03-14 15:30:00,21.5,21.51,21.47,21.48,184369.5,17.9296,17.9379,17.9046,17.9129,184369.5
2017-03-15 09:30:00,21.55,21.64,21.5,21.64,130416.75,17.9713,18.0463,17.9296,18.0463,130416.75
2017-03-15 10:00:00,21.64,21.66,21.56,21.58,14593.5,18.0463,18.063,17.9796,17.9963,14593.5
2017-03-15 10:30:00,21.57,21.57,21.51,21.53,58448.25,17.9879,17.9879,17.9379,17.9546,58448.25
2017-03-15 11:00:00,21.53,21.56,21.52,21.56,75262.5,17.9546,17.9796,17.9462,17.9796,75262.5
2017-03-15 11:30:00,21.57,21.6,21.56,21.56,14850.0,17.9879,18.013,17.9796,17.9796,14850.0
2017-03-15 12:00:00,21.56,21.57,21.53,21.54,21313.125,17.9796,17.9879,17.9546,17.9629,21313.125
2017-03-15 12:30:00,21.54,21.55,21.53,21.54,45603.0,17.9629,17.9713,17.9546,17.9629,45603.0
2017-03-15 13:00:00,21.54,21.56,21.51,21.52,27347.625,17.9629,17.9796,17.9379,17.9462,27347.625
2017-03-15 13:30:00,21.52,21.55,21.52,21.53,41610.375,17.9462,17.9713,17.9462,17.9546,41610.375
2017-03-15 14:00:00,21.54,21.59,21.53,21.57,39750.75,17.9629,18.0046,17.9546,17.9879,39750.75
2017-03-15 14:30:00,21.58,21.61,21.55,21.6,31647.375,17.9963,18.0213,17.9713,18.013,31647.375
2017-03-15 15:00:00,21.6,21.63,21.57,21.63,80881.875,18.013,18.038,17.9879,18.038,80881.875
2017-03-15 15:30:00,21.63,21.65,21.59,21.62,234414.0,18.038,18.0547,18.0046,18.0296,234414.0
2017-03-16 09:30:00,21.64,21.68,21.6,21.64,42460.875,18.0463,18.0797,18.013,18.0463,42460.875
2017-03-16 10:00:00,21.64,21.67,21.58,21.58,23007.375,18.0463,18.0713,17.9963,17.9963,23007.375
2017-03-16 10:30:00,21.58,21.61,21.55,21.59,36996.75,17.9963,18.0213,17.9713,18.0046,36996.75
2017-03-16 11:00:00,21.59,21.59,21.55,21.55,34192.125,18.0046,18.0046,17.9713,17.9713,34192.125
2017-03-16 11:30:00,21.55,21.56,21.53,21.53,21323.25,17.9713,17.9796,17.9546,17.9546,21323.25
2017-03-16 12:00:00,21.53,21.53,21.5,21.51,25039.125,17.9546,17.9546,17.9296,17.9379,25039.125
2017-03-16 12:30:00,21.51,21.51,21.48,21.49,21141.0,17.9379,17.9379,17.9129,17.9212,21141.0
2017-03-16 13:00:00,21.49,21.5,21.48,21.48,17705.25,17.9212,17.9296,17.9129,17.9129,17705.25
2017-03-16 13:30:00,21.48,21.49,21.46,21.48,22875.75,17.9129,17.9212,17.8962,17.9129,22875.75
2017-03-16 14:00:00,21.48,21.48,21.47,21.48,20223.0,17.9129,17.9129,17.9046,17.9129,20223.0
2017-03-16 14:30:00,21.48,21.48,21.43,21.43,36227.25,17.9129,17.9129,17.8712,17.8712,36227.25
2017-03-16 15:00:00,21.43,21.46,21.42,21.46,46561.5,17.8712,17.8962,17.8629,17.8962,46561.5
2017-03-16 15:30:00,21.46,21.5,21.45,21.49,262551.375,17.8962,17.9296,17.8879,17.9212,262551.375
2017-03-17 09:30:00,21.4,21.44,21.37,21.39,498649.5,17.8462,17.8795,17.8212,17.8378,498649.5
2017-03-17 10:00:00,21.39,21.41,21.36,21.37,48235.5,17.8378,17.8545,17.8128,17.8212,48235.5
2017-03-17 10:30:00,21.37,21.37,21.31,21.31,26382.375,17.8212,17.8212,17.7711,17.7711,26382.375
2017-03-17 11:00:00,21.32,21.33,21.29,21.32,18717.75,17.7795,17.7878,17.7544,17.7795,18717.75
2017-03-17 11:30:00,21.32,21.32,21.31,21.32,31326.75,17.7795,17.7795,17.7711,17.7795,31326.75
2017-03-17 12:00:00,21.33,21.4,21.32,21.4,44857.125,17.7878,17.8462,17.7795,17.8462,44857.125
2017-03-17 12:30:00,21.4,21.44,21.4,21.42,39116.25,17.8462,17.8795,17.8462,17.8629,39116.25
2017-03-17 13:00:00,21.42,21.46,21.42,21.45,110959.875,17.8629,17.8962,17.8629,17.8879,110959.875
2017-03-17 13:30:00,21.45,21.49,21.45,21.48,35856.0,17.8879,17.9212,17.8879,17.9129,35856.0
2017-03-17 14:00:00,21.48,21.52,21.47,21.51,36801.0,17.9129,17.9462,17.9046,17.9379,36801.0
2017-03-17 14:30:00,21.52,21.52,21.5,21.5,62886.375,17.9462,17.9462,17.9296,17.9296,62886.375
2017-03-17 15:00:00,21.5,21.51,21.47,21.5,54094.5,17.9296,17.9379,17.9046,17.9296,54094.5
2017-03-17 15:30:00,21.5,21.57,21.47,21.54,628722.0,17.9296,17.9879,17.9046,17.9629,628722.0
2017-03-20 09:30:00,21.51,21.51,21.37,21.4,16176.375,17.9379,17.9379,17.8212,17.8462,16176.375
2017-03-20 10:00:00,21.4,21.45,21.38,21.45,13638.375,17.8462,17.8879,17.8295,17.8879,13638.375
2017-03-20 10:30:00,21.47,21.49,21.42,21.49,45768.375,17.9046,17.9212,17.8629,17.9212,45768.375
2017-03-20 11:00:00,21.49,21.49,21.46,21.46,11603.25,17.9212,17.9212,17.8962,17.8962,11603.25
2017-03-20 11:30:00,21.46,21.46,21.44,21.46,9200.25,17.8962,17.8962,17.8795,17.8962,9200.25
2017-03-20 12:00:00,21.46,21.46,21.45,21.46,12683.25,17.8962,17.8962,17.8879,17.8962,12683.25
2017-03-20 12:30:00,21.46,21.48,21.45,21.46,7762.5,17.8962,17.9129,17.8879,17.8962,7762.5
2017-03-20 13:00:00,21.46,21.47,21.45,21.46,276260.625,17.8962,17.9046,17.8879,17.8962,276260.625
2017-03-20 13:30:00,21.46,21.47,21.42,21.45,35697.375,17.8962,17.9046,17.8629,17.8879,35697.375
2017-03-20 14:00:00,21.46,21.46,21.42,21.43,17489.25,17.8962,17.8962,17.8629,17.8712,17489.25
2017-03-20 14:30:00,21.42,21.42,21.39,21.4,16389.0,17.8629,17.8629,17.8378,17.8462,16389.0
2017-03-20 15:00:00,21.4,21.42,21.37,21.4,49399.875,17.8462,17.8629,17.8212,17.8462,49399.875
2017-03-20 15:30:00,21.41,21.42,21.37,21.38,142023.375,17.8545,17.8629,17.8212,17.8295,142023.375
2017-03-21 09:30:00,21.51,21.51,21.35,21.35,27860.625,17.9379,17.9379,17.8045,17.8045,27860.625
2017-03-21 10:00:00,21.35,21.35,21.28,21.29,21978.0,17.8045,17.8045,17.7461,17.7544,21978.0
2017-03-21 10:30:00,21.29,21.32,21.24,21.24,30128.625,17.7544,17.7795,17.7127,17.7127,30128.625
2017-03-21 11:00:00,21.25,21.26,21.16,21.19,24738.75,17.7211,17.7294,17.646,17.6711,24738.75
2017-03-21 11:30:00,21.2,21.23,21.17,21.21,30479.625,17.6794,17.7044,17.6544,17.6877,30479.625
2017-03-21 12:00:00,21.21,21.21,21.15,21.15,39295.125,17.6877,17.6877,17.6377,17.6377,39295.125
2017-03-21 12:30:00,21.15,21.16,21.13,21.13,35309.25,17.6377,17.646,17.621,17.621,35309.25
2017-03-21 13:00:00,21.13,21.16,21.13,21.15,60476.625,17.621,17.646,17.621,17.6377,60476.625
2017-03-21 13:30:00,21.16,21.17,21.14,21.14,34273.125,17.646,17.6544,17.6294,17.6294,34273.125
2017-03-21 14:00:00,21.15,21.21,21.15,21.19,31890.375,17.6377,17.6877,17.6377,17.6711,31890.375
2017-03-21 14:30:00,21.19,21.21,21.18,21.21,35761.5,17.6711,17.6877,17.6627,17.6877,35761.5
2017-03-21 15:00:00,21.21,21.21,21.17,21.18,68191.875,17.6877,17.6877,17.6544,17.6627,68191.875
2017-03-21 15:30:00,21.18,21.19,21.11,21.15,346734.0,17.6627,17.6711,17.6043,17.6377,346734.0
2017-03-22 09:30:00,21.14,21.14,20.95,21.02,74297.25,17.6294,17.6294,17.4709,17.5293,74297.25
2017-03-22 10:00:00,21.03,21.07,21.0,21.02,79899.75,17.5376,17.571,17.5126,17.5293,79899.75
2017-03-22 10:30:00,21.03,21.08,21.01,21.04,82228.5,17.5376,17.5793,17.5209,17.546,82228.5
2017-03-22 11:00:00,21.04,21.11,21.03,21.09,69349.5,17.546,17.6043,17.5376,17.5877,69349.5
2017-03-22 11:30:00,21.09,21.1,21.06,21.08,22990.5,17.5877,17.596,17.5626,17.5793,22990.5
2017-03-22 12:00:00,21.08,21.08,21.01,21.01,26338.5,17.5793,17.5793,17.5209,17.5209,26338.5
2017-03-22 12:30:00,21.01,21.04,20.99,21.03,16983.0,17.5209,17.546,17.5043,17.5376,16983.0
2017-03-22 13:00:00,21.02,21.02,20.99,21.01,29268.0,17.5293,17.5293,17.5043,17.5209,29268.0
2017-03-22 13:30:00,21.01,21.03,20.98,20.98,32450.625,17.5209,17.5376,17.4959,17.4959,32450.625
2017-03-22 14:00:00,20.99,21.0,20.97,20.97,34310.25,17.5043,17.5126,17.4876,17.4876,34310.25
2017-03-22 14:30:00,20.97,21.02,20.97,21.01,67699.125,17.4876,17.5293,17.4876,17.5209,67699.125
2017-03-22 15:00:00,21.01,21.01,20.98,20.99,138692.25,17.5209,17.5209,17.4959,17.5043,138692.25
2017-03-22 15:30:00,20.99,21.01,20.97,20.99,248447.25,17.5043,17.5209,17.4876,17.5043,248447.25
2017-03-23 09:30:00,20.98,21.03,20.86,21.03,27371.25,17.4959,17.5376,17.3959,17.5376,27371.25
2017-03-23 10:00:00,21.03,21.11,21.03,21.11,14090.625,17.5376,17.6043,17.5376,17.6043,14090.625
2017-03-23 10:30:00,21.11,21.17,21.1,21.14,17077.5,17.6043,17.6544,17.596,17.6294,17077.5
2017-03-23 11:00:00,21.14,21.18,21.12,21.17,24688.125,17.6294,17.6627,17.6127,17.6544,24688.125
2017-03-23 11:30:00,21.17,21.17,21.12,21.13,25204.5,17.6544,17.6544,17.6127,17.621,25204.5
2017-03-23 12:00:00,21.14,21.18,21.13,21.18,16193.25,17.6294,17.6627,17.621,17.6627,16193.25
2017-03-23 12:30:00,21.18,21.21,21.16,21.2,10816.875,17.6627,17.6877,17.646,17.6794,10816.875
2017-03-23 13:00:00,21.19,21.19,21.14,21.14,20965.5,17.6711,17.6711,17.6294,17.6294,20965.5
2017-03-23 13:30:00,21.13,21.17,21.13,21.16,24593.625,17.621,17.6544,17.621,17.646,24593.625
2017-03-23 14:00:00,21.16,21.18,21.15,21.16,30591.0,17.646,17.6627,17.6377,17.646,30591.0
2017-03-23 14:30:00,21.15,21.17,21.13,21.13,40101.75,17.6377,17.6544,17.621,17.621,40101.75
2017-03-23 15:00:00,21.12,21.12,21.06,21.07,55923.75,17.6127,17.6127,17.5626,17.571,55923.75
2017-03-23 15:30:00,21.06,21.06,21.01,21.02,180380.25,17.5626,17.5626,17.5209,17.5293,180380.25
2017-03-24 09:30:00,21.04,21.05,21.0,21.05,32312.25,17.546,17.5543,17.5126,17.5543,32312.25
2017-03-24 10:00:00,21.03,21.04,21.0,21.04,17074.125,17.5376,17.546,17.5126,17.546,17074.125
2017-03-24 10:30:00,21.04,21.1,21.03,21.1,22464.0,17.546,17.596,17.5376,17.596,22464.0
2017-03-24 11:00:00,21.1,21.1,21.05,21.05,24397.875,17.596,17.596,17.5543,17.5543,24397.875
2017-03-24 11:30:00,21.05,21.08,21.05,21.08,20202.75,17.5543,17.5793,17.5543,17.5793,20202.75
2017-03-24 12:00:00,21.08,21.09,21.01,21.03,21660.75,17.5793,17.5877,17.5209,17.5376,21660.75
2017-03-24 12:30:00,21.02,21.03,21.02,21.02,11670.75,17.5293,17.5376,17.5293,17.5293,11670.75
2017-03-24 13:00:00,21.02,21.02,20.99,21.01,10955.25,17.5293,17.5293,17.5043,17.5209,10955.25
2017-03-24 13:30:00,21.0,21.0,20.97,20.97,8775.0,17.5126,17.5126,17.4876,17.4876,8775.0
2017-03-24 14:00:00,20.96,20.97,20.92,20.92,29932.875,17.4792,17.4876,17.4459,17.4459,29932.875
2017-03-24 14:30:00,20.93,20.93,20.85,20.85,48718.125,17.4542,17.4542,17.3875,17.3875,48718.125
2017-03-24 15:00:00,20.85,20.86,20.82,20.85,56386.125,17.3875,17.3959,17.3625,17.3875,56386.125
2017-03-24 15:30:00,20.85,20.92,20.84,20.87,235008.0,17.3875,17.4459,17.3792,17.4042,235008.0
2017-03-27 09:30:00,20.71,20.76,20.51,20.74,85809.375,17.2708,17.3125,17.104,17.2958,85809.375
2017-03-27 10:00:00,20.74,20.79,20.73,20.76,32099.625,17.2958,17.3375,17.2874,17.3125,32099.625
2017-03-27 10:30:00,20.76,20.82,20.73,20.81,60523.875,17.3125,17.3625,17.2874,17.3542,60523.875
2017-03-27 11:00:00,20.81,20.86,20.81,20.85,21431.25,17.3542,17.3959,17.3542,17.3875,21431.25
2017-03-27 11:30:00,20.87,20.9,20.86,20.89,35710.875,17.4042,17.4292,17.3959,17.4209,35710.875
2017-03-27 12:00:00,20.89,20.92,20.87,20.88,39305.25,17.4209,17.4459,17.4042,17.4125,39305.25
2017-03-27 12:30:00,20.88,20.9,20.87,20.89,29747.25,17.4125,17.4292,17.4042,17.4209,29747.25
2017-03-27 13:00:00,20.89,20.9,20.86,20.87,23425.875,17.4209,17.4292,17.3959,17.4042,23425.875
2017-03-27 13:30:00,20.87,20.87,20.84,20.87,25403.625,17.4042,17.4042,17.3792,17.4042,25403.625
2017-03-27 14:00:00,20.86,20.88,20.85,20.87,33682.5,17.3959,17.4125,17.3875,17.4042,33682.5
2017-03-27 14:30:00,20.87,20.92,20.86,20.92,60797.25,17.4042,17.4459,17.3959,17.4459,60797.25
2017-03-27 15:00:00,20.92,20.95,20.91,20.94,68620.5,17.4459,17.4709,17.4375,17.4626,68620.5
2017-03-27 15:30:00,20.95,20.97,20.92,20.95,428631.75,17.4709,17.4876,17.4459,17.4709,428631.75
2017-03-28 09:30:00,20.92,20.97,20.85,20.93,39879.0,17.4459,17.4876,17.3875,17.4542,39879.0
2017-03-28 10:00:00,20.94,20.97,20.88,20.9,47945.25,17.4626,17.4876,17.4125,17.4292,47945.25
2017-03-28 10:30:00,20.9,20.92,20.87,20.88,47023.875,17.4292,17.4459,17.4042,17.4125,47023.875
2017-03-28 11:00:00,20.89,20.94,20.88,20.93,38994.75,17.4209,17.4626,17.4125,17.4542,38994.75
2017-03-28 11:30:00,20.93,20.96,20.92,20.94,48323.25,17.4542,17.4792,17.4459,17.4626,48323.25
2017-03-28 12:00:00,20.95,20.95,20.92,20.94,16875.0,17.4709,17.4709,17.4459,17.4626,16875.0
2017-03-28 12:30:00,20.93,20.95,20.92,20.95,21529.125,17.4542,17.4709,17.4459,17.4709,21529.125
2017-03-28 13:00:00,20.95,20.97,20.95,20.97,42211.125,17.4709,17.4876,17.4709,17.4876,42211.125
2017-03-28 13:30:00,20.97,21.01,20.95,21.0,31954.5,17.4876,17.5209,17.4709,17.5126,31954.5
2017-03-28 14:00:00,21.01,21.05,21.0,21.04,36669.375,17.5209,17.5543,17.5126,17.546,36669.375
2017-03-28 14:30:00,21.04,21.06,21.03,21.03,77712.75,17.546,17.5626,17.5376,17.5376,77712.75
2017-03-28 15:00:00,21.03,21.05,21.02,21.02,109093.5,17.5376,17.5543,17.5293,17.5293,109093.5
2017-03-28 15:30:00,21.02,21.03,20.98,21.01,166694.625,17.5293,17.5376,17.4959,17.5209,166694.625
2017-03-29 09:30:00,20.93,20.98,20.84,20.88,35380.125,17.4542,17.4959,17.3792,17.4125,35380.125
2017-03-29 10:00:00,20.88,20.88,20.82,20.85,46818.0,17.4125,17.4125,17.3625,17.3875,46818.0
2017-03-29 10:30:00,20.86,20.89,20.82,20.89,28890.0,17.3959,17.4209,17.3625,17.4209,28890.0
2017-03-29 11:00:00,20.89,20.92,20.87,20.9,20297.25,17.4209,17.4459,17.4042,17.4292,20297.25
2017-03-29 11:30:00,20.9,20.9,20.86,20.87,24988.5,17.4292,17.4292,17.3959,17.4042,24988.5
2017-03-29 12:00:00,20.87,20.88,20.87,20.88,25454.25,17.4042,17.4125,17.4042,17.4125,25454.25
2017-03-29 12:30:00,20.87,20.87,20.84,20.84,20000.25,17.4042,17.4042,17.3792,17.3792,20000.25
2017-03-29 13:00:00,20.84,20.85,20.83,20.83,19558.125,17.3792,17.3875,17.3708,17.3708,19558.125
2017-03-29 13:30:00,20.83,20.85,20.82,20.84,26659.125,17.3708,17.3875,17.3625,17.3792,26659.125
2017-03-29 14:00:00,20.83,20.84,20.81,20.83,31667.625,17.3708,17.3792,17.3542,17.3708,31667.625
2017-03-29 14:30:00,20.83,20.84,20.79,20.81,70470.0,17.3708,17.3792,17.3375,17.3542,70470.0
2017-03-29 15:00:00,20.81,20.81,20.76,20.78,59879.25,17.3542,17.3542,17.3125,17.3291,59879.25
2017-03-29 15:30:00,20.79,20.79,20.75,20.78,221521.5,17.3375,17.3375,17.3041,17.3291,221521.5
2017-03-30 09:30:00,20.76,20.85,20.75,20.79,54334.125,17.3125,17.3875,17.3041,17.3375,54334.125
2017-03-30 10:00:00,20.8,20.84,20.8,20.84,52069.5,17.3458,17.3792,17.3458,17.3792,52069.5
2017-03-30 10:30:00,20.85,20.87,20.84,20.87,23449.5,17.3875,17.4042,17.3792,17.4042,23449.5
2017-03-30 11:00:00,20.87,20.87,20.85,20.87,24478.875,17.4042,17.4042,17.3875,17.4042,24478.875
2017-03-30 11:30:00,20.86,20.88,20.82,20.87,61327.125,17.3959,17.4125,17.3625,17.4042,61327.125
2017-03-30 12:00:00,20.87,20.89,20.86,20.88,12150.0,17.4042,17.4209,17.3959,17.4125,12150.0
2017-03-30 12:30:00,20.89,20.89,20.87,20.88,17020.125,17.4209,17.4209,17.4042,17.4125,17020.125
2017-03-30 13:00:00,20.88,20.91,20.87,20.9,8775.0,17.4125,17.4375,17.4042,17.4292,8775.0
2017-03-30 13:30:00,20.91,20.92,20.9,20.9,30051.0,17.4375,17.4459,17.4292,17.4292,30051.0
2017-03-30 14:00:00,20.9,20.93,20.9,20.93,19362.375,17.4292,17.4542,17.4292,17.4542,19362.375
2017-03-30 14:30:00,20.92,20.94,20.92,20.92,28107.0,17.4459,17.4626,17.4459,17.4459,28107.0
2017-03-30 15:00:00,20.92,20.96,20.92,20.96,43716.375,17.4459,17.4792,17.4459,17.4792,43716.375
2017-03-30 15:30:00,20.96,20.97,20.93,20.95,220401.0,17.4792,17.4876,17.4542,17.4709,220401.0
2017-03-31 09:30:00,20.84,20.89,20.84,20.87,26824.5,17.3792,17.4209,17.3792,17.4042,26824.5
2017-03-31 10:00:00,20.89,20.94,20.88,20.92,16031.25,17.4209,17.4626,17.4125,17.4459,16031.25
2017-03-31 10:30:00,20.94,20.96,20.93,20.94,17175.375,17.4626,17.4792,17.4542,17.4626,17175.375
2017-03-31 11:00:00,20.94,20.95,20.92,20.95,19575.0,17.4626,17.4709,17.4459,17.4709,19575.0
2017-03-31 11:30:00,20.95,21.01,20.95,20.96,20661.75,17.4709,17.5209,17.4709,17.4792,20661.75
2017-03-31 12:00:00,20.97,20.99,20.95,20.99,17590.5,17.4876,17.5043,17.4709,17.5043,17590.5
2017-03-31 12:30:00,20.98,20.98,20.95,20.96,22362.75,17.4959,17.4959,17.4709,17.4792,22362.75
2017-03-31 13:00:00,20.96,21.0,20.95,20.99,30553.875,17.4792,17.5126,17.4709,17.5043,30553.875
2017-03-31 13:30:00,20.98,21.0,20.94,20.95,28181.25,17.4959,17.5126,17.4626,17.4709,28181.25
2017-03-31 14:00:00,20.95,20.95,20.9,20.92,301849.875,17.4709,17.4709,17.4292,17.4459,301849.875
2017-03-31 14:30:00,20.92,20.99,20.92,20.98,34485.75,17.4459,17.5043,17.4459,17.4959,34485.75
2017-03-31 15:00:00,20.98,21.02,20.97,21.0,65917.125,17.4959,17.5293,17.4876,17.5126,65917.125
2017-03-31 15:30:00,21.0,21.01,20.93,20.93,184413.375,17.5126,17.5209,17.4542,17.4542,184413.375
2017-04-03 09:30:00,20.91,21.03,20.85,20.85,62110.125,17.4375,17.5376,17.3875,17.3875,62110.125
2017-04-03 10:00:00,20.86,20.87,20.8,20.82,47243.25,17.3959,17.4042,17.3458,17.3625,47243.25
2017-04-03 10:30:00,20.81,20.84,20.74,20.74,41991.75,17.3542,17.3792,17.2958,17.2958,41991.75
2017-04-03 11:00:00,20.75,20.76,20.7,20.72,39625.875,17.3041,17.3125,17.2624,17.2791,39625.875
2017-04-03 11:30:00,20.72,20.72,20.63,20.64,50304.375,17.2791,17.2791,17.204,17.2124,50304.375
2017-04-03 12:00:00,20.63,20.66,20.61,20.65,43534.125,17.204,17.2291,17.1874,17.2207,43534.125
2017-04-03 12:30:00,20.65,20.67,20.63,20.64,34657.875,17.2207,17.2374,17.204,17.2124,34657.875
2017-04-03 13:00:00,20.64,20.68,20.64,20.66,37020.375,17.2124,17.2457,17.2124,17.2291,37020.375
2017-04-03 13:30:00,20.66,20.66,20.62,20.62,40435.875,17.2291,17.2291,17.1957,17.1957,40435.875
2017-04-03 14:00:00,20.63,20.64,20.61,20.63,66980.25,17.204,17.2124,17.1874,17.204,66980.25
2017-04-03 14:30:00,20.63,20.67,20.63,20.66,52380.0,17.204,17.2374,17.204,17.2291,52380.0
2017-04-03 15:00:00,20.66,20.67,20.63,20.63,125350.875,17.2291,17.2374,17.204,17.204,125350.875
2017-04-03 15:30:00,20.63,20.66,20.61,20.65,293932.125,17.204,17.2291,17.1874,17.2207,293932.125
2017-04-04 09:30:00,20.65,20.86,20.47,20.84,52626.375,17.2207,17.3959,17.0706,17.3792,52626.375
2017-04-04 10:00:00,20.86,20.86,20.73,20.74,133258.5,17.3959,17.3959,17.2874,17.2958,133258.5
2017-04-04 10:30:00,20.75,20.79,20.73,20.74,19399.5,17.3041,17.3375,17.2874,17.2958,19399.5
2017-04-04 11:00:00,20.75,20.75,20.66,20.66,68046.75,17.3041,17.3041,17.2291,17.2291,68046.75
2017-04-04 11:30:00,20.67,20.7,20.66,20.67,57516.75,17.2374,17.2624,17.2291,17.2374,57516.75
2017-04-04 12:00:00,20.66,20.7,20.66,20.69,27347.625,17.2291,17.2624,17.2291,17.2541,27347.625
2017-04-04 12:30:00,20.69,20.7,20.67,20.7,56517.75,17.2541,17.2624,17.2374,17.2624,56517.75
2017-04-04 13:00:00,20.69,20.76,20.68,20.75,46855.125,17.2541,17.3125,17.2457,17.3041,46855.125
2017-04-04 13:30:00,20.75,20.78,20.74,20.78,71286.75,17.3041,17.3291,17.2958,17.3291,71286.75
2017-04-04 14:00:00,20.78,20.83,20.78,20.83,70132.5,17.3291,17.3708,17.3291,17.3708,70132.5
2017-04-04 14:30:00,20.82,20.84,20.81,20.81,74503.125,17.3625,17.3792,17.3542,17.3542,74503.125
2017-04-04 15:00:00,20.81,20.82,20.77,20.8,84469.5,17.3542,17.3625,17.3208,17.3458,84469.5
2017-04-04 15:30:00,20.8,20.83,20.78,20.8,273223.125,17.3458,17.3708,17.3291,17.3458,273223.125
2017-04-05 09:30:00,20.84,20.97,20.79,20.82,44752.5,17.3792,17.4876,17.3375,17.3625,44752.5
2017-04-05 10:00:00,20.81,20.86,20.8,20.83,47445.75,17.3542,17.3959,17.3458,17.3708,47445.75
2017-04-05 10:30:00,20.83,20.84,20.77,20.79,50598.0,17.3708,17.3792,17.3208,17.3375,50598.0
2017-04-05 11:00:00,20.79,20.8,20.68,20.68,53605.125,17.3375,17.3458,17.2457,17.2457,53605.125
2017-04-05 11:30:00,20.67,20.76,20.66,20.73,32231.25,17.2374,17.3125,17.2291,17.2874,32231.25
2017-04-05 12:00:00,20.74,20.78,20.74,20.76,37688.625,17.2958,17.3291,17.2958,17.3125,37688.625
2017-04-05 12:30:00,20.76,20.76,20.75,20.75,38552.625,17.3125,17.3125,17.3041,17.3041,38552.625
2017-04-05 13:00:00,20.75,20.77,20.75,20.75,25528.5,17.3041,17.3208,17.3041,17.3041,25528.5
2017-04-05 13:30:00,20.76,20.78,20.76,20.77,11586.375,17.3125,17.3291,17.3125,17.3208,11586.375
2017-04-05 14:00:00,20.76,20.8,20.76,20.78,29487.375,17.3125,17.3458,17.3125,17.3291,29487.375
2017-04-05 14:30:00,20.78,20.78,20.7,20.71,37874.25,17.3291,17.3291,17.2624,17.2708,37874.25
2017-04-05 15:00:00,20.71,20.73,20.63,20.64,57699.0,17.2708,17.2874,17.204,17.2124,57699.0
2017-04-05 15:30:00,20.65,20.66,20.6,20.61,321357.375,17.2207,17.2291,17.179,17.1874,321357.375
2017-04-06 09:30:00,20.6,20.69,20.5,20.6,36311.625,17.179,17.2541,17.0956,17.179,36311.625
2017-04-06 10:00:00,20.6,20.62,20.46,20.48,86096.25,17.179,17.1957,17.0623,17.079,86096.25
2017-04-06 10:30:00,20.49,20.52,20.47,20.51,35488.125,17.0873,17.1123,17.0706,17.104,35488.125
2017-04-06 11:00:00,20.52,20.59,20.51,20.56,50199.75,17.1123,17.1707,17.104,17.1457,50199.75
2017-04-06 11:30:00,20.56,20.58,20.54,20.57,34182.0,17.1457,17.1624,17.129,17.154,34182.0
2017-04-06 12:00:00,20.57,20.57,20.54,20.55,23719.5,17.154,17.154,17.129,17.1373,23719.5
2017-04-06 12:30:00,20.55,20.56,20.51,20.53,22005.0,17.1373,17.1457,17.104,17.1207,22005.0
2017-04-06 13:00:00,20.53,20.58,20.52,20.57,26767.125,17.1207,17.1624,17.1123,17.154,26767.125
2017-04-06 13:30:00,20.57,20.58,20.55,20.58,24799.5,17.154,17.1624,17.1373,17.1624,24799.5
2017-04-06 14:00:00,20.57,20.58,20.55,20.55,31893.75,17.154,17.1624,17.1373,17.1373,31893.75
2017-04-06 14:30:00,20.55,20.55,20.49,20.49,47914.875,17.1373,17.1373,17.0873,17.0873,47914.875
2017-04-06 15:00:00,20.5,20.53,20.49,20.49,112998.375,17.0956,17.1207,17.0873,17.0873,112998.375
2017-04-06 15:30:00,20.49,20.51,20.46,20.51,291890.25,17.0873,17.104,17.0623,17.104,291890.25
2017-04-07 09:30:00,20.44,20.48,20.27,20.33,119245.5,17.0456,17.079,16.9038,16.9539,119245.5
2017-04-07 10:00:00,20.34,20.43,20.34,20.42,26635.5,16.9622,17.0373,16.9622,17.0289,26635.5
2017-04-07 10:30:00,20.42,20.46,20.4,20.4,26767.125,17.0289,17.0623,17.0122,17.0122,26767.125
2017-04-07 11:00:00,20.41,20.42,20.39,20.4,31174.875,17.0206,17.0289,17.0039,17.0122,31174.875
2017-04-07 11:30:00,20.39,20.41,20.39,20.41,27074.25,17.0039,17.0206,17.0039,17.0206,27074.25
2017-04-07 12:00:00,20.4,20.43,20.4,20.43,9639.0,17.0122,17.0373,17.0122,17.0373,9639.0
2017-04-07 12:30:00,20.43,20.43,20.39,20.41,19365.75,17.0373,17.0373,17.0039,17.0206,19365.75
2017-04-07 13:00:00,20.41,20.43,20.39,20.43,29511.0,17.0206,17.0373,17.0039,17.0373,29511.0
2017-04-07 13:30:00,20.45,20.45,20.41,20.41,30776.625,17.0539,17.0539,17.0206,17.0206,30776.625
2017-04-07 14:00:00,20.41,20.44,20.41,20.41,32389.875,17.0206,17.0456,17.0206,17.0206,32389.875
2017-04-07 14:30:00,20.41,20.41,20.36,20.36,57888.0,17.0206,17.0206,16.9789,16.9789,57888.0
2017-04-07 15:00:00,20.36,20.39,20.36,20.37,97598.25,16.9789,17.0039,16.9789,16.9872,97598.25
2017-04-07 15:30:00,20.37,20.37,20.33,20.34,315437.625,16.9872,16.9872,16.9539,16.9622,315437.625
2017-04-10 09:30:00,20.33,20.45,20.33,20.43,24303.375,16.9539,17.0539,16.9539,17.0373,24303.375
2017-04-10 10:00:00,20.46,20.49,20.41,20.44,15207.75,17.0623,17.0873,17.0206,17.0456,15207.75
2017-04-10 10:30:00,20.45,20.46,20.41,20.41,17762.625,17.0539,17.0623,17.0206,17.0206,17762.625
2017-04-10 11:00:00,20.4,20.46,20.4,20.44,35906.625,17.0122,17.0623,17.0122,17.0456,35906.625
2017-04-10 11:30:00,20.43,20.43,20.35,20.38,29487.375,17.0373,17.0373,16.9705,16.9956,29487.375
2017-04-10 12:00:00,20.39,20.39,20.34,20.35,9112.5,17.0039,17.0039,16.9622,16.9705,9112.5
2017-04-10 12:30:00,20.35,20.42,20.35,20.42,19163.25,16.9705,17.0289,16.9705,17.0289,19163.25
2017-04-10 13:00:00,20.42,20.44,20.41,20.44,19912.5,17.0289,17.0456,17.0206,17.0456,19912.5
2017-04-10 13:30:00,20.43,20.47,20.43,20.47,23243.625,17.0373,17.0706,17.0373,17.0706,23243.625
2017-04-10 14:00:00,20.46,20.47,20.43,20.44,36787.5,17.0623,17.0706,17.0373,17.0456,36787.5
2017-04-10 14:30:00,20.43,20.49,20.43,20.47,48944.25,17.0373,17.0873,17.0373,17.0706,48944.25
2017-04-10 15:00:00,20.48,20.5,20.47,20.47,47256.75,17.079,17.0956,17.0706,17.0706,47256.75
2017-04-10 15:30:00,20.47,20.5,20.45,20.47,297533.25,17.0706,17.0956,17.0539,17.0706,297533.25
2017-04-11 09:30:00,20.42,20.48,20.34,20.48,23864.625,17.0289,17.079,16.9622,17.079,23864.625
2017-04-11 10:00:00,20.49,20.52,20.43,20.45,30081.375,17.0873,17.1123,17.0373,17.0539,30081.375
2017-04-11 10:30:00,20.46,20.46,20.33,20.33,23230.125,17.0623,17.0623,16.9539,16.9539,23230.125
2017-04-11 11:00:00,20.35,20.36,20.32,20.35,16179.75,16.9705,16.9789,16.9455,16.9705,16179.75
2017-04-11 11:30:00,20.36,20.4,20.36,20.39,14917.5,16.9789,17.0122,16.9789,17.0039,14917.5
2017-04-11 12:00:00,20.38,20.42,20.36,20.41,16510.5,16.9956,17.0289,16.9789,17.0206,16510.5
2017-04-11 12:30:00,20.41,20.43,20.4,20.43,9001.125,17.0206,17.0373,17.0122,17.0373,9001.125
2017-04-11 13:00:00,20.43,20.45,20.41,20.42,22646.25,17.0373,17.0539,17.0206,17.0289,22646.25
2017-04-11 13:30:00,20.41,20.43,20.39,20.41,10573.875,17.0206,17.0373,17.0039,17.0206,10573.875
2017-04-11 14:00:00,20.41,20.42,20.4,20.41,18127.125,17.0206,17.0289,17.0122,17.0206,18127.125
2017-04-11 14:30:00,20.42,20.45,20.41,20.45,31920.75,17.0289,17.0539,17.0206,17.0539,31920.75
2017-04-11 15:00:00,20.45,20.46,20.42,20.43,43702.875,17.0539,17.0623,17.0289,17.0373,43702.875
2017-04-11 15:30:00,20.44,20.5,20.44,20.5,171848.25,17.0456,17.0956,17.0456,17.0956,171848.25
2017-04-12 09:30:00,20.44,20.44,20.39,20.4,44269.875,17.0456,17.0456,17.0039,17.0122,44269.875
2017-04-12 10:00:00,20.4,20.41,20.36,20.36,9858.375,17.0122,17.0206,16.9789,16.9789,9858.375
2017-04-12 10:30:00,20.36,20.36,20.26,20.28,28613.25,16.9789,16.9789,16.8955,16.9122,28613.25
2017-04-12 11:00:00,20.28,20.35,20.28,20.33,21080.25,16.9122,16.9705,16.9122,16.9539,21080.25
2017-04-12 11:30:00,20.33,20.33,20.27,20.28,28582.875,16.9539,16.9539,16.9038,16.9122,28582.875
2017-04-12 12:00:00,20.29,20.31,20.28,20.29,25218.0,16.9205,16.9372,16.9122,16.9205,25218.0
2017-04-12 12:30:00,20.28,20.29,20.27,20.28,12301.875,16.9122,16.9205,16.9038,16.9122,12301.875
2017-04-12 13:00:00,20.27,20.32,20.27,20.29,12791.25,16.9038,16.9455,16.9038,16.9205,12791.25
2017-04-12 13:30:00,20.29,20.35,20.28,20.35,16162.875,16.9205,16.9705,16.9122,16.9705,16162.875
2017-04-12 14:00:00,20.36,20.36,20.33,20.34,18478.125,16.9789,16.9789,16.9539,16.9622,18478.125
2017-04-12 14:30:00,20.34,20.35,20.3,20.31,24539.625,16.9622,16.9705,16.9289,16.9372,24539.625
2017-04-12 15:00:00,20.31,20.33,20.31,20.31,42039.0,16.9372,16.9539,16.9372,16.9372,42039.0
2017-04-12 15:30:00,20.31,20.33,20.3,20.31,103599.0,16.9372,16.9539,16.9289,16.9372,103599.0
2017-04-13 09:30:00,20.31,20.31,20.21,20.28,32295.375,16.9372,16.9372,16.8538,16.9122,32295.375
2017-04-13 10:00:00,20.31,20.31,20.21,20.21,15494.625,16.9372,16.9372,16.8538,16.8538,15494.625
2017-04-13 10:30:00,20.21,20.26,20.2,20.25,33628.5,16.8538,16.8955,16.8455,16.8872,33628.5
2017-04-13 11:00:00,20.24,20.27,20.22,20.23,23382.0,16.8788,16.9038,16.8621,16.8705,23382.0
2017-04-13 11:30:00,20.23,20.27,20.21,20.24,20017.125,16.8705,16.9038,16.8538,16.8788,20017.125
2017-04-13 12:00:00,20.24,20.24,20.2,20.21,27526.5,16.8788,16.8788,16.8455,16.8538,27526.5
2017-04-13 12:30:00,20.22,20.24,20.17,20.18,27644.625,16.8621,16.8788,16.8204,16.8288,27644.625
2017-04-13 13:00:00,20.18,20.21,20.16,20.21,43635.375,16.8288,16.8538,16.8121,16.8538,43635.375
2017-04-13 13:30:00,20.21,20.21,20.17,20.21,54948.375,16.8538,16.8538,16.8204,16.8538,54948.375
2017-04-13 14:00:00,20.21,20.26,20.21,20.25,40412.25,16.8538,16.8955,16.8538,16.8872,40412.25
2017-04-13 14:30:00,20.24,20.25,20.22,20.25,39399.75,16.8788,16.8872,16.8621,16.8872,39399.75
2017-04-13 15:00:00,20.25,20.25,20.18,20.18,51178.5,16.8872,16.8872,16.8288,16.8288,51178.5
2017-04-13 15:30:00,20.18,20.21,20.15,20.15,192769.875,16.8288,16.8538,16.8038,16.8038,192769.875
2017-04-17 09:30:00,20.14,20.23,20.12,20.19,31377.375,16.7954,16.8705,16.7787,16.8371,31377.375
2017-04-17 10:00:00,20.17,20.23,20.13,20.23,15163.875,16.8204,16.8705,16.7871,16.8705,15163.875
2017-04-17 10:30:00,20.23,20.26,20.22,20.26,35748.0,16.8705,16.8955,16.8621,16.8955,35748.0
2017-04-17 11:00:00,20.27,20.28,20.26,20.27,28748.25,16.9038,16.9122,16.8955,16.9038,28748.25
2017-04-17 11:30:00,20.28,20.32,20.27,20.28,13233.375,16.9122,16.9455,16.9038,16.9122,13233.375
2017-04-17 12:00:00,20.28,20.3,20.27,20.3,19558.125,16.9122,16.9289,16.9038,16.9289,19558.125
2017-04-17 12:30:00,20.3,20.3,20.28,20.3,13300.875,16.9289,16.9289,16.9122,16.9289,13300.875
2017-04-17 13:00:00,20.3,20.31,20.28,20.31,14232.375,16.9289,16.9372,16.9122,16.9372,14232.375
2017-04-17 13:30:00,20.31,20.31,20.29,20.3,11407.5,16.9372,16.9372,16.9205,16.9289,11407.5
2017-04-17 14:00:00,20.31,20.34,20.31,20.31,28788.75,16.9372,16.9622,16.9372,16.9372,28788.75
2017-04-17 14:30:00,20.31,20.36,20.31,20.35,29571.75,16.9372,16.9789,16.9372,16.9705,29571.75
2017-04-17 15:00:00,20.35,20.42,20.33,20.42,94672.125,16.9705,17.0289,16.9539,17.0289,94672.125
2017-04-17 15:30:00,20.41,20.44,20.4,20.43,341911.125,17.0206,17.0456,17.0122,17.0373,341911.125
2017-04-18 09:30:00,20.38,20.42,20.3,20.38,41883.75,16.9956,17.0289,16.9289,16.9956,41883.75
2017-04-18 10:00:00,20.37,20.37,20.27,20.27,39993.75,16.9872,16.9872,16.9038,16.9038,39993.75
2017-04-18 10:30:00,20.27,20.34,20.27,20.31,32646.375,16.9038,16.9622,16.9038,16.9372,32646.375
2017-04-18 11:00:00,20.31,20.33,20.29,20.31,23901.75,16.9372,16.9539,16.9205,16.9372,23901.75
2017-04-18 11:30:00,20.31,20.33,20.29,20.31,65856.375,16.9372,16.9539,16.9205,16.9372,65856.375
2017-04-18 12:00:00,20.31,20.33,20.3,20.31,37641.375,16.9372,16.9539,16.9289,16.9372,37641.375
2017-04-18 12:30:00,20.31,20.32,20.3,20.31,10368.0,16.9372,16.9455,16.9289,16.9372,10368.0
2017-04-18 13:00:00,20.31,20.34,20.3,20.34,19922.625,16.9372,16.9622,16.9289,16.9622,19922.625
2017-04-18 13:30:00,20.35,20.36,20.34,20.35,18147.375,16.9705,16.9789,16.9622,16.9705,18147.375
2017-04-18 14:00:00,20.35,20.38,20.34,20.36,33922.125,16.9705,16.9956,16.9622,16.9789,33922.125
2017-04-18 14:30:00,20.37,20.38,20.33,20.35,39457.125,16.9872,16.9956,16.9539,16.9705,39457.125
2017-04-18 15:00:00,20.36,20.39,20.36,20.36,62505.0,16.9789,17.0039,16.9789,16.9789,62505.0
2017-04-18 15:30:00,20.36,20.39,20.36,20.37,162597.375,16.9789,17.0039,16.9789,16.9872,162597.375
2017-04-19 09:30:00,20.42,20.45,20.4,20.45,36655.875,17.0289,17.0539,17.0122,17.0539,36655.875
2017-04-19 10:00:00,20.43,20.43,20.37,20.37,16713.0,17.0373,17.0373,16.9872,16.9872,16713.0
2017-04-19 10:30:00,20.36,20.38,20.32,20.33,30273.75,16.9789,16.9956,16.9455,16.9539,30273.75
2017-04-19 11:00:00,20.34,20.34,20.31,20.34,22119.75,16.9622,16.9622,16.9372,16.9622,22119.75
2017-04-19 11:30:00,20.34,20.36,20.34,20.35,14661.0,16.9622,16.9789,16.9622,16.9705,14661.0
2017-04-19 12:00:00,20.35,20.35,20.32,20.33,21330.0,16.9705,16.9705,16.9455,16.9539,21330.0
2017-04-19 12:30:00,20.33,20.33,20.31,20.33,9365.625,16.9539,16.9539,16.9372,16.9539,9365.625
2017-04-19 13:00:00,20.33,20.33,20.3,20.31,10638.0,16.9539,16.9539,16.9289,16.9372,10638.0
2017-04-19 13:30:00,20.32,20.33,20.29,20.31,29484.0,16.9455,16.9539,16.9205,16.9372,29484.0
2017-04-19 14:00:00,20.31,20.31,20.29,20.29,16348.5,16.9372,16.9372,16.9205,16.9205,16348.5
2017-04-19 14:30:00,20.3,20.31,20.25,20.25,38208.375,16.9289,16.9372,16.8872,16.8872,38208.375
2017-04-19 15:00:00,20.25,20.25,20.22,20.22,67672.125,16.8872,16.8872,16.8621,16.8621,67672.125
2017-04-19 15:30:00,20.21,20.28,20.21,20.27,201072.375,16.8538,16.9122,16.8538,16.9038,201072.375
2017-04-20 09:30:00,20.34,20.34,20.21,20.27,53179.875,16.9622,16.9622,16.8538,16.9038,53179.875
2017-04-20 10:00:00,20.27,20.3,20.26,20.27,42204.375,16.9038,16.9289,16.8955,16.9038,42204.375
2017-04-20 10:30:00,20.28,20.3,20.27,20.28,30864.375,16.9122,16.9289,16.9038,16.9122,30864.375
2017-04-20 11:00:00,20.28,20.3,20.26,20.28,33912.0,16.9122,16.9289,16.8955,16.9122,33912.0
2017-04-20 11:30:00,20.29,20.3,20.23,20.26,94803.75,16.9205,16.9289,16.8705,16.8955,94803.75
2017-04-20 12:00:00,20.26,20.27,20.23,20.23,61641.0,16.8955,16.9038,16.8705,16.8705,61641.0
2017-04-20 12:30:00,20.23,20.26,20.22,20.23,74297.25,16.8705,16.8955,16.8621,16.8705,74297.25
2017-04-20 13:00:00,20.23,20.26,20.23,20.23,42680.25,16.8705,16.8955,16.8705,16.8705,42680.25
2017-04-20 13:30:00,20.22,20.28,20.21,20.27,169884.0,16.8621,16.9122,16.8538,16.9038,169884.0
2017-04-20 14:00:00,20.27,20.28,20.24,20.26,75600.0,16.9038,16.9122,16.8788,16.8955,75600.0
2017-04-20 14:30:00,20.26,20.26,20.22,20.22,122704.875,16.8955,16.8955,16.8621,16.8621,122704.875
2017-04-20 15:00:00,20.22,20.23,20.19,20.2,158601.375,16.8621,16.8705,16.8371,16.8455,158601.375
2017-04-20 15:30:00,20.2,20.24,20.2,20.22,294765.75,16.8455,16.8788,16.8455,16.8621,294765.75
2017-04-21 09:30:00,20.23,20.23,20.14,20.16,73497.375,16.8705,16.8705,16.7954,16.8121,73497.375
2017-04-21 10:00:00,20.16,20.17,20.12,20.14,80173.125,16.8121,16.8204,16.7787,16.7954,80173.125
2017-04-21 10:30:00,20.15,20.16,20.12,20.16,38306.25,16.8038,16.8121,16.7787,16.8121,38306.25
2017-04-21 11:00:00,20.15,20.16,20.15,20.16,77567.625,16.8038,16.8121,16.8038,16.8121,77567.625
2017-04-21 11:30:00,20.16,20.17,20.15,20.16,38873.25,16.8121,16.8204,16.8038,16.8121,38873.25
2017-04-21 12:00:00,20.16,20.21,20.16,20.2,31833.0,16.8121,16.8538,16.8121,16.8455,31833.0
2017-04-21 12:30:00,20.19,20.21,20.18,20.21,19905.75,16.8371,16.8538,16.8288,16.8538,19905.75
2017-04-21 13:00:00,20.21,20.23,20.2,20.22,33449.625,16.8538,16.8705,16.8455,16.8621,33449.625
2017-04-21 13:30:00,20.22,20.23,20.21,20.21,63848.25,16.8621,16.8705,16.8538,16.8538,63848.25
2017-04-21 14:00:00,20.22,20.22,20.2,20.21,70979.625,16.8621,16.8621,16.8455,16.8538,70979.625
2017-04-21 14:30:00,20.21,20.22,20.18,20.19,50250.375,16.8538,16.8621,16.8288,16.8371,50250.375
2017-04-21 15:00:00,20.2,20.2,20.16,20.2,60183.0,16.8455,16.8455,16.8121,16.8455,60183.0
2017-04-21 15:30:00,20.2,20.22,20.15,20.15,215659.125,16.8455,16.8621,16.8038,16.8038,215659.125
2017-04-24 09:30:00,20.36,20.44,20.31,20.37,176704.875,16.9789,17.0456,16.9372,16.9872,176704.875
2017-04-24 10:00:00,20.38,20.41,20.36,20.37,47013.75,16.9956,17.0206,16.9789,16.9872,47013.75
2017-04-24 10:30:00,20.36,20.36,20.3,20.35,39825.0,16.9789,16.9789,16.9289,16.9705,39825.0
2017-04-24 11:00:00,20.35,20.36,20.32,20.33,34036.875,16.9705,16.9789,16.9455,16.9539,34036.875
2017-04-24 11:30:00,20.31,20.31,20.28,20.29,15568.875,16.9372,16.9372,16.9122,16.9205,15568.875
2017-04-24 12:00:00,20.29,20.33,20.29,20.33,25876.125,16.9205,16.9539,16.9205,16.9539,25876.125
2017-04-24 12:30:00,20.33,20.36,20.33,20.34,24664.5,16.9539,16.9789,16.9539,16.9622,24664.5
2017-04-24 13:00:00,20.34,20.38,20.34,20.35,28890.0,16.9622,16.9956,16.9622,16.9705,28890.0
2017-04-24 13:30:00,20.35,20.37,20.35,20.36,47401.875,16.9705,16.9872,16.9705,16.9789,47401.875
2017-04-24 14:00:00,20.36,20.36,20.34,20.35,51941.25,16.9789,16.9789,16.9622,16.9705,51941.25
2017-04-24 14:30:00,20.36,20.37,20.34,20.36,51259.5,16.9789,16.9872,16.9622,16.9789,51259.5
2017-04-24 15:00:00,20.36,20.41,20.36,20.39,93065.625,16.9789,17.0206,16.9789,17.0039,93065.625
2017-04-24 15:30:00,20.39,20.41,20.36,20.4,356450.625,17.0039,17.0206,16.9789,17.0122,356450.625
2017-04-25 09:30:00,20.41,20.41,20.12,20.28,149519.25,17.0206,17.0206,16.7787,16.9122,149519.25
2017-04-25 10:00:00,20.27,20.33,20.22,20.22,97422.75,16.9038,16.9539,16.8621,16.8621,97422.75
2017-04-25 10:30:00,20.21,20.22,20.17,20.2,170302.5,16.8538,16.8621,16.8204,16.8455,170302.5
2017-04-25 11:00:00,20.21,20.24,20.2,20.22,250566.75,16.8538,16.8788,16.8455,16.8621,250566.75
2017-04-25 11:30:00,20.22,20.22,20.17,20.19,136670.625,16.8621,16.8621,16.8204,16.8371,136670.625
2017-04-25 12:00:00,20.2,20.21,20.17,20.18,78016.5,16.8455,16.8538,16.8204,16.8288,78016.5
2017-04-25 12:30:00,20.18,20.18,20.13,20.18,72198.0,16.8288,16.8288,16.7871,16.8288,72198.0
2017-04-25 13:00:00,20.17,20.22,20.17,20.22,192017.25,16.8204,16.8621,16.8204,16.8621,192017.25
2017-04-25 13:30:00,20.22,20.25,20.21,20.23,181443.375,16.8621,16.8872,16.8538,16.8705,181443.375
2017-04-25 14:00:00,20.23,20.25,20.21,20.24,162668.25,16.8705,16.8872,16.8538,16.8788,162668.25
2017-04-25 14:30:00,20.25,20.25,20.24,20.25,82866.375,16.8872,16.8872,16.8788,16.8872,82866.375
2017-04-25 15:00:00,20.25,20.26,20.21,20.25,127774.125,16.8872,16.8955,16.8538,16.8872,127774.125
2017-04-25 15:30:00,20.24,20.25,20.2,20.2,392509.125,16.8788,16.8872,16.8455,16.8455,392509.125
2017-04-26 09:30:00,20.17,20.38,20.17,20.36,92849.625,16.8204,16.9956,16.8204,16.9789,92849.625
2017-04-26 10:00:00,20.36,20.44,20.35,20.43,45684.0,16.9789,17.0456,16.9705,17.0373,45684.0
2017-04-26 10:30:00,20.44,20.45,20.41,20.45,174524.625,17.0456,17.0539,17.0206,17.0539,174524.625
2017-04-26 11:00:00,20.45,20.48,20.42,20.44,177737.625,17.0539,17.079,17.0289,17.0456,177737.625
2017-04-26 11:30:00,20.43,20.46,20.34,20.38,222260.625,17.0373,17.0623,16.9622,16.9956,222260.625
2017-04-26 12:00:00,20.38,20.39,20.31,20.34,125283.375,16.9956,17.0039,16.9372,16.9622,125283.375
2017-04-26 12:30:00,20.33,20.41,20.28,20.4,99177.75,16.9539,17.0206,16.9122,17.0122,99177.75
2017-04-26 13:00:00,20.4,20.42,20.39,20.4,67594.5,17.0122,17.0289,17.0039,17.0122,67594.5
2017-04-26 13:30:00,20.41,20.41,20.36,20.38,65552.625,17.0206,17.0206,16.9789,16.9956,65552.625
2017-04-26 14:00:00,20.37,20.39,20.36,20.37,112768.875,16.9872,17.0039,16.9789,16.9872,112768.875
2017-04-26 14:30:00,20.38,20.42,20.38,20.39,218659.5,16.9956,17.0289,16.9956,17.0039,218659.5
2017-04-26 15:00:00,20.39,20.39,20.35,20.36,102036.375,17.0039,17.0039,16.9705,16.9789,102036.375
2017-04-26 15:30:00,20.36,20.37,20.24,20.28,325262.25,16.9789,16.9872,16.8788,16.9122,325262.25
2017-04-27 09:30:00,20.31,20.36,20.28,20.28,87574.5,16.9372,16.9789,16.9122,16.9122,87574.5
2017-04-27 10:00:00,20.27,20.28,20.21,20.25,71040.375,16.9038,16.9122,16.8538,16.8872,71040.375
2017-04-27 10:30:00,20.26,20.3,20.2,20.25,41505.75,16.8955,16.9289,16.8455,16.8872,41505.75
2017-04-27 11:00:00,20.25,20.26,20.22,20.23,36385.875,16.8872,16.8955,16.8621,16.8705,36385.875
2017-04-27 11:30:00,20.23,20.24,20.22,20.23,29409.75,16.8705,16.8788,16.8621,16.8705,29409.75
2017-04-27 12:00:00,20.23,20.29,20.22,20.27,42778.125,16.8705,16.9205,16.8621,16.9038,42778.125
2017-04-27 12:30:00,20.27,20.31,20.27,20.31,43898.625,16.9038,16.9372,16.9038,16.9372,43898.625
2017-04-27 13:00:00,20.31,20.33,20.29,20.32,365256.0,16.9372,16.9539,16.9205,16.9455,365256.0
2017-04-27 13:30:00,20.32,20.34,20.31,20.31,60625.125,16.9455,16.9622,16.9372,16.9372,60625.125
2017-04-27 14:00:00,20.31,20.32,20.3,20.32,43314.75,16.9372,16.9455,16.9289,16.9455,43314.75
2017-04-27 14:30:00,20.32,20.38,20.32,20.38,113950.125,16.9455,16.9956,16.9455,16.9956,113950.125
2017-04-27 15:00:00,20.38,20.38,20.36,20.38,95239.125,16.9956,16.9956,16.9789,16.9956,95239.125
2017-04-27 15:30:00,20.38,20.39,20.29,20.32,297151.875,16.9956,17.0039,16.9205,16.9455,297151.875
2017-04-28 09:30:00,20.34,20.34,20.24,20.29,54880.875,16.9622,16.9622,16.8788,16.9205,54880.875
2017-04-28 10:00:00,20.29,20.29,20.2,20.21,34347.375,16.9205,16.9205,16.8455,16.8538,34347.375
2017-04-28 10:30:00,20.2,20.22,20.17,20.22,29484.0,16.8455,16.8621,16.8204,16.8621,29484.0
2017-04-28 11:00:00,20.22,20.23,20.18,20.23,37017.0,16.8621,16.8705,16.8288,16.8705,37017.0
2017-04-28 11:30:00,20.23,20.23,20.2,20.23,39696.75,16.8705,16.8705,16.8455,16.8705,39696.75
2017-04-28 12:00:00,20.23,20.24,20.22,20.23,40790.25,16.8705,16.8788,16.8621,16.8705,40790.25
2017-04-28 12:30:00,20.23,20.23,20.19,20.2,21465.0,16.8705,16.8705,16.8371,16.8455,21465.0
2017-04-28 13:00:00,20.2,20.21,20.19,20.2,31880.25,16.8455,16.8538,16.8371,16.8455,31880.25
2017-04-28 13:30:00,20.2,20.21,20.18,20.2,38120.625,16.8455,16.8538,16.8288,16.8455,38120.625
2017-04-28 14:00:00,20.2,20.21,20.19,20.2,49983.75,16.8455,16.8538,16.8371,16.8455,49983.75
2017-04-28 14:30:00,20.2,20.21,20.18,20.19,78370.875,16.8455,16.8538,16.8288,16.8371,78370.875
2017-04-28 15:00:00,20.19,20.2,20.15,20.15,61556.625,16.8371,16.8455,16.8038,16.8038,61556.625
2017-04-28 15:30:00,20.15,20.17,20.13,20.14,316797.75,16.8038,16.8204,16.7871,16.7954,316797.75
2017-05-01 09:30:00,20.16,20.17,20.09,20.1,37320.75,16.8121,16.8204,16.7537,16.7621,37320.75
2017-05-01 10:00:00,20.09,20.09,20.04,20.04,18660.375,16.7537,16.7537,16.712,16.712,18660.375
2017-05-01 10:30:00,20.06,20.07,20.04,20.07,17583.75,16.7287,16.737,16.712,16.737,17583.75
2017-05-01 11:00:00,20.07,20.1,20.07,20.09,14559.75,16.737,16.7621,16.737,16.7537,14559.75
2017-05-01 11:30:00,20.09,20.15,20.08,20.15,15541.875,16.7537,16.8038,16.7454,16.8038,15541.875
2017-05-01 12:00:00,20.15,20.15,20.13,20.15,14313.375,16.8038,16.8038,16.7871,16.8038,14313.375
2017-05-01 12:30:00,20.14,20.15,20.07,20.09,27151.875,16.7954,16.8038,16.737,16.7537,27151.875
2017-05-01 13:00:00,20.09,20.12,20.09,20.11,28380.375,16.7537,16.7787,16.7537,16.7704,28380.375
2017-05-01 13:30:00,20.11,20.14,20.11,20.14,16976.25,16.7704,16.7954,16.7704,16.7954,16976.25
2017-05-01 14:00:00,20.13,20.15,20.13,20.15,19629.0,16.7871,16.8038,16.7871,16.8038,19629.0
2017-05-01 14:30:00,20.13,20.14,20.09,20.11,51283.125,16.7871,16.7954,16.7537,16.7704,51283.125
2017-05-01 15:00:00,20.11,20.13,20.09,20.12,59268.375,16.7704,16.7871,16.7537,16.7787,59268.375
2017-05-01 15:30:00,20.12,20.14,20.11,20.11,232827.75,16.7787,16.7954,16.7704,16.7704,232827.75
2017-05-02 09:30:00,20.11,20.19,20.1,20.11,33726.375,16.7704,16.8371,16.7621,16.7704,33726.375
2017-05-02 10:00:00,20.09,20.12,20.07,20.1,40010.625,16.7537,16.7787,16.737,16.7621,40010.625
2017-05-02 10:30:00,20.1,20.12,20.07,20.08,39312.0,16.7621,16.7787,16.737,16.7454,39312.0
2017-05-02 11:00:00,20.08,20.09,20.04,20.04,37121.625,16.7454,16.7537,16.712,16.712,37121.625
2017-05-02 11:30:00,20.04,20.05,20.02,20.02,32373.0,16.712,16.7204,16.6953,16.6953,32373.0
2017-05-02 12:00:00,20.03,20.06,20.03,20.04,31151.25,16.7037,16.7287,16.7037,16.712,31151.25
2017-05-02 12:30:00,20.04,20.04,20.03,20.04,31833.0,16.712,16.712,16.7037,16.712,31833.0
2017-05-02 13:00:00,20.04,20.04,20.01,20.02,21367.125,16.712,16.712,16.687,16.6953,21367.125
2017-05-02 13:30:00,20.02,20.02,19.99,20.0,32069.25,16.6953,16.6953,16.6703,16.6787,32069.25
2017-05-02 14:00:00,20.0,20.01,19.96,19.97,37921.5,16.6787,16.687,16.6453,16.6537,37921.5
2017-05-02 14:30:00,19.97,19.97,19.93,19.93,67587.75,16.6537,16.6537,16.6203,16.6203,67587.75
2017-05-02 15:00:00,19.93,19.95,19.93,19.93,68289.75,16.6203,16.637,16.6203,16.6203,68289.75
2017-05-02 15:30:00,19.93,19.96,19.91,19.96,215213.625,16.6203,16.6453,16.6036,16.6453,215213.625
2017-05-03 09:30:00,19.96,20.03,19.9,20.03,55437.75,16.6453,16.7037,16.5953,16.7037,55437.75
2017-05-03 10:00:00,20.03,20.06,20.0,20.01,15238.125,16.7037,16.7287,16.6787,16.687,15238.125
2017-05-03 10:30:00,20.01,20.03,19.93,19.93,13466.25,16.687,16.7037,16.6203,16.6203,13466.25
2017-05-03 11:00:00,19.93,19.98,19.92,19.96,18366.75,16.6203,16.662,16.612,16.6453,18366.75
2017-05-03 11:30:00,19.96,19.98,19.95,19.97,10924.875,16.6453,16.662,16.637,16.6537,10924.875
2017-05-03 12:00:00,19.97,19.99,19.97,19.99,14515.875,16.6537,16.6703,16.6537,16.6703,14515.875
2017-05-03 12:30:00,19.99,20.03,19.99,20.02,25464.375,16.6703,16.7037,16.6703,16.6953,25464.375
2017-05-03 13:00:00,20.02,20.03,20.01,20.02,17590.5,16.6953,16.7037,16.687,16.6953,17590.5
2017-05-03 13:30:00,20.02,20.05,20.01,20.05,13722.75,16.6953,16.7204,16.687,16.7204,13722.75
2017-05-03 14:00:00,20.05,20.08,20.02,20.03,23449.5,16.7204,16.7454,16.6953,16.7037,23449.5
2017-05-03 14:30:00,20.03,20.04,20.0,20.0,34097.625,16.7037,16.712,16.6787,16.6787,34097.625
2017-05-03 15:00:00,20.0,20.01,19.97,19.98,52461.0,16.6787,16.687,16.6537,16.662,52461.0
2017-05-03 15:30:00,19.98,20.01,19.98,19.99,184845.375,16.662,16.687,16.662,16.6703,184845.375
2017-05-04 09:30:00,20.08,20.16,20.06,20.07,44627.625,16.7454,16.8121,16.7287,16.737,44627.625
2017-05-04 10:00:00,20.07,20.07,19.99,20.02,52015.5,16.737,16.737,16.6703,16.6953,52015.5
2017-05-04 10:30:00,20.01,20.03,19.98,20.0,78404.625,16.687,16.7037,16.662,16.6787,78404.625
2017-05-04 11:00:00,20.01,20.06,19.98,20.0,83079.0,16.687,16.7287,16.662,16.6787,83079.0
2017-05-04 11:30:00,19.99,20.0,19.94,19.95,318471.75,16.6703,16.6787,16.6286,16.637,318471.75
2017-05-04 12:00:00,19.95,19.96,19.85,19.87,284684.625,16.637,16.6453,16.5536,16.5703,284684.625
2017-05-04 12:30:00,19.86,19.93,19.85,19.93,552828.375,16.5619,16.6203,16.5536,16.6203,552828.375
2017-05-04 13:00:00,19.93,20.01,19.93,20.01,77898.375,16.6203,16.687,16.6203,16.687,77898.375
2017-05-04 13:30:00,20.01,20.01,19.99,19.99,76980.375,16.687,16.687,16.6703,16.6703,76980.375
2017-05-04 14:00:00,20.0,20.01,19.97,19.99,31903.875,16.6787,16.687,16.6537,16.6703,31903.875
2017-05-04 14:30:00,20.0,20.01,19.99,19.99,91438.875,16.6787,16.687,16.6703,16.6703,91438.875
2017-05-04 15:00:00,20.0,20.01,19.99,20.0,62316.0,16.6787,16.687,16.6703,16.6787,62316.0
2017-05-04 15:30:00,20.01,20.04,19.99,20.03,366805.125,16.687,16.712,16.6703,16.7037,366805.125
2017-05-05 09:30:00,20.06,20.06,19.93,19.93,26298.0,16.7287,16.7287,16.6203,16.6203,26298.0
2017-05-05 10:00:00,19.95,19.98,19.92,19.93,30790.125,16.637,16.662,16.612,16.6203,30790.125
2017-05-05 10:30:00,19.95,19.95,19.91,19.92,30138.75,16.637,16.637,16.6036,16.612,30138.75
2017-05-05 11:00:00,19.92,19.97,19.92,19.95,28863.0,16.612,16.6537,16.612,16.637,28863.0
2017-05-05 11:30:00,19.95,19.99,19.95,19.99,18086.625,16.637,16.6703,16.637,16.6703,18086.625
2017-05-05 12:00:00,19.98,19.98,19.95,19.96,19696.5,16.662,16.662,16.637,16.6453,19696.5
2017-05-05 12:30:00,19.96,19.97,19.95,19.97,32389.875,16.6453,16.6537,16.637,16.6537,32389.875
2017-05-05 13:00:00,19.97,19.99,19.96,19.99,32737.5,16.6537,16.6703,16.6453,16.6703,32737.5
2017-05-05 13:30:00,19.98,19.98,19.96,19.96,79106.625,16.662,16.662,16.6453,16.6453,79106.625
2017-05-05 14:00:00,19.97,19.98,19.96,19.97,19325.25,16.6537,16.662,16.6453,16.6537,19325.25
2017-05-05 14:30:00,19.97,19.98,19.95,19.97,20098.125,16.6537,16.662,16.637,16.6537,20098.125
2017-05-05 15:00:00,19.98,20.01,19.98,20.0,46463.625,16.662,16.687,16.662,16.6787,46463.625
2017-05-05 15:30:00,20.0,20.01,19.99,20.0,255636.0,16.6787,16.687,16.6703,16.6787,255636.0
2017-05-08 09:30:00,19.97,20.02,19.9,19.9,41630.625,16.6537,16.6953,16.5953,16.5953,41630.625
2017-05-08 10:00:00,19.91,19.93,19.85,19.85,36568.125,16.6036,16.6203,16.5536,16.5536,36568.125
2017-05-08 10:30:00,19.85,19.86,19.78,19.82,40992.75,16.5536,16.5619,16.4952,16.5286,40992.75
2017-05-08 11:00:00,19.83,19.84,19.79,19.82,35839.125,16.5369,16.5452,16.5035,16.5286,35839.125
2017-05-08 11:30:00,19.81,19.82,19.8,19.8,31519.125,16.5202,16.5286,16.5119,16.5119,31519.125
2017-05-08 12:00:00,19.79,19.81,19.78,19.78,30675.375,16.5035,16.5202,16.4952,16.4952,30675.375
2017-05-08 12:30:00,19.78,19.84,19.78,19.82,44529.75,16.4952,16.5452,16.4952,16.5286,44529.75
2017-05-08 13:00:00,19.82,19.83,19.81,19.83,39733.875,16.5286,16.5369,16.5202,16.5369,39733.875
2017-05-08 13:30:00,19.82,19.86,19.81,19.86,59214.375,16.5286,16.5619,16.5202,16.5619,59214.375
2017-05-08 14:00:00,19.86,19.86,19.8,19.81,106683.75,16.5619,16.5619,16.5119,16.5202,106683.75
2017-05-08 14:30:00,19.8,19.8,19.76,19.77,44654.625,16.5119,16.5119,16.4785,16.4869,44654.625
2017-05-08 15:00:00,19.77,19.81,19.76,19.79,76902.75,16.4869,16.5202,16.4785,16.5035,76902.75
2017-05-08 15:30:00,19.79,19.81,19.77,19.79,300665.25,16.5035,16.5202,16.4869,16.5035,300665.25
2017-05-09 09:30:00,19.8,19.8,19.71,19.72,70601.625,16.5119,16.5119,16.4368,16.4452,70601.625
2017-05-09 10:00:00,19.72,19.74,19.62,19.72,120926.25,16.4452,16.4618,16.3618,16.4452,120926.25
2017-05-09 10:30:00,19.72,19.72,19.68,19.68,52164.0,16.4452,16.4452,16.4118,16.4118,52164.0
2017-05-09 11:00:00,19.69,19.7,19.66,19.66,40621.5,16.4202,16.4285,16.3951,16.3951,40621.5
2017-05-09 11:30:00,19.67,19.7,19.65,19.7,49534.875,16.4035,16.4285,16.3868,16.4285,49534.875
2017-05-09 12:00:00,19.69,19.71,19.65,19.66,30992.625,16.4202,16.4368,16.3868,16.3951,30992.625
2017-05-09 12:30:00,19.66,19.67,19.65,19.66,42444.0,16.3951,16.4035,16.3868,16.3951,42444.0
2017-05-09 13:00:00,19.66,19.7,19.66,19.68,44431.875,16.3951,16.4285,16.3951,16.4118,44431.875
2017-05-09 13:30:00,19.68,19.69,19.66,19.68,54418.5,16.4118,16.4202,16.3951,16.4118,54418.5
2017-05-09 14:00:00,19.68,19.69,19.64,19.64,51370.875,16.4118,16.4202,16.3785,16.3785,51370.875
2017-05-09 14:30:00,19.65,19.68,19.63,19.68,49825.125,16.3868,16.4118,16.3701,16.4118,49825.125
2017-05-09 15:00:00,19.68,19.68,19.57,19.58,103032.0,16.4118,16.4118,16.3201,16.3284,103032.0
2017-05-09 15:30:00,19.58,19.59,19.48,19.52,478126.125,16.3284,16.3368,16.245,16.2784,478126.125
2017-05-10 09:30:00,19.5,19.58,19.49,19.58,17543.25,16.2617,16.3284,16.2534,16.3284,17543.25
2017-05-10 10:00:00,19.59,19.64,19.54,19.54,24273.0,16.3368,16.3785,16.2951,16.2951,24273.0
2017-05-10 10:30:00,19.54,19.56,19.52,19.53,35683.875,16.2951,16.3117,16.2784,16.2867,35683.875
2017-05-10 11:00:00,19.53,19.56,19.53,19.54,20925.0,16.2867,16.3117,16.2867,16.2951,20925.0
2017-05-10 11:30:00,19.54,19.56,19.52,19.55,29720.25,16.2951,16.3117,16.2784,16.3034,29720.25
2017-05-10 12:00:00,19.55,19.62,19.55,19.62,39642.75,16.3034,16.3618,16.3034,16.3618,39642.75
2017-05-10 12:30:00,19.61,19.65,19.61,19.65,62035.875,16.3534,16.3868,16.3534,16.3868,62035.875
2017-05-10 13:00:00,19.65,19.67,19.63,19.65,40554.0,16.3868,16.4035,16.3701,16.3868,40554.0
2017-05-10 13:30:00,19.65,19.67,19.64,19.66,38437.875,16.3868,16.4035,16.3785,16.3951,38437.875
2017-05-10 14:00:00,19.66,19.67,19.64,19.66,55785.375,16.3951,16.4035,16.3785,16.3951,55785.375
2017-05-10 14:30:00,19.66,19.69,19.66,19.68,82370.25,16.3951,16.4202,16.3951,16.4118,82370.25
2017-05-10 15:00:00,19.69,19.7,19.65,19.67,118762.875,16.4202,16.4285,16.3868,16.4035,118762.875
2017-05-10 15:30:00,19.67,19.67,19.64,19.64,206580.375,16.4035,16.4035,16.3785,16.3785,206580.375
2017-05-11 09:30:00,19.55,19.6,19.53,19.53,37290.375,16.3034,16.3451,16.2867,16.2867,37290.375
2017-05-11 10:00:00,19.54,19.57,19.48,19.48,59467.5,16.2951,16.3201,16.245,16.245,59467.5
2017-05-11 10:30:00,19.47,19.52,19.46,19.5,27033.75,16.2367,16.2784,16.2283,16.2617,27033.75
2017-05-11 11:00:00,19.51,19.55,19.51,19.55,21333.375,16.27,16.3034,16.27,16.3034,21333.375
2017-05-11 11:30:00,19.55,19.56,19.51,19.53,14512.5,16.3034,16.3117,16.27,16.2867,14512.5
2017-05-11 12:00:00,19.53,19.59,19.53,19.57,145071.0,16.2867,16.3368,16.2867,16.3201,145071.0
2017-05-11 12:30:00,19.57,19.6,19.57,19.59,30375.0,16.3201,16.3451,16.3201,16.3368,30375.0
2017-05-11 13:00:00,19.59,19.64,19.59,19.61,28728.0,16.3368,16.3785,16.3368,16.3534,28728.0
2017-05-11 13:30:00,19.62,19.64,19.59,19.64,32545.125,16.3618,16.3785,16.3368,16.3785,32545.125
2017-05-11 14:00:00,19.64,19.67,19.63,19.65,31974.75,16.3785,16.4035,16.3701,16.3868,31974.75
2017-05-11 14:30:00,19.65,19.67,19.64,19.64,54769.5,16.3868,16.4035,16.3785,16.3785,54769.5
2017-05-11 15:00:00,19.65,19.67,19.63,19.64,107912.25,16.3868,16.4035,16.3701,16.3785,107912.25
2017-05-11 15:30:00,19.64,19.67,19.61,19.63,175024.125,16.3785,16.4035,16.3534,16.3701,175024.125
2017-05-12 09:30:00,19.62,19.64,19.53,19.64,32531.625,16.3618,16.3785,16.2867,16.3785,32531.625
2017-05-12 10:00:00,19.63,19.64,19.61,19.63,49946.625,16.3701,16.3785,16.3534,16.3701,49946.625
2017-05-12 10:30:00,19.63,19.66,19.62,19.65,33831.0,16.3701,16.3951,16.3618,16.3868,33831.0
2017-05-12 11:00:00,19.65,19.67,19.64,19.64,40564.125,16.3868,16.4035,16.3785,16.3785,40564.125
2017-05-12 11:30:00,19.64,19.66,19.64,19.64,55859.625,16.3785,16.3951,16.3785,16.3785,55859.625
2017-05-12 12:00:00,19.65,19.67,19.64,19.67,35224.875,16.3868,16.4035,16.3785,16.4035,35224.875
2017-05-12 12:30:00,19.66,19.68,19.64,19.65,29480.625,16.3951,16.4118,16.3785,16.3868,29480.625
2017-05-12 13:00:00,19.65,19.66,19.64,19.65,36409.5,16.3868,16.3951,16.3785,16.3868,36409.5
2017-05-12 13:30:00,19.65,19.66,19.64,19.64,41488.875,16.3868,16.3951,16.3785,16.3785,41488.875
2017-05-12 14:00:00,19.64,19.65,19.61,19.62,70787.25,16.3785,16.3868,16.3534,16.3618,70787.25
2017-05-12 14:30:00,19.62,19.65,19.62,19.63,68465.25,16.3618,16.3868,16.3618,16.3701,68465.25
2017-05-12 15:00:00,19.63,19.64,19.62,19.62,63790.875,16.3701,16.3785,16.3618,16.3618,63790.875
2017-05-12 15:30:00,19.62,19.63,19.59,19.61,157420.125,16.3618,16.3701,16.3368,16.3534,157420.125
2017-05-15 09:30:00,19.62,19.68,19.61,19.66,68424.75,16.3618,16.4118,16.3534,16.3951,68424.75
2017-05-15 10:00:00,19.66,19.7,19.64,19.65,32109.75,16.3951,16.4285,16.3785,16.3868,32109.75
2017-05-15 10:30:00,19.64,19.68,19.64,19.67,31333.5,16.3785,16.4118,16.3785,16.4035,31333.5
2017-05-15 11:00:00,19.67,19.69,19.65,19.67,29902.5,16.4035,16.4202,16.3868,16.4035,29902.5
2017-05-15 11:30:00,19.66,19.67,19.65,19.67,54415.125,16.3951,16.4035,16.3868,16.4035,54415.125
2017-05-15 12:00:00,19.67,19.68,19.64,19.65,34438.5,16.4035,16.4118,16.3785,16.3868,34438.5
2017-05-15 12:30:00,19.65,19.67,19.64,19.66,34978.5,16.3868,16.4035,16.3785,16.3951,34978.5
2017-05-15 13:00:00,19.65,19.65,19.61,19.63,44749.125,16.3868,16.3868,16.3534,16.3701,44749.125
2017-05-15 13:30:00,19.63,19.64,19.61,19.63,37030.5,16.3701,16.3785,16.3534,16.3701,37030.5
2017-05-15 14:00:00,19.63,19.64,19.58,19.58,34074.0,16.3701,16.3785,16.3284,16.3284,34074.0
2017-05-15 14:30:00,19.57,19.61,19.57,19.59,124736.625,16.3201,16.3534,16.3201,16.3368,124736.625
2017-05-15 15:00:00,19.59,19.61,19.57,19.61,147058.875,16.3368,16.3534,16.3201,16.3534,147058.875
2017-05-15 15:30:00,19.61,19.66,19.61,19.64,304840.125,16.3534,16.3951,16.3534,16.3785,304840.125
2017-05-16 09:30:00,19.62,19.67,19.53,19.61,120605.625,16.3618,16.4035,16.2867,16.3534,120605.625
2017-05-16 10:00:00,19.61,19.62,19.58,19.6,36045.0,16.3534,16.3618,16.3284,16.3451,36045.0
2017-05-16 10:30:00,19.6,19.62,19.58,19.6,33054.75,16.3451,16.3618,16.3284,16.3451,33054.75
2017-05-16 11:00:00,19.59,19.62,19.59,19.62,29001.375,16.3368,16.3618,16.3368,16.3618,29001.375
2017-05-16 11:30:00,19.62,19.66,19.61,19.65,55144.125,16.3618,16.3951,16.3534,16.3868,55144.125
2017-05-16 12:00:00,19.65,19.65,19.63,19.65,25602.75,16.3868,16.3868,16.3701,16.3868,25602.75
2017-05-16 12:30:00,19.65,19.66,19.64,19.65,35565.75,16.3868,16.3951,16.3785,16.3868,35565.75
2017-05-16 13:00:00,19.65,19.67,19.64,19.66,37371.375,16.3868,16.4035,16.3785,16.3951,37371.375
2017-05-16 13:30:00,19.66,19.68,19.66,19.67,29794.5,16.3951,16.4118,16.3951,16.4035,29794.5
2017-05-16 14:00:00,19.67,19.69,19.66,19.67,68286.375,16.4035,16.4202,16.3951,16.4035,68286.375
2017-05-16 14:30:00,19.67,19.71,19.67,19.69,90932.625,16.4035,16.4368,16.4035,16.4202,90932.625
2017-05-16 15:00:00,19.7,19.71,19.67,19.69,74567.25,16.4285,16.4368,16.4035,16.4202,74567.25
2017-05-16 15:30:00,19.69,19.7,19.65,19.69,307685.25,16.4202,16.4285,16.3868,16.4202,307685.25
2017-05-17 09:30:00,19.55,19.67,19.55,19.61,80844.75,16.3034,16.4035,16.3034,16.3534,80844.75
2017-05-17 10:00:00,19.59,19.6,19.54,19.57,43544.25,16.3368,16.3451,16.2951,16.3201,43544.25
2017-05-17 10:30:00,19.57,19.58,19.54,19.54,55211.625,16.3201,16.3284,16.2951,16.2951,55211.625
2017-05-17 11:00:00,19.54,19.61,19.53,19.58,94392.0,16.2951,16.3534,16.2867,16.3284,94392.0
2017-05-17 11:30:00,19.58,19.61,19.56,19.61,58492.125,16.3284,16.3534,16.3117,16.3534,58492.125
2017-05-17 12:00:00,19.6,19.62,19.59,19.61,94783.5,16.3451,16.3618,16.3368,16.3534,94783.5
2017-05-17 12:30:00,19.61,19.65,19.6,19.65,64074.375,16.3534,16.3868,16.3451,16.3868,64074.375
2017-05-17 13:00:00,19.64,19.68,19.63,19.67,95998.5,16.3785,16.4118,16.3701,16.4035,95998.5
2017-05-17 13:30:00,19.67,19.71,19.67,19.7,128135.25,16.4035,16.4368,16.4035,16.4285,128135.25
2017-05-17 14:00:00,19.7,19.77,19.7,19.75,91840.5,16.4285,16.4869,16.4285,16.4702,91840.5
2017-05-17 14:30:00,19.75,19.79,19.75,19.75,90065.25,16.4702,16.5035,16.4702,16.4702,90065.25
2017-05-17 15:00:00,19.75,19.75,19.71,19.72,129066.75,16.4702,16.4702,16.4368,16.4452,129066.75
2017-05-17 15:30:00,19.72,19.74,19.67,19.68,281265.75,16.4452,16.4618,16.4035,16.4118,281265.75
2017-05-18 09:30:00,19.69,19.72,19.58,19.67,62714.25,16.4202,16.4452,16.3284,16.4035,62714.25
2017-05-18 10:00:00,19.68,19.76,19.67,19.76,68337.0,16.4118,16.4785,16.4035,16.4785,68337.0
2017-05-18 10:30:00,19.75,19.76,19.7,19.76,45643.5,16.4702,16.4785,16.4285,16.4785,45643.5
2017-05-18 11:00:00,19.76,19.81,19.76,19.78,115985.25,16.4785,16.5202,16.4785,16.4952,115985.25
2017-05-18 11:30:00,19.79,19.8,19.75,19.76,66467.25,16.5035,16.5119,16.4702,16.4785,66467.25
2017-05-18 12:00:00,19.77,19.78,19.75,19.76,53217.0,16.4869,16.4952,16.4702,16.4785,53217.0
2017-05-18 12:30:00,19.76,19.79,19.75,19.79,39845.25,16.4785,16.5035,16.4702,16.5035,39845.25
2017-05-18 13:00:00,19.8,19.8,19.77,19.79,38377.125,16.5119,16.5119,16.4869,16.5035,38377.125
2017-05-18 13:30:00,19.79,19.86,19.79,19.85,58228.875,16.5035,16.5619,16.5035,16.5536,58228.875
2017-05-18 14:00:00,19.86,19.93,19.85,19.92,57310.875,16.5619,16.6203,16.5536,16.612,57310.875
2017-05-18 14:30:00,19.93,19.99,19.93,19.95,76001.625,16.6203,16.6703,16.6203,16.637,76001.625
2017-05-18 15:00:00,19.95,19.96,19.91,19.92,150035.625,16.637,16.6453,16.6036,16.612,150035.625
2017-05-18 15:30:00,19.91,19.92,19.82,19.82,305619.75,16.6036,16.612,16.5286,16.5286,305619.75
2017-05-19 09:30:00,19.86,19.9,19.78,19.87,50135.625,16.5619,16.5953,16.4952,16.5703,50135.625
2017-05-19 10:00:00,19.88,19.91,19.88,19.89,35133.75,16.5786,16.6036,16.5786,16.5869,35133.75
2017-05-19 10:30:00,19.9,19.93,19.89,19.93,28562.625,16.5953,16.6203,16.5869,16.6203,28562.625
2017-05-19 11:00:00,19.93,19.97,19.91,19.97,38475.0,16.6203,16.6537,16.6036,16.6537,38475.0
2017-05-19 11:30:00,19.98,19.99,19.95,19.96,36706.5,16.662,16.6703,16.637,16.6453,36706.5
2017-05-19 12:00:00,19.96,19.96,19.93,19.94,29581.875,16.6453,16.6453,16.6203,16.6286,29581.875
2017-05-19 12:30:00,19.94,19.95,19.93,19.93,43206.75,16.6286,16.637,16.6203,16.6203,43206.75
2017-05-19 13:00:00,19.93,19.93,19.9,19.92,34641.0,16.6203,16.6203,16.5953,16.612,34641.0
2017-05-19 13:30:00,19.91,19.92,19.9,19.91,30496.5,16.6036,16.612,16.5953,16.6036,30496.5
2017-05-19 14:00:00,19.91,19.92,19.89,19.89,22291.875,16.6036,16.612,16.5869,16.5869,22291.875
2017-05-19 14:30:00,19.89,19.92,19.89,19.91,35228.25,16.5869,16.612,16.5869,16.6036,35228.25
2017-05-19 15:00:00,19.91,19.91,19.83,19.83,74779.875,16.6036,16.6036,16.5369,16.5369,74779.875
2017-05-19 15:30:00,19.83,19.88,19.83,19.88,202162.5,16.5369,16.5786,16.5369,16.5786,202162.5
2017-05-22 09:30:00,19.98,20.09,19.94,20.07,84317.625,16.662,16.7537,16.6286,16.737,84317.625
2017-05-22 10:00:00,20.06,20.1,20.05,20.09,70854.75,16.7287,16.7621,16.7204,16.7537,70854.75
2017-05-22 10:30:00,20.09,20.09,20.02,20.03,53102.25,16.7537,16.7537,16.6953,16.7037,53102.25
2017-05-22 11:00:00,20.03,20.03,19.99,20.03,48758.625,16.7037,16.7037,16.6703,16.7037,48758.625
2017-05-22 11:30:00,20.02,20.03,19.99,20.0,48424.5,16.6953,16.7037,16.6703,16.6787,48424.5
2017-05-22 12:00:00,20.0,20.02,20.0,20.01,53935.875,16.6787,16.6953,16.6787,16.687,53935.875
2017-05-22 12:30:00,20.01,20.03,20.0,20.03,47661.75,16.687,16.7037,16.6787,16.7037,47661.75
2017-05-22 13:00:00,20.03,20.03,20.02,20.03,44934.75,16.7037,16.7037,16.6953,16.7037,44934.75
2017-05-22 13:30:00,20.03,20.04,20.01,20.01,32720.625,16.7037,16.712,16.687,16.687,32720.625
2017-05-22 14:00:00,20.02,20.04,20.02,20.03,55174.5,16.6953,16.712,16.6953,16.7037,55174.5
2017-05-22 14:30:00,20.03,20.05,20.03,20.04,89822.25,16.7037,16.7204,16.7037,16.712,89822.25
2017-05-22 15:00:00,20.04,20.04,20.0,20.01,105711.75,16.712,16.712,16.6787,16.687,105711.75
2017-05-22 15:30:00,20.01,20.07,20.01,20.05,215179.875,16.687,16.737,16.687,16.7204,215179.875
2017-05-23 09:30:00,20.07,20.07,20.01,20.07,24539.625,16.737,16.737,16.687,16.737,24539.625
2017-05-23 10:00:00,20.07,20.14,20.01,20.11,87021.0,16.737,16.7954,16.687,16.7704,87021.0
2017-05-23 10:30:00,20.1,20.13,20.09,20.12,29470.5,16.7621,16.7871,16.7537,16.7787,29470.5
2017-05-23 11:00:00,20.12,20.12,20.08,20.12,47499.75,16.7787,16.7787,16.7454,16.7787,47499.75
2017-05-23 11:30:00,20.12,20.17,20.12,20.14,44415.0,16.7787,16.8204,16.7787,16.7954,44415.0
2017-05-23 12:00:00,20.15,20.17,20.12,20.12,32629.5,16.8038,16.8204,16.7787,16.7787,32629.5
2017-05-23 12:30:00,20.12,20.14,20.1,20.1,48957.75,16.7787,16.7954,16.7621,16.7621,48957.75
2017-05-23 13:00:00,20.1,20.13,20.1,20.13,25798.5,16.7621,16.7871,16.7621,16.7871,25798.5
2017-05-23 13:30:00,20.14,20.15,20.12,20.15,48745.125,16.7954,16.8038,16.7787,16.8038,48745.125
2017-05-23 14:00:00,20.15,20.15,20.13,20.14,31863.375,16.8038,16.8038,16.7871,16.7954,31863.375
2017-05-23 14:30:00,20.15,20.18,20.14,20.18,62312.625,16.8038,16.8288,16.7954,16.8288,62312.625
2017-05-23 15:00:00,20.18,20.2,20.15,20.16,71904.375,16.8288,16.8455,16.8038,16.8121,71904.375
2017-05-23 15:30:00,20.16,20.17,20.14,20.15,289497.375,16.8121,16.8204,16.7954,16.8038,289497.375
2017-05-24 09:30:00,20.22,20.22,20.13,20.19,55279.125,16.8621,16.8621,16.7871,16.8371,55279.125
2017-05-24 10:00:00,20.18,20.23,20.18,20.23,71610.75,16.8288,16.8705,16.8288,16.8705,71610.75
2017-05-24 10:30:00,20.22,20.23,20.19,20.21,55431.0,16.8621,16.8705,16.8371,16.8538,55431.0
2017-05-24 11:00:00,20.21,20.22,20.2,20.2,24465.375,16.8538,16.8621,16.8455,16.8455,24465.375
2017-05-24 11:30:00,20.2,20.21,20.2,20.21,25504.875,16.8455,16.8538,16.8455,16.8538,25504.875
2017-05-24 12:00:00,20.22,20.22,20.2,20.22,19953.0,16.8621,16.8621,16.8455,16.8621,19953.0
2017-05-24 12:30:00,20.22,20.23,20.21,20.23,14434.875,16.8621,16.8705,16.8538,16.8705,14434.875
2017-05-24 13:00:00,20.23,20.23,20.18,20.19,33530.625,16.8705,16.8705,16.8288,16.8371,33530.625
2017-05-24 13:30:00,20.19,20.19,20.15,20.16,40729.5,16.8371,16.8371,16.8038,16.8121,40729.5
2017-05-24 14:00:00,20.16,20.17,20.14,20.16,43486.875,16.8121,16.8204,16.7954,16.8121,43486.875
2017-05-24 14:30:00,20.16,20.16,20.13,20.13,51833.25,16.8121,16.8121,16.7871,16.7871,51833.25
2017-05-24 15:00:00,20.13,20.13,20.08,20.09,112134.375,16.7871,16.7871,16.7454,16.7537,112134.375
2017-05-24 15:30:00,20.09,20.15,20.09,20.12,245166.75,16.7537,16.8038,16.7537,16.7787,245166.75
2017-05-25 09:30:00,20.15,20.2,20.13,20.13,30591.0,16.8038,16.8455,16.7871,16.7871,30591.0
2017-05-25 10:00:00,20.15,20.16,20.11,20.15,35285.625,16.8038,16.8121,16.7704,16.8038,35285.625
2017-05-25 10:30:00,20.16,20.22,20.16,20.19,36382.5,16.8121,16.8621,16.8121,16.8371,36382.5
2017-05-25 11:00:00,20.18,20.23,20.18,20.23,37702.125,16.8288,16.8705,16.8288,16.8705,37702.125
2017-05-25 11:30:00,20.23,20.23,20.2,20.21,14235.75,16.8705,16.8705,16.8455,16.8538,14235.75
2017-05-25 12:00:00,20.21,20.25,20.21,20.24,10800.0,16.8538,16.8872,16.8538,16.8788,10800.0
2017-05-25 12:30:00,20.23,20.25,20.23,20.23,15572.25,16.8705,16.8872,16.8705,16.8705,15572.25
2017-05-25 13:00:00,20.23,20.26,20.23,20.25,15656.625,16.8705,16.8955,16.8705,16.8872,15656.625
2017-05-25 13:30:00,20.25,20.26,20.23,20.25,24266.25,16.8872,16.8955,16.8705,16.8872,24266.25
2017-05-25 14:00:00,20.26,20.28,20.25,20.27,19078.875,16.8955,16.9122,16.8872,16.9038,19078.875
2017-05-25 14:30:00,20.27,20.29,20.27,20.28,24144.75,16.9038,16.9205,16.9038,16.9122,24144.75
2017-05-25 15:00:00,20.28,20.28,20.27,20.28,40878.0,16.9122,16.9122,16.9038,16.9122,40878.0
2017-05-25 15:30:00,20.28,20.32,20.27,20.28,151642.125,16.9122,16.9455,16.9038,16.9122,151642.125
2017-05-26 09:30:00,20.27,20.29,20.2,20.23,21056.625,16.9038,16.9205,16.8455,16.8705,21056.625
2017-05-26 10:00:00,20.22,20.26,20.22,20.23,11367.0,16.8621,16.8955,16.8621,16.8705,11367.0
2017-05-26 10:30:00,20.24,20.29,20.23,20.24,11329.875,16.8788,16.9205,16.8705,16.8788,11329.875
2017-05-26 11:00:00,20.23,20.26,20.23,20.24,17391.375,16.8705,16.8955,16.8705,16.8788,17391.375
2017-05-26 11:30:00,20.24,20.25,20.22,20.23,28096.875,16.8788,16.8872,16.8621,16.8705,28096.875
2017-05-26 12:00:00,20.24,20.25,20.24,20.25,17388.0,16.8788,16.8872,16.8788,16.8872,17388.0
2017-05-26 12:30:00,20.25,20.28,20.25,20.28,11677.5,16.8872,16.9122,16.8872,16.9122,11677.5
2017-05-26 13:00:00,20.28,20.28,20.26,20.26,11832.75,16.9122,16.9122,16.8955,16.8955,11832.75
2017-05-26 13:30:00,20.26,20.26,20.25,20.25,12588.75,16.8955,16.8955,16.8872,16.8872,12588.75
2017-05-26 14:00:00,20.25,20.25,20.22,20.23,19544.625,16.8872,16.8872,16.8621,16.8705,19544.625
2017-05-26 14:30:00,20.23,20.24,20.22,20.24,41151.375,16.8705,16.8788,16.8621,16.8788,41151.375
2017-05-26 15:00:00,20.24,20.25,20.24,20.24,39089.25,16.8788,16.8872,16.8788,16.8788,39089.25
2017-05-26 15:30:00,20.24,20.26,20.21,20.23,207761.625,16.8788,16.8955,16.8538,16.8705,207761.625
2017-05-30 09:30:00,20.24,20.26,20.14,20.17,28964.25,16.8788,16.8955,16.7954,16.8204,28964.25
2017-05-30 10:00:00,20.18,20.18,20.12,20.14,25083.0,16.8288,16.8288,16.7787,16.7954,25083.0
2017-05-30 10:30:00,20.14,20.21,20.14,20.2,19575.0,16.7954,16.8538,16.7954,16.8455,19575.0
2017-05-30 11:00:00,20.2,20.24,20.2,20.2,20658.375,16.8455,16.8788,16.8455,16.8455,20658.375
2017-05-30 11:30:00,20.2,20.24,20.2,20.23,28049.625,16.8455,16.8788,16.8455,16.8705,28049.625
2017-05-30 12:00:00,20.25,20.29,20.25,20.29,18707.625,16.8872,16.9205,16.8872,16.9205,18707.625
2017-05-30 12:30:00,20.29,20.3,20.28,20.28,18984.375,16.9205,16.9289,16.9122,16.9122,18984.375
2017-05-30 13:00:00,20.29,20.3,20.28,20.29,20034.0,16.9205,16.9289,16.9122,16.9205,20034.0
2017-05-30 13:30:00,20.29,20.32,20.29,20.31,16075.125,16.9205,16.9455,16.9205,16.9372,16075.125
2017-05-30 14:00:00,20.3,20.33,20.3,20.32,13047.75,16.9289,16.9539,16.9289,16.9455,13047.75
2017-05-30 14:30:00,20.32,20.32,20.29,20.3,23787.0,16.9455,16.9455,16.9205,16.9289,23787.0
2017-05-30 15:00:00,20.3,20.31,20.28,20.31,42889.5,16.9289,16.9372,16.9122,16.9372,42889.5
2017-05-30 15:30:00,20.31,20.33,20.28,20.29,156076.875,16.9372,16.9539,16.9122,16.9205,156076.875
2017-05-31 09:30:00,20.3,20.33,20.23,20.23,51337.125,16.9289,16.9539,16.8705,16.8705,51337.125
2017-05-31 10:00:00,20.22,20.26,20.2,20.24,32106.375,16.8621,16.8955,16.8455,16.8788,32106.375
2017-05-31 10:30:00,20.27,20.35,20.26,20.31,54111.375,16.9038,16.9705,16.8955,16.9372,54111.375
2017-05-31 11:00:00,20.31,20.31,20.27,20.28,52153.875,16.9372,16.9372,16.9038,16.9122,52153.875
2017-05-31 11:30:00,20.28,20.29,20.27,20.28,37361.25,16.9122,16.9205,16.9038,16.9122,37361.25
2017-05-31 12:00:00,20.28,20.29,20.27,20.28,27634.5,16.9122,16.9205,16.9038,16.9122,27634.5
2017-05-31 12:30:00,20.27,20.29,20.25,20.28,34252.875,16.9038,16.9205,16.8872,16.9122,34252.875
2017-05-31 13:00:00,20.28,20.29,20.27,20.28,23432.625,16.9122,16.9205,16.9038,16.9122,23432.625
2017-05-31 13:30:00,20.29,20.29,20.27,20.29,34026.75,16.9205,16.9205,16.9038,16.9205,34026.75
2017-05-31 14:00:00,20.28,20.29,20.27,20.29,72559.125,16.9122,16.9205,16.9038,16.9205,72559.125
2017-05-31 14:30:00,20.28,20.35,20.27,20.34,127750.5,16.9122,16.9705,16.9038,16.9622,127750.5
2017-05-31 15:00:00,20.34,20.4,20.33,20.4,64492.875,16.9622,17.0122,16.9539,17.0122,64492.875
2017-05-31 15:30:00,20.4,20.47,20.4,20.44,281778.75,17.0122,17.0706,17.0122,17.0456,281778.75
2017-06-01 09:30:00,20.48,20.48,20.42,20.44,32433.75,17.079,17.079,17.0289,17.0456,32433.75
2017-06-01 10:00:00,20.43,20.48,20.4,20.46,21373.875,17.0373,17.079,17.0122,17.0623,21373.875
2017-06-01 10:30:00,20.45,20.45,20.37,20.39,41235.75,17.0539,17.0539,16.9872,17.0039,41235.75
2017-06-01 11:00:00,20.39,20.42,20.38,20.41,35758.125,17.0039,17.0289,16.9956,17.0206,35758.125
2017-06-01 11:30:00,20.41,20.5,20.41,20.49,50962.5,17.0206,17.0956,17.0206,17.0873,50962.5
2017-06-01 12:00:00,20.49,20.5,20.44,20.44,37033.875,17.0873,17.0956,17.0456,17.0456,37033.875
2017-06-01 12:30:00,20.45,20.49,20.45,20.48,35238.375,17.0539,17.0873,17.0539,17.079,35238.375
2017-06-01 13:00:00,20.49,20.52,20.49,20.5,37530.0,17.0873,17.1123,17.0873,17.0956,37530.0
2017-06-01 13:30:00,20.49,20.49,20.48,20.49,33145.875,17.0873,17.0873,17.079,17.0873,33145.875
2017-06-01 14:00:00,20.49,20.55,20.48,20.55,36959.625,17.0873,17.1373,17.079,17.1373,36959.625
2017-06-01 14:30:00,20.55,20.55,20.5,20.51,60621.75,17.1373,17.1373,17.0956,17.104,60621.75
2017-06-01 15:00:00,20.51,20.52,20.48,20.48,98988.75,17.104,17.1123,17.079,17.079,98988.75
2017-06-01 15:30:00,20.48,20.51,20.48,20.5,417021.75,17.079,17.104,17.079,17.0956,417021.75
2017-06-02 09:30:00,20.48,20.6,20.47,20.47,63510.75,17.079,17.179,17.0706,17.0706,63510.75
2017-06-02 10:00:00,20.48,20.52,20.47,20.5,52440.75,17.079,17.1123,17.0706,17.0956,52440.75
2017-06-02 10:30:00,20.51,20.54,20.5,20.52,29662.875,17.104,17.129,17.0956,17.1123,29662.875
2017-06-02 11:00:00,20.53,20.54,20.5,20.51,25879.5,17.1207,17.129,17.0956,17.104,25879.5
2017-06-02 11:30:00,20.51,20.56,20.49,20.55,22673.25,17.104,17.1457,17.0873,17.1373,22673.25
2017-06-02 12:00:00,20.55,20.55,20.51,20.52,16341.75,17.1373,17.1373,17.104,17.1123,16341.75
2017-06-02 12:30:00,20.51,20.52,20.5,20.51,16891.875,17.104,17.1123,17.0956,17.104,16891.875
2017-06-02 13:00:00,20.51,20.52,20.48,20.48,17624.25,17.104,17.1123,17.079,17.079,17624.25
2017-06-02 13:30:00,20.49,20.51,20.48,20.5,27280.125,17.0873,17.104,17.079,17.0956,27280.125
2017-06-02 14:00:00,20.5,20.5,20.48,20.49,30952.125,17.0956,17.0956,17.079,17.0873,30952.125
2017-06-02 14:30:00,20.49,20.5,20.45,20.46,24698.25,17.0873,17.0956,17.0539,17.0623,24698.25
2017-06-02 15:00:00,20.47,20.5,20.46,20.5,46278.0,17.0706,17.0956,17.0623,17.0956,46278.0
2017-06-02 15:30:00,20.5,20.52,20.45,20.46,185830.875,17.0956,17.1123,17.0539,17.0623,185830.875
2017-06-05 09:30:00,20.48,20.48,20.38,20.47,49636.125,17.079,17.079,16.9956,17.0706,49636.125
2017-06-05 10:00:00,20.48,20.48,20.45,20.45,39909.375,17.079,17.079,17.0539,17.0539,39909.375
2017-06-05 10:30:00,20.45,20.47,20.44,20.47,19980.0,17.0539,17.0706,17.0456,17.0706,19980.0
2017-06-05 11:00:00,20.46,20.46,20.39,20.4,34603.875,17.0623,17.0623,17.0039,17.0122,34603.875
2017-06-05 11:30:00,20.4,20.41,20.37,20.41,25221.375,17.0122,17.0206,16.9872,17.0206,25221.375
2017-06-05 12:00:00,20.42,20.43,20.38,20.39,23989.5,17.0289,17.0373,16.9956,17.0039,23989.5
2017-06-05 12:30:00,20.39,20.39,20.36,20.37,21417.75,17.0039,17.0039,16.9789,16.9872,21417.75
2017-06-05 13:00:00,20.36,20.37,20.35,20.36,18052.875,16.9789,16.9872,16.9705,16.9789,18052.875
2017-06-05 13:30:00,20.36,20.37,20.34,20.36,21741.75,16.9789,16.9872,16.9622,16.9789,21741.75
2017-06-05 14:00:00,20.36,20.37,20.33,20.33,28687.5,16.9789,16.9872,16.9539,16.9539,28687.5
2017-06-05 14:30:00,20.33,20.36,20.33,20.35,30003.75,16.9539,16.9789,16.9539,16.9705,30003.75
2017-06-05 15:00:00,20.34,20.36,20.33,20.35,50574.375,16.9622,16.9789,16.9539,16.9705,50574.375
2017-06-05 15:30:00,20.35,20.37,20.31,20.33,181092.375,16.9705,16.9872,16.9372,16.9539,181092.375
2017-06-06 09:30:00,20.25,20.33,20.17,20.24,48792.375,16.8872,16.9539,16.8204,16.8788,48792.375
2017-06-06 10:00:00,20.24,20.24,20.18,20.23,35417.25,16.8788,16.8788,16.8288,16.8705,35417.25
2017-06-06 10:30:00,20.22,20.22,20.18,20.19,30783.375,16.8621,16.8621,16.8288,16.8371,30783.375
2017-06-06 11:00:00,20.19,20.2,20.16,20.17,28360.125,16.8371,16.8455,16.8121,16.8204,28360.125
2017-06-06 11:30:00,20.16,20.2,20.15,20.16,49487.625,16.8121,16.8455,16.8038,16.8121,49487.625
2017-06-06 12:00:00,20.17,20.17,20.14,20.14,23074.875,16.8204,16.8204,16.7954,16.7954,23074.875
2017-06-06 12:30:00,20.14,20.15,20.12,20.13,23888.25,16.7954,16.8038,16.7787,16.7871,23888.25
2017-06-06 13:00:00,20.13,20.13,20.09,20.1,39615.75,16.7871,16.7871,16.7537,16.7621,39615.75
2017-06-06 13:30:00,20.1,20.12,20.09,20.1,40982.625,16.7621,16.7787,16.7537,16.7621,40982.625
2017-06-06 14:00:00,20.1,20.1,20.06,20.06,45680.625,16.7621,16.7621,16.7287,16.7287,45680.625
2017-06-06 14:30:00,20.06,20.09,20.06,20.07,34776.0,16.7287,16.7537,16.7287,16.737,34776.0
2017-06-06 15:00:00,20.07,20.16,20.06,20.14,107935.875,16.737,16.8121,16.7287,16.7954,107935.875
2017-06-06 15:30:00,20.15,20.15,20.07,20.07,247971.375,16.8038,16.8038,16.737,16.737,247971.375
2017-06-07 09:30:00,20.09,20.19,20.04,20.09,24090.75,16.7537,16.8371,16.712,16.7537,24090.75
2017-06-07 10:00:00,20.09,20.1,20.04,20.09,20486.25,16.7537,16.7621,16.712,16.7537,20486.25
2017-06-07 10:30:00,20.08,20.09,20.07,20.08,11812.5,16.7454,16.7537,16.737,16.7454,11812.5
2017-06-07 11:00:00,20.07,20.08,20.04,20.04,20503.125,16.737,16.7454,16.712,16.712,20503.125
2017-06-07 11:30:00,20.04,20.04,20.02,20.04,22042.125,16.712,16.712,16.6953,16.712,22042.125
2017-06-07 12:00:00,20.04,20.07,20.04,20.07,16999.875,16.712,16.737,16.712,16.737,16999.875
2017-06-07 12:30:00,20.06,20.06,20.02,20.04,19247.625,16.7287,16.7287,16.6953,16.712,19247.625
2017-06-07 13:00:00,20.05,20.06,20.05,20.06,6412.5,16.7204,16.7287,16.7204,16.7287,6412.5
2017-06-07 13:30:00,20.07,20.09,20.06,20.08,16702.875,16.737,16.7537,16.7287,16.7454,16702.875
2017-06-07 14:00:00,20.08,20.09,20.07,20.09,28066.5,16.7454,16.7537,16.737,16.7537,28066.5
2017-06-07 14:30:00,20.09,20.11,20.08,20.09,12295.125,16.7537,16.7704,16.7454,16.7537,12295.125
2017-06-07 15:00:00,20.09,20.09,20.05,20.07,18680.625,16.7537,16.7537,16.7204,16.737,18680.625
2017-06-07 15:30:00,20.08,20.08,20.02,20.03,160160.625,16.7454,16.7454,16.6953,16.7037,160160.625
2017-06-08 09:30:00,20.02,20.07,19.98,20.03,32892.75,16.6953,16.737,16.662,16.7037,32892.75
2017-06-08 10:00:00,20.03,20.1,20.03,20.08,28323.0,16.7037,16.7621,16.7037,16.7454,28323.0
2017-06-08 10:30:00,20.08,20.15,20.08,20.13,46571.625,16.7454,16.8038,16.7454,16.7871,46571.625
2017-06-08 11:00:00,20.13,20.23,20.13,20.2,24219.0,16.7871,16.8705,16.7871,16.8455,24219.0
2017-06-08 11:30:00,20.2,20.24,20.2,20.2,33054.75,16.8455,16.8788,16.8455,16.8455,33054.75
2017-06-08 12:00:00,20.22,20.3,20.22,20.27,35380.125,16.8621,16.9289,16.8621,16.9038,35380.125
2017-06-08 12:30:00,20.27,20.3,20.25,20.27,38316.375,16.9038,16.9289,16.8872,16.9038,38316.375
2017-06-08 13:00:00,20.27,20.28,20.25,20.25,32292.0,16.9038,16.9122,16.8872,16.8872,32292.0
2017-06-08 13:30:00,20.24,20.28,20.2,20.2,66936.375,16.8788,16.9122,16.8455,16.8455,66936.375
2017-06-08 14:00:00,20.21,20.27,20.21,20.23,34030.125,16.8538,16.9038,16.8538,16.8705,34030.125
2017-06-08 14:30:00,20.23,20.24,20.18,20.2,28299.375,16.8705,16.8788,16.8288,16.8455,28299.375
2017-06-08 15:00:00,20.2,20.23,20.2,20.22,50216.625,16.8455,16.8705,16.8455,16.8621,50216.625
2017-06-08 15:30:00,20.22,20.25,20.2,20.22,245821.5,16.8621,16.8872,16.8455,16.8621,245821.5
2017-06-09 09:30:00,20.23,20.32,20.17,20.29,49602.375,16.8705,16.9455,16.8204,16.9205,49602.375
2017-06-09 10:00:00,20.29,20.3,20.24,20.27,30054.375,16.9205,16.9289,16.8788,16.9038,30054.375
2017-06-09 10:30:00,20.26,20.29,20.25,20.27,28441.125,16.8955,16.9205,16.8872,16.9038,28441.125
2017-06-09 11:00:00,20.26,20.33,20.26,20.33,23537.25,16.8955,16.9539,16.8955,16.9539,23537.25
2017-06-09 11:30:00,20.32,20.34,20.31,20.33,24320.25,16.9455,16.9622,16.9372,16.9539,24320.25
2017-06-09 12:00:00,20.33,20.4,20.33,20.4,37654.875,16.9539,17.0122,16.9539,17.0122,37654.875
2017-06-09 12:30:00,20.4,20.41,20.39,20.39,15332.625,17.0122,17.0206,17.0039,17.0039,15332.625
2017-06-09 13:00:00,20.4,20.43,20.39,20.43,12801.375,17.0122,17.0373,17.0039,17.0373,12801.375
2017-06-09 13:30:00,20.43,20.48,20.42,20.46,72393.75,17.0373,17.079,17.0289,17.0623,72393.75
2017-06-09 14:00:00,20.47,20.54,20.44,20.49,64415.25,17.0706,17.129,17.0456,17.0873,64415.25
2017-06-09 14:30:00,20.49,20.51,20.44,20.46,33061.5,17.0873,17.104,17.0456,17.0623,33061.5
2017-06-09 15:00:00,20.47,20.48,20.44,20.45,55677.375,17.0706,17.079,17.0456,17.0539,55677.375
2017-06-09 15:30:00,20.45,20.48,20.44,20.47,152722.125,17.0539,17.079,17.0456,17.0706,152722.125
2017-06-12 09:30:00,20.42,20.54,20.39,20.39,72167.625,17.0289,17.129,17.0039,17.0039,72167.625
2017-06-12 10:00:00,20.4,20.4,20.26,20.29,117396.0,17.0122,17.0122,16.8955,16.9205,117396.0
2017-06-12 10:30:00,20.3,20.34,20.27,20.34,105350.625,16.9289,16.9622,16.9038,16.9622,105350.625
2017-06-12 11:00:00,20.34,20.34,20.23,20.23,118162.125,16.9622,16.9622,16.8705,16.8705,118162.125
2017-06-12 11:30:00,20.24,20.32,20.23,20.32,132590.25,16.8788,16.9455,16.8705,16.9455,132590.25
2017-06-12 12:00:00,20.32,20.36,20.3,20.36,39207.375,16.9455,16.9789,16.9289,16.9789,39207.375
2017-06-12 12:30:00,20.36,20.37,20.32,20.33,33132.375,16.9789,16.9872,16.9455,16.9539,33132.375
2017-06-12 13:00:00,20.33,20.39,20.33,20.39,47536.875,16.9539,17.0039,16.9539,17.0039,47536.875
2017-06-12 13:30:00,20.39,20.4,20.38,20.39,57594.375,17.0039,17.0122,16.9956,17.0039,57594.375
2017-06-12 14:00:00,20.39,20.39,20.37,20.39,58768.875,17.0039,17.0039,16.9872,17.0039,58768.875
2017-06-12 14:30:00,20.39,20.41,20.38,20.41,55083.375,17.0039,17.0206,16.9956,17.0206,55083.375
2017-06-12 15:00:00,20.41,20.48,20.41,20.47,95448.375,17.0206,17.079,17.0206,17.0706,95448.375
2017-06-12 15:30:00,20.47,20.52,20.47,20.52,194686.875,17.0706,17.1123,17.0706,17.1123,194686.875
2017-06-13 09:30:00,20.37,20.38,20.25,20.32,29693.25,17.1455,17.1539,17.0445,17.1034,29693.25
2017-06-13 10:00:00,20.32,20.32,20.27,20.28,37091.25,17.1034,17.1034,17.0614,17.0698,37091.25
2017-06-13 10:30:00,20.28,20.33,20.27,20.31,41546.25,17.0698,17.1119,17.0614,17.095,41546.25
2017-06-13 11:00:00,20.32,20.37,20.32,20.36,43436.25,17.1034,17.1455,17.1034,17.1371,43436.25
2017-06-13 11:30:00,20.36,20.36,20.32,20.35,70642.125,17.1371,17.1371,17.1034,17.1287,70642.125
2017-06-13 12:00:00,20.34,20.35,20.32,20.34,28012.5,17.1203,17.1287,17.1034,17.1203,28012.5
2017-06-13 12:30:00,20.34,20.36,20.34,20.35,19683.0,17.1203,17.1371,17.1203,17.1287,19683.0
2017-06-13 13:00:00,20.35,20.38,20.34,20.37,42062.625,17.1287,17.1539,17.1203,17.1455,42062.625
2017-06-13 13:30:00,20.37,20.38,20.36,20.38,38286.0,17.1455,17.1539,17.1371,17.1539,38286.0
2017-06-13 14:00:00,20.38,20.4,20.38,20.39,48657.375,17.1539,17.1708,17.1539,17.1624,48657.375
2017-06-13 14:30:00,20.39,20.41,20.33,20.34,50014.125,17.1624,17.1792,17.1119,17.1203,50014.125
2017-06-13 15:00:00,20.34,20.38,20.33,20.38,65468.25,17.1203,17.1539,17.1119,17.1539,65468.25
2017-06-13 15:30:00,20.37,20.38,20.34,20.36,194929.875,17.1455,17.1539,17.1203,17.1371,194929.875
2017-06-14 09:30:00,20.37,20.43,20.31,20.42,23425.875,17.1455,17.196,17.095,17.1876,23425.875
2017-06-14 10:00:00,20.43,20.43,20.39,20.39,19588.5,17.196,17.196,17.1624,17.1624,19588.5
2017-06-14 10:30:00,20.41,20.41,20.36,20.36,13061.25,17.1792,17.1792,17.1371,17.1371,13061.25
2017-06-14 11:00:00,20.36,20.39,20.36,20.39,18660.375,17.1371,17.1624,17.1371,17.1624,18660.375
2017-06-14 11:30:00,20.39,20.39,20.35,20.36,21745.125,17.1624,17.1624,17.1287,17.1371,21745.125
2017-06-14 12:00:00,20.36,20.38,20.34,20.38,19635.75,17.1371,17.1539,17.1203,17.1539,19635.75
2017-06-14 12:30:00,20.38,20.41,20.37,20.41,20017.125,17.1539,17.1792,17.1455,17.1792,20017.125
2017-06-14 13:00:00,20.41,20.44,20.4,20.43,21384.0,17.1792,17.2044,17.1708,17.196,21384.0
2017-06-14 13:30:00,20.42,20.46,20.42,20.46,39902.625,17.1876,17.2213,17.1876,17.2213,39902.625
2017-06-14 14:00:00,20.46,20.49,20.44,20.47,39652.875,17.2213,17.2465,17.2044,17.2297,39652.875
2017-06-14 14:30:00,20.47,20.5,20.45,20.49,53318.25,17.2297,17.2549,17.2129,17.2465,53318.25
2017-06-14 15:00:00,20.49,20.56,20.48,20.56,53905.5,17.2465,17.3054,17.2381,17.3054,53905.5
2017-06-14 15:30:00,20.55,20.58,20.54,20.57,124277.625,17.297,17.3223,17.2886,17.3139,124277.625
2017-06-15 09:30:00,20.49,20.52,20.42,20.52,37499.625,17.2465,17.2718,17.1876,17.2718,37499.625
2017-06-15 10:00:00,20.53,20.63,20.52,20.61,113052.375,17.2802,17.3644,17.2718,17.3475,113052.375
2017-06-15 10:30:00,20.61,20.62,20.59,20.61,40675.5,17.3475,17.3559,17.3307,17.3475,40675.5
2017-06-15 11:00:00,20.63,20.63,20.59,20.62,23577.75,17.3644,17.3644,17.3307,17.3559,23577.75
2017-06-15 11:30:00,20.62,20.63,20.6,20.62,22862.25,17.3559,17.3644,17.3391,17.3559,22862.25
2017-06-15 12:00:00,20.62,20.63,20.59,20.6,16675.875,17.3559,17.3644,17.3307,17.3391,16675.875
2017-06-15 12:30:00,20.59,20.62,20.59,20.61,19652.625,17.3307,17.3559,17.3307,17.3475,19652.625
2017-06-15 13:00:00,20.6,20.63,20.6,20.62,28944.0,17.3391,17.3644,17.3391,17.3559,28944.0
2017-06-15 13:30:00,20.62,20.63,20.62,20.62,17236.125,17.3559,17.3644,17.3559,17.3559,17236.125
2017-06-15 14:00:00,20.62,20.62,20.6,20.61,20857.5,17.3559,17.3559,17.3391,17.3475,20857.5
2017-06-15 14:30:00,20.61,20.63,20.6,20.62,35852.625,17.3475,17.3644,17.3391,17.3559,35852.625
2017-06-15 15:00:00,20.62,20.63,20.6,20.61,23574.375,17.3559,17.3644,17.3391,17.3475,23574.375
2017-06-15 15:30:00,20.61,20.64,20.6,20.63,198142.875,17.3475,17.3728,17.3391,17.3644,198142.875
2017-06-16 09:30:00,20.58,20.62,20.55,20.55,369366.75,17.3223,17.3559,17.297,17.297,369366.75
2017-06-16 10:00:00,20.52,20.57,20.51,20.54,23402.25,17.2718,17.3139,17.2634,17.2886,23402.25
2017-06-16 10:30:00,20.55,20.6,20.55,20.55,25700.625,17.297,17.3391,17.297,17.297,25700.625
2017-06-16 11:00:00,20.58,20.59,20.56,20.57,17938.125,17.3223,17.3307,17.3054,17.3139,17938.125
2017-06-16 11:30:00,20.57,20.61,20.56,20.61,17853.75,17.3139,17.3475,17.3054,17.3475,17853.75
2017-06-16 12:00:00,20.62,20.65,20.61,20.65,34401.375,17.3559,17.3812,17.3475,17.3812,34401.375
2017-06-16 12:30:00,20.65,20.66,20.62,20.63,23571.0,17.3812,17.3896,17.3559,17.3644,23571.0
2017-06-16 13:00:00,20.63,20.63,20.62,20.63,17617.5,17.3644,17.3644,17.3559,17.3644,17617.5
2017-06-16 13:30:00,20.63,20.67,20.63,20.67,23685.75,17.3644,17.398,17.3644,17.398,23685.75
2017-06-16 14:00:00,20.68,20.68,20.63,20.64,67051.125,17.4065,17.4065,17.3644,17.3728,67051.125
2017-06-16 14:30:00,20.64,20.67,20.63,20.67,58455.0,17.3728,17.398,17.3644,17.398,58455.0
2017-06-16 15:00:00,20.67,20.7,20.66,20.7,67429.125,17.398,17.4233,17.3896,17.4233,67429.125
2017-06-16 15:30:00,20.69,20.79,20.69,20.79,308940.75,17.4149,17.499,17.4149,17.499,308940.75
2017-06-19 09:30:00,20.81,20.91,20.74,20.79,72427.5,17.5159,17.6,17.457,17.499,72427.5
2017-06-19 10:00:00,20.8,20.83,20.69,20.7,199276.875,17.5075,17.5327,17.4149,17.4233,199276.875
2017-06-19 10:30:00,20.7,20.76,20.7,20.73,47756.25,17.4233,17.4738,17.4233,17.4485,47756.25
2017-06-19 11:00:00,20.73,20.75,20.71,20.74,57027.375,17.4485,17.4654,17.4317,17.457,57027.375
2017-06-19 11:30:00,20.73,20.76,20.73,20.76,24968.25,17.4485,17.4738,17.4485,17.4738,24968.25
2017-06-19 12:00:00,20.76,20.77,20.75,20.75,31957.875,17.4738,17.4822,17.4654,17.4654,31957.875
2017-06-19 12:30:00,20.75,20.75,20.74,20.75,33240.375,17.4654,17.4654,17.457,17.4654,33240.375
2017-06-19 13:00:00,20.74,20.74,20.73,20.74,31374.0,17.457,17.457,17.4485,17.457,31374.0
2017-06-19 13:30:00,20.74,20.75,20.71,20.71,41931.0,17.457,17.4654,17.4317,17.4317,41931.0
2017-06-19 14:00:00,20.71,20.72,20.66,20.68,64212.75,17.4317,17.4401,17.3896,17.4065,64212.75
2017-06-19 14:30:00,20.68,20.68,20.63,20.63,41796.0,17.4065,17.4065,17.3644,17.3644,41796.0
2017-06-19 15:00:00,20.63,20.66,20.63,20.66,47955.375,17.3644,17.3896,17.3644,17.3896,47955.375
2017-06-19 15:30:00,20.66,20.71,20.65,20.71,274235.625,17.3896,17.4317,17.3812,17.4317,274235.625
2017-06-20 09:30:00,20.68,20.68,20.64,20.68,29855.25,17.4065,17.4065,17.3728,17.4065,29855.25
2017-06-20 10:00:00,20.67,20.67,20.57,20.58,16537.5,17.398,17.398,17.3139,17.3223,16537.5
2017-06-20 10:30:00,20.57,20.62,20.57,20.61,17229.375,17.3139,17.3559,17.3139,17.3475,17229.375
2017-06-20 11:00:00,20.61,20.61,20.57,20.59,26098.875,17.3475,17.3475,17.3139,17.3307,26098.875
2017-06-20 11:30:00,20.61,20.63,20.61,20.62,10344.375,17.3475,17.3644,17.3475,17.3559,10344.375
2017-06-20 12:00:00,20.63,20.64,20.6,20.61,22595.625,17.3644,17.3728,17.3391,17.3475,22595.625
2017-06-20 12:30:00,20.61,20.62,20.59,20.62,16351.875,17.3475,17.3559,17.3307,17.3559,16351.875
2017-06-20 13:00:00,20.62,20.63,20.6,20.63,20506.5,17.3559,17.3644,17.3391,17.3644,20506.5
2017-06-20 13:30:00,20.65,20.65,20.63,20.63,32467.5,17.3812,17.3812,17.3644,17.3644,32467.5
2017-06-20 14:00:00,20.63,20.64,20.61,20.63,26368.875,17.3644,17.3728,17.3475,17.3644,26368.875
2017-06-20 14:30:00,20.63,20.64,20.6,20.6,151935.75,17.3644,17.3728,17.3391,17.3391,151935.75
2017-06-20 15:00:00,20.61,20.61,20.57,20.6,290877.75,17.3475,17.3475,17.3139,17.3391,290877.75
2017-06-20 15:30:00,20.6,20.61,20.54,20.55,257094.0,17.3391,17.3475,17.2886,17.297,257094.0
2017-06-21 09:30:00,20.56,20.56,20.47,20.54,30024.0,17.3054,17.3054,17.2297,17.2886,30024.0
2017-06-21 10:00:00,20.52,20.55,20.52,20.54,18778.5,17.2718,17.297,17.2718,17.2886,18778.5
2017-06-21 10:30:00,20.55,20.59,20.53,20.59,62336.25,17.297,17.3307,17.2802,17.3307,62336.25
2017-06-21 11:00:00,20.58,20.61,20.49,20.49,18680.625,17.3223,17.3475,17.2465,17.2465,18680.625
2017-06-21 11:30:00,20.5,20.56,20.5,20.54,19669.5,17.2549,17.3054,17.2549,17.2886,19669.5
2017-06-21 12:00:00,20.55,20.55,20.5,20.52,12882.375,17.297,17.297,17.2549,17.2718,12882.375
2017-06-21 12:30:00,20.52,20.52,20.48,20.48,24057.0,17.2718,17.2718,17.2381,17.2381,24057.0
2017-06-21 13:00:00,20.49,20.5,20.48,20.48,14887.125,17.2465,17.2549,17.2381,17.2381,14887.125
2017-06-21 13:30:00,20.48,20.49,20.42,20.43,19946.25,17.2381,17.2465,17.1876,17.196,19946.25
2017-06-21 14:00:00,20.43,20.45,20.43,20.45,40570.875,17.196,17.2129,17.196,17.2129,40570.875
2017-06-21 14:30:00,20.45,20.49,20.44,20.49,66467.25,17.2129,17.2465,17.2044,17.2465,66467.25
2017-06-21 15:00:00,20.48,20.49,20.45,20.49,62066.25,17.2381,17.2465,17.2129,17.2465,62066.25
2017-06-21 15:30:00,20.49,20.5,20.44,20.46,153670.5,17.2465,17.2549,17.2044,17.2213,153670.5
2017-06-22 09:30:00,20.45,20.45,20.35,20.37,41677.875,17.2129,17.2129,17.1287,17.1455,41677.875
2017-06-22 10:00:00,20.36,20.4,20.28,20.29,59632.875,17.1371,17.1708,17.0698,17.0782,59632.875
2017-06-22 10:30:00,20.28,20.36,20.28,20.36,28194.75,17.0698,17.1371,17.0698,17.1371,28194.75
2017-06-22 11:00:00,20.36,20.39,20.34,20.38,56531.25,17.1371,17.1624,17.1203,17.1539,56531.25
2017-06-22 11:30:00,20.38,20.4,20.37,20.39,29821.5,17.1539,17.1708,17.1455,17.1624,29821.5
2017-06-22 12:00:00,20.38,20.39,20.35,20.36,19760.625,17.1539,17.1624,17.1287,17.1371,19760.625
2017-06-22 12:30:00,20.35,20.36,20.32,20.34,28731.375,17.1287,17.1371,17.1034,17.1203,28731.375
2017-06-22 13:00:00,20.36,20.37,20.36,20.36,19382.625,17.1371,17.1455,17.1371,17.1371,19382.625
2017-06-22 13:30:00,20.37,20.38,20.34,20.34,23216.625,17.1455,17.1539,17.1203,17.1203,23216.625
2017-06-22 14:00:00,20.35,20.36,20.31,20.31,26534.25,17.1287,17.1371,17.095,17.095,26534.25
2017-06-22 14:30:00,20.31,20.32,20.3,20.31,36217.125,17.095,17.1034,17.0866,17.095,36217.125
2017-06-22 15:00:00,20.32,20.35,20.32,20.32,41758.875,17.1034,17.1287,17.1034,17.1034,41758.875
2017-06-22 15:30:00,20.32,20.32,20.25,20.29,219817.125,17.1034,17.1034,17.0445,17.0782,219817.125
2017-06-23 09:30:00,20.31,20.33,20.26,20.28,40719.375,17.095,17.1119,17.0529,17.0698,40719.375
2017-06-23 10:00:00,20.28,20.32,20.28,20.31,47388.375,17.0698,17.1034,17.0698,17.095,47388.375
2017-06-23 10:30:00,20.32,20.37,20.31,20.33,25761.375,17.1034,17.1455,17.095,17.1119,25761.375
2017-06-23 11:00:00,20.34,20.36,20.32,20.33,15892.875,17.1203,17.1371,17.1034,17.1119,15892.875
2017-06-23 11:30:00,20.32,20.32,20.3,20.3,31529.25,17.1034,17.1034,17.0866,17.0866,31529.25
2017-06-23 12:00:00,20.3,20.3,20.24,20.24,27864.0,17.0866,17.0866,17.0361,17.0361,27864.0
2017-06-23 12:30:00,20.25,20.27,20.25,20.25,20962.125,17.0445,17.0614,17.0445,17.0445,20962.125
2017-06-23 13:00:00,20.25,20.26,20.23,20.24,27000.0,17.0445,17.0529,17.0277,17.0361,27000.0
2017-06-23 13:30:00,20.24,20.26,20.24,20.25,24765.75,17.0361,17.0529,17.0361,17.0445,24765.75
2017-06-23 14:00:00,20.25,20.27,20.24,20.25,38549.25,17.0445,17.0614,17.0361,17.0445,38549.25
2017-06-23 14:30:00,20.25,20.27,20.24,20.27,53669.25,17.0445,17.0614,17.0361,17.0614,53669.25
2017-06-23 15:00:00,20.27,20.28,20.26,20.26,82198.125,17.0614,17.0698,17.0529,17.0529,82198.125
2017-06-23 15:30:00,20.27,20.31,20.24,20.3,286686.0,17.0614,17.095,17.0361,17.0866,286686.0
2017-06-26 09:30:00,20.35,20.35,20.28,20.31,67918.5,17.1287,17.1287,17.0698,17.095,67918.5
2017-06-26 10:00:00,20.31,20.36,20.28,20.3,49926.375,17.095,17.1371,17.0698,17.0866,49926.375
2017-06-26 10:30:00,20.3,20.32,20.29,20.32,36139.5,17.0866,17.1034,17.0782,17.1034,36139.5
2017-06-26 11:00:00,20.32,20.37,20.29,20.35,34543.125,17.1034,17.1455,17.0782,17.1287,34543.125
2017-06-26 11:30:00,20.37,20.39,20.36,20.36,17215.875,17.1455,17.1624,17.1371,17.1371,17215.875
2017-06-26 12:00:00,20.35,20.37,20.34,20.36,22426.875,17.1287,17.1455,17.1203,17.1371,22426.875
2017-06-26 12:30:00,20.36,20.36,20.32,20.32,26541.0,17.1371,17.1371,17.1034,17.1034,26541.0
2017-06-26 13:00:00,20.33,20.35,20.32,20.34,19878.75,17.1119,17.1287,17.1034,17.1203,19878.75
2017-06-26 13:30:00,20.34,20.35,20.32,20.34,28177.875,17.1203,17.1287,17.1034,17.1203,28177.875
2017-06-26 14:00:00,20.33,20.35,20.33,20.33,16159.5,17.1119,17.1287,17.1119,17.1119,16159.5
2017-06-26 14:30:00,20.34,20.37,20.34,20.36,28964.25,17.1203,17.1455,17.1203,17.1371,28964.25
2017-06-26 15:00:00,20.35,20.41,20.35,20.41,49747.5,17.1287,17.1792,17.1287,17.1792,49747.5
2017-06-26 15:30:00,20.4,20.43,20.39,20.4,176161.5,17.1708,17.196,17.1624,17.1708,176161.5
2017-06-27 09:30:00,20.4,20.4,20.28,20.31,29959.875,17.1708,17.1708,17.0698,17.095,29959.875
2017-06-27 10:00:00,20.29,20.36,20.28,20.34,16864.875,17.0782,17.1371,17.0698,17.1203,16864.875
2017-06-27 10:30:00,20.32,20.37,20.31,20.37,15957.0,17.1034,17.1455,17.095,17.1455,15957.0
2017-06-27 11:00:00,20.37,20.4,20.37,20.39,26281.125,17.1455,17.1708,17.1455,17.1624,26281.125
2017-06-27 11:30:00,20.38,20.41,20.38,20.4,17887.5,17.1539,17.1792,17.1539,17.1708,17887.5
2017-06-27 12:00:00,20.39,20.4,20.37,20.37,19743.75,17.1624,17.1708,17.1455,17.1455,19743.75
2017-06-27 12:30:00,20.38,20.38,20.36,20.37,13770.0,17.1539,17.1539,17.1371,17.1455,13770.0
2017-06-27 13:00:00,20.36,20.37,20.33,20.36,25758.0,17.1371,17.1455,17.1119,17.1371,25758.0
2017-06-27 13:30:00,20.35,20.37,20.34,20.35,54621.0,17.1287,17.1455,17.1203,17.1287,54621.0
2017-06-27 14:00:00,20.34,20.39,20.32,20.39,40378.5,17.1203,17.1624,17.1034,17.1624,40378.5
2017-06-27 14:30:00,20.37,20.41,20.36,20.39,32379.75,17.1455,17.1792,17.1371,17.1624,32379.75
2017-06-27 15:00:00,20.39,20.4,20.36,20.36,63635.625,17.1624,17.1708,17.1371,17.1371,63635.625
2017-06-27 15:30:00,20.37,20.37,20.29,20.31,208149.75,17.1455,17.1455,17.0782,17.095,208149.75
2017-06-28 09:30:00,20.32,20.5,20.25,20.5,56122.875,17.1034,17.2549,17.0445,17.2549,56122.875
2017-06-28 10:00:00,20.51,20.55,20.5,20.55,59737.5,17.2634,17.297,17.2549,17.297,59737.5
2017-06-28 10:30:00,20.55,20.57,20.53,20.56,66035.25,17.297,17.3139,17.2802,17.3054,66035.25
2017-06-28 11:00:00,20.57,20.63,20.56,20.6,36163.125,17.3139,17.3644,17.3054,17.3391,36163.125
2017-06-28 11:30:00,20.6,20.62,20.54,20.58,49939.875,17.3391,17.3559,17.2886,17.3223,49939.875
2017-06-28 12:00:00,20.57,20.58,20.54,20.55,128256.75,17.3139,17.3223,17.2886,17.297,128256.75
2017-06-28 12:30:00,20.55,20.55,20.51,20.52,41499.0,17.297,17.297,17.2634,17.2718,41499.0
2017-06-28 13:00:00,20.52,20.53,20.52,20.53,25518.375,17.2718,17.2802,17.2718,17.2802,25518.375
2017-06-28 13:30:00,20.53,20.55,20.52,20.55,30469.5,17.2802,17.297,17.2718,17.297,30469.5
2017-06-28 14:00:00,20.55,20.57,20.53,20.54,42282.0,17.297,17.3139,17.2802,17.2886,42282.0
2017-06-28 14:30:00,20.54,20.55,20.51,20.52,45272.25,17.2886,17.297,17.2634,17.2718,45272.25
2017-06-28 15:00:00,20.53,20.62,20.53,20.6,167595.75,17.2802,17.3559,17.2802,17.3391,167595.75
2017-06-28 15:30:00,20.61,20.61,20.55,20.56,179516.25,17.3475,17.3475,17.297,17.3054,179516.25
2017-06-29 09:30:00,20.6,20.64,20.53,20.58,146799.0,17.3391,17.3728,17.2802,17.3223,146799.0
2017-06-29 10:00:00,20.55,20.57,20.49,20.57,34624.125,17.297,17.3139,17.2465,17.3139,34624.125
2017-06-29 10:30:00,20.57,20.64,20.53,20.62,45808.875,17.3139,17.3728,17.2802,17.3559,45808.875
2017-06-29 11:00:00,20.63,20.65,20.54,20.55,39713.625,17.3644,17.3812,17.2886,17.297,39713.625
2017-06-29 11:30:00,20.54,20.55,20.48,20.49,54766.125,17.2886,17.297,17.2381,17.2465,54766.125
2017-06-29 12:00:00,20.48,20.49,20.44,20.44,30108.375,17.2381,17.2465,17.2044,17.2044,30108.375
2017-06-29 12:30:00,20.45,20.47,20.43,20.43,55643.625,17.2129,17.2297,17.196,17.196,55643.625
2017-06-29 13:00:00,20.44,20.45,20.39,20.39,98570.25,17.2044,17.2129,17.1624,17.1624,98570.25
2017-06-29 13:30:00,20.4,20.46,20.39,20.46,49750.875,17.1708,17.2213,17.1624,17.2213,49750.875
2017-06-29 14:00:00,20.45,20.47,20.43,20.47,68114.25,17.2129,17.2297,17.196,17.2297,68114.25
2017-06-29 14:30:00,20.47,20.5,20.46,20.49,68799.375,17.2297,17.2549,17.2213,17.2465,68799.375
2017-06-29 15:00:00,20.49,20.51,20.46,20.49,182320.875,17.2465,17.2634,17.2213,17.2465,182320.875
2017-06-29 15:30:00,20.5,20.53,20.49,20.52,196317.0,17.2549,17.2802,17.2465,17.2718,196317.0
2017-06-30 09:30:00,20.55,20.59,20.52,20.55,50014.125,17.297,17.3307,17.2718,17.297,50014.125
2017-06-30 10:00:00,20.57,20.57,20.52,20.53,97237.125,17.3139,17.3139,17.2718,17.2802,97237.125
2017-06-30 10:30:00,20.52,20.54,20.48,20.48,47057.625,17.2718,17.2886,17.2381,17.2381,47057.625
2017-06-30 11:00:00,20.49,20.52,20.49,20.49,46379.25,17.2465,17.2718,17.2465,17.2465,46379.25
2017-06-30 11:30:00,20.49,20.5,20.47,20.5,41715.0,17.2465,17.2549,17.2297,17.2549,41715.0
2017-06-30 12:00:00,20.51,20.55,20.51,20.52,23469.75,17.2634,17.297,17.2634,17.2718,23469.75
2017-06-30 12:30:00,20.52,20.52,20.5,20.51,24806.25,17.2718,17.2718,17.2549,17.2634,24806.25
2017-06-30 13:00:00,20.51,20.54,20.51,20.53,22464.0,17.2634,17.2886,17.2634,17.2802,22464.0
2017-06-30 13:30:00,20.53,20.54,20.51,20.53,15352.875,17.2802,17.2886,17.2634,17.2802,15352.875
2017-06-30 14:00:00,20.52,20.54,20.52,20.53,107375.625,17.2718,17.2886,17.2718,17.2802,107375.625
2017-06-30 14:30:00,20.52,20.55,20.52,20.55,32140.125,17.2718,17.297,17.2718,17.297,32140.125
2017-06-30 15:00:00,20.55,20.56,20.52,20.53,48262.5,17.297,17.3054,17.2718,17.2802,48262.5
2017-06-30 15:30:00,20.53,20.57,20.49,20.5,202776.75,17.2802,17.3139,17.2465,17.2549,202776.75
2017-07-03 09:30:00,20.51,20.66,20.51,20.66,43878.375,17.2634,17.3896,17.2634,17.3896,43878.375
2017-07-03 10:00:00,20.66,20.76,20.66,20.74,39727.125,17.3896,17.4738,17.3896,17.457,39727.125
2017-07-03 10:30:00,20.76,20.85,20.75,20.85,33503.625,17.4738,17.5495,17.4654,17.5495,33503.625
2017-07-03 11:00:00,20.84,20.96,20.84,20.94,68677.875,17.5411,17.6421,17.5411,17.6253,68677.875
2017-07-03 11:30:00,20.95,21.02,20.94,20.94,65255.625,17.6337,17.6926,17.6253,17.6253,65255.625
2017-07-03 12:00:00,20.94,20.95,20.87,20.9,38893.5,17.6253,17.6337,17.5664,17.5916,38893.5
2017-07-03 12:30:00,20.89,20.9,20.76,20.76,177477.75,17.5832,17.5916,17.4738,17.4738,177477.75
2017-07-05 09:30:00,20.76,20.82,20.56,20.65,106555.5,17.4738,17.5243,17.3054,17.3812,106555.5
2017-07-05 10:00:00,20.67,20.69,20.61,20.62,29548.125,17.398,17.4149,17.3475,17.3559,29548.125
2017-07-05 10:30:00,20.61,20.64,20.56,20.64,380531.25,17.3475,17.3728,17.3054,17.3728,380531.25
2017-07-05 11:00:00,20.65,20.65,20.6,20.6,25052.625,17.3812,17.3812,17.3391,17.3391,25052.625
2017-07-05 11:30:00,20.6,20.6,20.55,20.55,31725.0,17.3391,17.3391,17.297,17.297,31725.0
2017-07-05 12:00:00,20.55,20.56,20.52,20.53,30000.375,17.297,17.3054,17.2718,17.2802,30000.375
2017-07-05 12:30:00,20.54,20.56,20.53,20.53,17013.375,17.2886,17.3054,17.2802,17.2802,17013.375
2017-07-05 13:00:00,20.53,20.54,20.51,20.53,26210.25,17.2802,17.2886,17.2634,17.2802,26210.25
2017-07-05 13:30:00,20.53,20.54,20.5,20.52,35349.75,17.2802,17.2886,17.2549,17.2718,35349.75
2017-07-05 14:00:00,20.52,20.55,20.52,20.54,47779.875,17.2718,17.297,17.2718,17.2886,47779.875
2017-07-05 14:30:00,20.54,20.55,20.5,20.51,82555.875,17.2886,17.297,17.2549,17.2634,82555.875
2017-07-05 15:00:00,20.5,20.53,20.5,20.52,99822.375,17.2549,17.2802,17.2549,17.2718,99822.375
2017-07-05 15:30:00,20.52,20.58,20.51,20.54,216070.875,17.2718,17.3223,17.2634,17.2886,216070.875
2017-07-06 09:30:00,20.46,20.5,20.41,20.49,210586.5,17.2213,17.2549,17.1792,17.2465,210586.5
2017-07-06 10:00:00,20.48,20.59,20.44,20.57,59875.875,17.2381,17.3307,17.2044,17.3139,59875.875
2017-07-06 10:30:00,20.57,20.58,20.54,20.54,54445.5,17.3139,17.3223,17.2886,17.2886,54445.5
2017-07-06 11:00:00,20.55,20.58,20.54,20.55,30378.375,17.297,17.3223,17.2886,17.297,30378.375
2017-07-06 11:30:00,20.55,20.59,20.52,20.53,40567.5,17.297,17.3307,17.2718,17.2802,40567.5
2017-07-06 12:00:00,20.54,20.54,20.48,20.51,27924.75,17.2886,17.2886,17.2381,17.2634,27924.75
2017-07-06 12:30:00,20.5,20.52,20.48,20.48,26476.875,17.2549,17.2718,17.2381,17.2381,26476.875
2017-07-06 13:00:00,20.49,20.5,20.47,20.49,31097.25,17.2465,17.2549,17.2297,17.2465,31097.25
2017-07-06 13:30:00,20.48,20.49,20.44,20.46,56264.625,17.2381,17.2465,17.2044,17.2213,56264.625
2017-07-06 14:00:00,20.46,20.46,20.42,20.45,73440.0,17.2213,17.2213,17.1876,17.2129,73440.0
2017-07-06 14:30:00,20.45,20.47,20.44,20.46,65053.125,17.2129,17.2297,17.2044,17.2213,65053.125
2017-07-06 15:00:00,20.47,20.47,20.39,20.39,96518.25,17.2297,17.2297,17.1624,17.1624,96518.25
2017-07-06 15:30:00,20.39,20.51,20.36,20.5,578127.375,17.1624,17.2634,17.1371,17.2549,578127.375
2017-07-07 09:30:00,20.5,20.54,20.42,20.47,124898.625,17.2549,17.2886,17.1876,17.2297,124898.625
2017-07-07 10:00:00,20.48,20.48,20.43,20.47,44121.375,17.2381,17.2381,17.196,17.2297,44121.375
2017-07-07 10:30:00,20.47,20.52,20.45,20.49,26476.875,17.2297,17.2718,17.2129,17.2465,26476.875
2017-07-07 11:00:00,20.5,20.53,20.46,20.52,23118.75,17.2549,17.2802,17.2213,17.2718,23118.75
2017-07-07 11:30:00,20.52,20.61,20.51,20.58,87777.0,17.2718,17.3475,17.2634,17.3223,87777.0
2017-07-07 12:00:00,20.58,20.63,20.56,20.61,21255.75,17.3223,17.3644,17.3054,17.3475,21255.75
2017-07-07 12:30:00,20.63,20.63,20.59,20.59,28758.375,17.3644,17.3644,17.3307,17.3307,28758.375
2017-07-07 13:00:00,20.6,20.61,20.53,20.55,21927.375,17.3391,17.3475,17.2802,17.297,21927.375
2017-07-07 13:30:00,20.55,20.57,20.55,20.55,27745.875,17.297,17.3139,17.297,17.297,27745.875
2017-07-07 14:00:00,20.56,20.56,20.54,20.55,26500.5,17.3054,17.3054,17.2886,17.297,26500.5
2017-07-07 14:30:00,20.54,20.58,20.54,20.56,28265.625,17.2886,17.3223,17.2886,17.3054,28265.625
2017-07-07 15:00:00,20.55,20.59,20.55,20.57,44661.375,17.297,17.3307,17.297,17.3139,44661.375
2017-07-07 15:30:00,20.57,20.59,20.55,20.57,118820.25,17.3139,17.3307,17.297,17.3139,118820.25
2017-07-10 09:30:00,20.49,20.57,20.47,20.56,60287.625,17.2465,17.3139,17.2297,17.3054,60287.625
2017-07-10 10:00:00,20.55,20.55,20.48,20.5,51374.25,17.297,17.297,17.2381,17.2549,51374.25
2017-07-10 10:30:00,20.5,20.51,20.45,20.46,66241.125,17.2549,17.2634,17.2129,17.2213,66241.125
2017-07-10 11:00:00,20.45,20.47,20.42,20.43,36325.125,17.2129,17.2297,17.1876,17.196,36325.125
2017-07-10 11:30:00,20.43,20.47,20.43,20.46,15683.625,17.196,17.2297,17.196,17.2213,15683.625
2017-07-10 12:00:00,20.46,20.49,20.44,20.47,12335.625,17.2213,17.2465,17.2044,17.2297,12335.625
2017-07-10 12:30:00,20.47,20.48,20.44,20.45,12534.75,17.2297,17.2381,17.2044,17.2129,12534.75
2017-07-10 13:00:00,20.45,20.45,20.41,20.42,130423.5,17.2129,17.2129,17.1792,17.1876,130423.5
2017-07-10 13:30:00,20.43,20.48,20.43,20.46,47992.5,17.196,17.2381,17.196,17.2213,47992.5
2017-07-10 14:00:00,20.46,20.48,20.44,20.45,48387.375,17.2213,17.2381,17.2044,17.2129,48387.375
2017-07-10 14:30:00,20.45,20.45,20.42,20.43,35380.125,17.2129,17.2129,17.1876,17.196,35380.125
2017-07-10 15:00:00,20.44,20.46,20.41,20.42,83372.625,17.2044,17.2213,17.1792,17.1876,83372.625
2017-07-10 15:30:00,20.42,20.44,20.41,20.42,641904.75,17.1876,17.2044,17.1792,17.1876,641904.75
2017-07-11 09:30:00,20.45,20.51,20.38,20.48,109660.5,17.2129,17.2634,17.1539,17.2381,109660.5
2017-07-11 10:00:00,20.48,20.52,20.44,20.44,39342.375,17.2381,17.2718,17.2044,17.2044,39342.375
2017-07-11 10:30:00,20.43,20.47,20.42,20.47,25353.0,17.196,17.2297,17.1876,17.2297,25353.0
2017-07-11 11:00:00,20.46,20.47,20.31,20.33,55191.375,17.2213,17.2297,17.095,17.1119,55191.375
2017-07-11 11:30:00,20.34,20.46,20.33,20.44,67351.5,17.1203,17.2213,17.1119,17.2044,67351.5
2017-07-11 12:00:00,20.43,20.44,20.4,20.42,38849.625,17.196,17.2044,17.1708,17.1876,38849.625
2017-07-11 12:30:00,20.41,20.42,20.4,20.42,33692.625,17.1792,17.1876,17.1708,17.1876,33692.625
2017-07-11 13:00:00,20.41,20.43,20.39,20.39,90885.375,17.1792,17.196,17.1624,17.1624,90885.375
2017-07-11 13:30:00,20.39,20.42,20.37,20.42,42379.875,17.1624,17.1876,17.1455,17.1876,42379.875
2017-07-11 14:00:00,20.43,20.45,20.41,20.44,53854.875,17.196,17.2129,17.1792,17.2044,53854.875
2017-07-11 14:30:00,20.44,20.47,20.41,20.46,91128.375,17.2044,17.2297,17.1792,17.2213,91128.375
2017-07-11 15:00:00,20.46,20.49,20.43,20.47,94830.75,17.2213,17.2465,17.196,17.2297,94830.75
2017-07-11 15:30:00,20.46,20.5,20.45,20.47,275447.25,17.2213,17.2549,17.2129,17.2297,275447.25
2017-07-12 09:30:00,20.47,20.57,20.47,20.54,40540.5,17.2297,17.3139,17.2297,17.2886,40540.5
2017-07-12 10:00:00,20.55,20.59,20.54,20.56,32028.75,17.297,17.3307,17.2886,17.3054,32028.75
2017-07-12 10:30:00,20.55,20.59,20.53,20.53,26669.25,17.297,17.3307,17.2802,17.2802,26669.25
2017-07-12 11:00:00,20.54,20.57,20.52,20.55,32973.75,17.2886,17.3139,17.2718,17.297,32973.75
2017-07-12 11:30:00,20.55,20.55,20.53,20.55,30783.375,17.297,17.297,17.2802,17.297,30783.375
2017-07-12 12:00:00,20.54,20.55,20.52,20.53,24121.125,17.2886,17.297,17.2718,17.2802,24121.125
2017-07-12 12:30:00,20.53,20.53,20.49,20.51,22443.75,17.2802,17.2802,17.2465,17.2634,22443.75
2017-07-12 13:00:00,20.51,20.51,20.49,20.5,20111.625,17.2634,17.2634,17.2465,17.2549,20111.625
2017-07-12 13:30:00,20.49,20.52,20.48,20.52,27540.0,17.2465,17.2718,17.2381,17.2718,27540.0
2017-07-12 14:00:00,20.51,20.51,20.48,20.49,16632.0,17.2634,17.2634,17.2381,17.2465,16632.0
2017-07-12 14:30:00,20.49,20.52,20.48,20.49,30935.25,17.2465,17.2718,17.2381,17.2465,30935.25
2017-07-12 15:00:00,20.49,20.49,20.47,20.49,36605.25,17.2465,17.2465,17.2297,17.2465,36605.25
2017-07-12 15:30:00,20.49,20.52,20.48,20.5,137966.625,17.2465,17.2718,17.2381,17.2549,137966.625
2017-07-13 09:30:00,20.5,20.5,20.45,20.47,28836.0,17.2549,17.2549,17.2129,17.2297,28836.0
2017-07-13 10:00:00,20.48,20.5,20.44,20.47,47034.0,17.2381,17.2549,17.2044,17.2297,47034.0
2017-07-13 10:30:00,20.47,20.48,20.44,20.44,44759.25,17.2297,17.2381,17.2044,17.2044,44759.25
2017-07-13 11:00:00,20.43,20.46,20.42,20.46,11626.875,17.196,17.2213,17.1876,17.2213,11626.875
2017-07-13 11:30:00,20.47,20.57,20.47,20.55,49261.5,17.2297,17.3139,17.2297,17.297,49261.5
2017-07-13 12:00:00,20.55,20.59,20.55,20.58,46534.5,17.297,17.3307,17.297,17.3223,46534.5
2017-07-13 12:30:00,20.58,20.6,20.58,20.59,31532.625,17.3223,17.3391,17.3223,17.3307,31532.625
2017-07-13 13:00:00,20.58,20.62,20.57,20.58,48630.375,17.3223,17.3559,17.3139,17.3223,48630.375
2017-07-13 13:30:00,20.58,20.6,20.56,20.59,27037.125,17.3223,17.3391,17.3054,17.3307,27037.125
2017-07-13 14:00:00,20.59,20.6,20.55,20.57,21600.0,17.3307,17.3391,17.297,17.3139,21600.0
2017-07-13 14:30:00,20.57,20.59,20.54,20.55,52629.75,17.3139,17.3307,17.2886,17.297,52629.75
2017-07-13 15:00:00,20.55,20.61,20.55,20.59,67236.75,17.297,17.3475,17.297,17.3307,67236.75
2017-07-13 15:30:00,20.59,20.59,20.55,20.58,125617.5,17.3307,17.3307,17.297,17.3223,125617.5
2017-07-14 09:30:00,20.57,20.62,20.5,20.6,36595.125,17.3139,17.3559,17.2549,17.3391,36595.125
2017-07-14 10:00:00,20.67,20.74,20.65,20.71,36315.0,17.398,17.457,17.3812,17.4317,36315.0
2017-07-14 10:30:00,20.71,20.72,20.68,20.7,42450.75,17.4317,17.4401,17.4065,17.4233,42450.75
2017-07-14 11:00:00,20.7,20.7,20.66,20.68,28785.375,17.4233,17.4233,17.3896,17.4065,28785.375
2017-07-14 11:30:00,20.68,20.71,20.67,20.7,24350.625,17.4065,17.4317,17.398,17.4233,24350.625
2017-07-14 12:00:00,20.69,20.71,20.68,20.69,16557.75,17.4149,17.4317,17.4065,17.4149,16557.75
2017-07-14 12:30:00,20.68,20.72,20.68,20.72,16888.5,17.4065,17.4401,17.4065,17.4401,16888.5
2017-07-14 13:00:00,20.73,20.77,20.73,20.77,21265.875,17.4485,17.4822,17.4485,17.4822,21265.875
2017-07-14 13:30:00,20.76,20.76,20.71,20.72,22501.125,17.4738,17.4738,17.4317,17.4401,22501.125
2017-07-14 14:00:00,20.72,20.79,20.72,20.79,30290.625,17.4401,17.499,17.4401,17.499,30290.625
2017-07-14 14:30:00,20.79,20.79,20.76,20.76,31883.625,17.499,17.499,17.4738,17.4738,31883.625
2017-07-14 15:00:00,20.76,20.8,20.75,20.76,81047.25,17.4738,17.5075,17.4654,17.4738,81047.25
2017-07-14 15:30:00,20.76,20.77,20.71,20.71,318157.875,17.4738,17.4822,17.4317,17.4317,318157.875
2017-07-17 09:30:00,20.69,20.69,20.51,20.54,61536.375,17.4149,17.4149,17.2634,17.2886,61536.375
2017-07-17 10:00:00,20.54,20.58,20.52,20.56,68299.875,17.2886,17.3223,17.2718,17.3054,68299.875
2017-07-17 10:30:00,20.58,20.63,20.58,20.59,45117.0,17.3223,17.3644,17.3223,17.3307,45117.0
2017-07-17 11:00:00,20.58,20.62,20.57,20.6,23311.125,17.3223,17.3559,17.3139,17.3391,23311.125
2017-07-17 11:30:00,20.59,20.6,20.56,20.57,20867.625,17.3307,17.3391,17.3054,17.3139,20867.625
2017-07-17 12:00:00,20.57,20.58,20.57,20.57,23830.875,17.3139,17.3223,17.3139,17.3139,23830.875
2017-07-17 12:30:00,20.58,20.58,20.57,20.57,23513.625,17.3223,17.3223,17.3139,17.3139,23513.625
2017-07-17 13:00:00,20.57,20.59,20.57,20.58,31856.625,17.3139,17.3307,17.3139,17.3223,31856.625
2017-07-17 13:30:00,20.58,20.59,20.57,20.57,29683.125,17.3223,17.3307,17.3139,17.3139,29683.125
2017-07-17 14:00:00,20.57,20.59,20.56,20.58,37627.875,17.3139,17.3307,17.3054,17.3223,37627.875
2017-07-17 14:30:00,20.59,20.61,20.55,20.55,39423.375,17.3307,17.3475,17.297,17.297,39423.375
2017-07-17 15:00:00,20.56,20.56,20.49,20.5,57803.625,17.3054,17.3054,17.2465,17.2549,57803.625
2017-07-17 15:30:00,20.5,20.53,20.49,20.52,143484.75,17.2549,17.2802,17.2465,17.2718,143484.75
2017-07-18 09:30:00,20.49,20.49,20.39,20.39,465692.625,17.2465,17.2465,17.1624,17.1624,465692.625
2017-07-18 10:00:00,20.39,20.39,20.26,20.26,79184.25,17.1624,17.1624,17.0529,17.0529,79184.25
2017-07-18 10:30:00,20.27,20.28,20.2,20.22,43476.75,17.0614,17.0698,17.0024,17.0193,43476.75
2017-07-18 11:00:00,20.22,20.28,20.22,20.25,46035.0,17.0193,17.0698,17.0193,17.0445,46035.0
2017-07-18 11:30:00,20.25,20.29,20.25,20.28,24094.125,17.0445,17.0782,17.0445,17.0698,24094.125
2017-07-18 12:00:00,20.28,20.28,20.23,20.23,33567.75,17.0698,17.0698,17.0277,17.0277,33567.75
2017-07-18 12:30:00,20.23,20.25,20.21,20.21,24171.75,17.0277,17.0445,17.0108,17.0108,24171.75
2017-07-18 13:00:00,20.22,20.24,20.2,20.23,34060.5,17.0193,17.0361,17.0024,17.0277,34060.5
2017-07-18 13:30:00,20.23,20.28,20.23,20.28,37641.375,17.0277,17.0698,17.0277,17.0698,37641.375
2017-07-18 14:00:00,20.29,20.3,20.26,20.28,33702.75,17.0782,17.0866,17.0529,17.0698,33702.75
2017-07-18 14:30:00,20.28,20.29,20.28,20.28,45454.5,17.0698,17.0782,17.0698,17.0698,45454.5
2017-07-18 15:00:00,20.28,20.31,20.28,20.3,65883.375,17.0698,17.095,17.0698,17.0866,65883.375
2017-07-18 15:30:00,20.3,20.31,20.28,20.29,217761.75,17.0866,17.095,17.0698,17.0782,217761.75
2017-07-19 09:30:00,20.34,20.38,20.28,20.33,35501.625,17.1203,17.1539,17.0698,17.1119,35501.625
2017-07-19 10:00:00,20.35,20.39,20.33,20.37,37553.625,17.1287,17.1624,17.1119,17.1455,37553.625
2017-07-19 10:30:00,20.38,20.38,20.35,20.38,24421.5,17.1539,17.1539,17.1287,17.1539,24421.5
2017-07-19 11:00:00,20.38,20.42,20.37,20.37,74067.75,17.1539,17.1876,17.1455,17.1455,74067.75
2017-07-19 11:30:00,20.36,20.42,20.36,20.42,47496.375,17.1371,17.1876,17.1371,17.1876,47496.375
2017-07-19 12:00:00,20.42,20.45,20.4,20.41,68060.25,17.1876,17.2129,17.1708,17.1792,68060.25
2017-07-19 12:30:00,20.41,20.42,20.39,20.41,27502.875,17.1792,17.1876,17.1624,17.1792,27502.875
2017-07-19 13:00:00,20.41,20.44,20.4,20.43,52072.875,17.1792,17.2044,17.1708,17.196,52072.875
2017-07-19 13:30:00,20.43,20.47,20.42,20.46,24769.125,17.196,17.2297,17.1876,17.2213,24769.125
2017-07-19 14:00:00,20.46,20.48,20.46,20.47,31191.75,17.2213,17.2381,17.2213,17.2297,31191.75
2017-07-19 14:30:00,20.48,20.5,20.48,20.49,38215.125,17.2381,17.2549,17.2381,17.2465,38215.125
2017-07-19 15:00:00,20.49,20.53,20.49,20.51,49271.625,17.2465,17.2802,17.2465,17.2634,49271.625
2017-07-19 15:30:00,20.51,20.55,20.5,20.55,328451.625,17.2634,17.297,17.2549,17.297,328451.625
2017-07-20 09:30:00,20.59,20.63,20.42,20.63,35751.375,17.3307,17.3644,17.1876,17.3644,35751.375
2017-07-20 10:00:00,20.6,20.66,20.6,20.64,45403.875,17.3391,17.3896,17.3391,17.3728,45403.875
2017-07-20 10:30:00,20.64,20.65,20.59,20.6,47371.5,17.3728,17.3812,17.3307,17.3391,47371.5
2017-07-20 11:00:00,20.61,20.63,20.57,20.58,25899.75,17.3475,17.3644,17.3139,17.3223,25899.75
2017-07-20 11:30:00,20.58,20.59,20.56,20.58,24634.125,17.3223,17.3307,17.3054,17.3223,24634.125
2017-07-20 12:00:00,20.57,20.66,20.57,20.66,44060.625,17.3139,17.3896,17.3139,17.3896,44060.625
2017-07-20 12:30:00,20.66,20.67,20.65,20.66,16875.0,17.3896,17.398,17.3812,17.3896,16875.0
2017-07-20 13:00:00,20.65,20.68,20.65,20.68,13162.5,17.3812,17.4065,17.3812,17.4065,13162.5
2017-07-20 13:30:00,20.68,20.72,20.68,20.71,39517.875,17.4065,17.4401,17.4065,17.4317,39517.875
2017-07-20 14:00:00,20.72,20.73,20.7,20.73,30456.0,17.4401,17.4485,17.4233,17.4485,30456.0
2017-07-20 14:30:00,20.72,20.75,20.72,20.73,41634.0,17.4401,17.4654,17.4401,17.4485,41634.0
2017-07-20 15:00:00,20.73,20.8,20.73,20.78,91587.375,17.4485,17.5075,17.4485,17.4906,91587.375
2017-07-20 15:30:00,20.78,20.8,20.74,20.79,209523.375,17.4906,17.5075,17.457,17.499,209523.375
2017-07-21 09:30:00,20.76,20.88,20.76,20.83,26399.25,17.4738,17.5748,17.4738,17.5327,26399.25
2017-07-21 10:00:00,20.8,20.84,20.77,20.84,27479.25,17.5075,17.5411,17.4822,17.5411,27479.25
2017-07-21 10:30:00,20.82,20.82,20.78,20.8,28569.375,17.5243,17.5243,17.4906,17.5075,28569.375
2017-07-21 11:00:00,20.79,20.82,20.79,20.82,22372.875,17.499,17.5243,17.499,17.5243,22372.875
2017-07-21 11:30:00,20.83,20.84,20.81,20.84,20256.75,17.5327,17.5411,17.5159,17.5411,20256.75
2017-07-21 12:00:00,20.86,20.9,20.85,20.85,91307.25,17.558,17.5916,17.5495,17.5495,91307.25
2017-07-21 12:30:00,20.84,20.87,20.84,20.85,30834.0,17.5411,17.5664,17.5411,17.5495,30834.0
2017-07-21 13:00:00,20.84,20.88,20.8,20.82,63659.25,17.5411,17.5748,17.5075,17.5243,63659.25
2017-07-21 13:30:00,20.82,20.84,20.82,20.83,43544.25,17.5243,17.5411,17.5243,17.5327,43544.25
2017-07-21 14:00:00,20.83,20.84,20.76,20.76,160423.875,17.5327,17.5411,17.4738,17.4738,160423.875
2017-07-21 14:30:00,20.8,20.87,20.8,20.85,67358.25,17.5075,17.5664,17.5075,17.5495,67358.25
2017-07-21 15:00:00,20.86,20.91,20.85,20.89,65407.5,17.558,17.6,17.5495,17.5832,65407.5
2017-07-21 15:30:00,20.89,20.92,20.89,20.92,167923.125,17.5832,17.6085,17.5832,17.6085,167923.125
2017-07-24 09:30:00,20.91,21.01,20.9,20.97,75913.875,17.6,17.6842,17.5916,17.6505,75913.875
2017-07-24 10:00:00,20.97,21.01,20.95,21.0,58360.5,17.6505,17.6842,17.6337,17.6758,58360.5
2017-07-24 10:30:00,21.0,21.0,20.92,20.92,38228.625,17.6758,17.6758,17.6085,17.6085,38228.625
2017-07-24 11:00:00,20.93,20.97,20.91,20.97,65262.375,17.6169,17.6505,17.6,17.6505,65262.375
2017-07-24 11:30:00,20.97,21.0,20.97,21.0,34185.375,17.6505,17.6758,17.6505,17.6758,34185.375
2017-07-24 12:00:00,21.0,21.03,20.99,21.02,75839.625,17.6758,17.701,17.6674,17.6926,75839.625
2017-07-24 12:30:00,21.01,21.02,21.0,21.01,29703.375,17.6842,17.6926,17.6758,17.6842,29703.375
2017-07-24 13:00:00,21.01,21.03,21.01,21.03,21772.125,17.6842,17.701,17.6842,17.701,21772.125
2017-07-24 13:30:00,21.03,21.04,21.02,21.04,47064.375,17.701,17.7095,17.6926,17.7095,47064.375
2017-07-24 14:00:00,21.04,21.07,21.03,21.07,40928.625,17.7095,17.7347,17.701,17.7347,40928.625
2017-07-24 14:30:00,21.07,21.11,21.05,21.11,78100.875,17.7347,17.7684,17.7179,17.7684,78100.875
2017-07-24 15:00:00,21.1,21.14,21.08,21.14,88684.875,17.76,17.7936,17.7431,17.7936,88684.875
2017-07-24 15:30:00,21.14,21.14,21.11,21.12,259537.5,17.7936,17.7936,17.7684,17.7768,259537.5
2017-07-25 09:30:00,21.26,21.36,21.2,21.34,77112.0,17.8946,17.9788,17.8441,17.962,77112.0
2017-07-25 10:00:00,21.32,21.33,21.26,21.32,54067.5,17.9451,17.9536,17.8946,17.9451,54067.5
2017-07-25 10:30:00,21.31,21.38,21.3,21.37,44728.875,17.9367,17.9956,17.9283,17.9872,44728.875
2017-07-25 11:00:00,21.37,21.37,21.3,21.37,38876.625,17.9872,17.9872,17.9283,17.9872,38876.625
2017-07-25 11:30:00,21.37,21.37,21.33,21.33,23321.25,17.9872,17.9872,17.9536,17.9536,23321.25
2017-07-25 12:00:00,21.34,21.36,21.32,21.33,40901.625,17.962,17.9788,17.9451,17.9536,40901.625
2017-07-25 12:30:00,21.33,21.35,21.32,21.32,35906.625,17.9536,17.9704,17.9451,17.9451,35906.625
2017-07-25 13:00:00,21.32,21.32,21.3,21.32,28910.25,17.9451,17.9451,17.9283,17.9451,28910.25
2017-07-25 13:30:00,21.32,21.33,21.31,21.33,34742.25,17.9451,17.9536,17.9367,17.9536,34742.25
2017-07-25 14:00:00,21.33,21.4,21.33,21.4,54445.5,17.9536,18.0125,17.9536,18.0125,54445.5
2017-07-25 14:30:00,21.4,21.4,21.37,21.39,85438.125,18.0125,18.0125,17.9872,18.0041,85438.125
2017-07-25 15:00:00,21.39,21.41,21.32,21.35,144753.75,18.0041,18.0209,17.9451,17.9704,144753.75
2017-07-25 15:30:00,21.35,21.43,21.33,21.4,449529.75,17.9704,18.0377,17.9536,18.0125,449529.75
2017-07-26 09:30:00,20.34,20.93,20.3,20.69,328681.125,17.1203,17.6169,17.0866,17.4149,328681.125
2017-07-26 10:00:00,20.69,20.87,20.68,20.8,169890.75,17.4149,17.5664,17.4065,17.5075,169890.75
2017-07-26 10:30:00,20.8,20.86,20.76,20.81,151621.875,17.5075,17.558,17.4738,17.5159,151621.875
2017-07-26 11:00:00,20.81,20.85,20.77,20.79,71816.625,17.5159,17.5495,17.4822,17.499,71816.625
2017-07-26 11:30:00,20.78,20.81,20.63,20.64,72319.5,17.4906,17.5159,17.3644,17.3728,72319.5
2017-07-26 12:00:00,20.65,20.66,20.52,20.54,49059.0,17.3812,17.3896,17.2718,17.2886,49059.0
2017-07-26 12:30:00,20.53,20.57,20.49,20.49,69126.75,17.2802,17.3139,17.2465,17.2465,69126.75
2017-07-26 13:00:00,20.5,20.54,20.5,20.51,69548.625,17.2549,17.2886,17.2549,17.2634,69548.625
2017-07-26 13:30:00,20.52,20.54,20.49,20.52,49008.375,17.2718,17.2886,17.2465,17.2718,49008.375
2017-07-26 14:00:00,20.51,20.54,20.49,20.5,61090.875,17.2634,17.2886,17.2465,17.2549,61090.875
2017-07-26 14:30:00,20.5,20.51,20.42,20.44,82616.625,17.2549,17.2634,17.1876,17.2044,82616.625
2017-07-26 15:00:00,20.44,20.47,20.34,20.37,171922.5,17.2044,17.2297,17.1203,17.1455,171922.5
2017-07-26 15:30:00,20.38,20.48,20.37,20.46,481241.25,17.1539,17.2381,17.1455,17.2213,481241.25
2017-07-27 09:30:00,20.44,20.44,20.34,20.39,107817.75,17.2044,17.2044,17.1203,17.1624,107817.75
2017-07-27 10:00:00,20.38,20.46,20.36,20.44,54111.375,17.1539,17.2213,17.1371,17.2044,54111.375
2017-07-27 10:30:00,20.44,20.45,20.37,20.38,38441.25,17.2044,17.2129,17.1455,17.1539,38441.25
2017-07-27 11:00:00,20.38,20.38,20.31,20.31,56646.0,17.1539,17.1539,17.095,17.095,56646.0
2017-07-27 11:30:00,20.31,20.35,20.3,20.34,88742.25,17.095,17.1287,17.0866,17.1203,88742.25
2017-07-27 12:00:00,20.33,20.33,20.3,20.31,36554.625,17.1119,17.1119,17.0866,17.095,36554.625
2017-07-27 12:30:00,20.31,20.38,20.31,20.37,77334.75,17.095,17.1539,17.095,17.1455,77334.75
2017-07-27 13:00:00,20.38,20.4,20.32,20.38,123116.625,17.1539,17.1708,17.1034,17.1539,123116.625
2017-07-27 13:30:00,20.38,20.44,20.37,20.41,56723.625,17.1539,17.2044,17.1455,17.1792,56723.625
2017-07-27 14:00:00,20.41,20.41,20.36,20.38,68451.75,17.1792,17.1792,17.1371,17.1539,68451.75
2017-07-27 14:30:00,20.37,20.37,20.32,20.32,63507.375,17.1455,17.1455,17.1034,17.1034,63507.375
2017-07-27 15:00:00,20.32,20.33,20.3,20.31,100139.625,17.1034,17.1119,17.0866,17.095,100139.625
2017-07-27 15:30:00,20.31,20.31,20.27,20.29,355104.0,17.095,17.095,17.0614,17.0782,355104.0
2017-07-28 09:30:00,20.29,20.35,20.27,20.29,60669.0,17.0782,17.1287,17.0614,17.0782,60669.0
2017-07-28 10:00:00,20.29,20.33,20.26,20.31,33108.75,17.0782,17.1119,17.0529,17.095,33108.75
2017-07-28 10:30:00,20.32,20.38,20.3,20.35,65954.25,17.1034,17.1539,17.0866,17.1287,65954.25
2017-07-28 11:00:00,20.36,20.36,20.33,20.35,70267.5,17.1371,17.1371,17.1119,17.1287,70267.5
2017-07-28 11:30:00,20.35,20.36,20.33,20.35,39436.875,17.1287,17.1371,17.1119,17.1287,39436.875
2017-07-28 12:00:00,20.35,20.36,20.34,20.34,28964.25,17.1287,17.1371,17.1203,17.1203,28964.25
2017-07-28 12:30:00,20.34,20.35,20.33,20.34,42238.125,17.1203,17.1287,17.1119,17.1203,42238.125
2017-07-28 13:00:00,20.34,20.35,20.33,20.34,34961.625,17.1203,17.1287,17.1119,17.1203,34961.625
2017-07-28 13:30:00,20.34,20.41,20.33,20.41,49389.75,17.1203,17.1792,17.1119,17.1792,49389.75
2017-07-28 14:00:00,20.41,20.48,20.4,20.48,52562.25,17.1792,17.2381,17.1708,17.2381,52562.25
2017-07-28 14:30:00,20.48,20.5,20.47,20.47,94277.25,17.2381,17.2549,17.2297,17.2297,94277.25
2017-07-28 15:00:00,20.47,20.47,20.42,20.46,141304.5,17.2297,17.2297,17.1876,17.2213,141304.5
2017-07-28 15:30:00,20.46,20.47,20.43,20.43,291171.375,17.2213,17.2297,17.196,17.196,291171.375
2017-07-31 09:30:00,20.46,20.47,20.4,20.42,79207.875,17.2213,17.2297,17.1708,17.1876,79207.875
2017-07-31 10:00:00,20.42,20.43,20.39,20.41,94246.875,17.1876,17.196,17.1624,17.1792,94246.875
2017-07-31 10:30:00,20.42,20.42,20.38,20.38,75539.25,17.1876,17.1876,17.1539,17.1539,75539.25
2017-07-31 11:00:00,20.39,20.5,20.37,20.49,62339.625,17.1624,17.2549,17.1455,17.2465,62339.625
2017-07-31 11:30:00,20.49,20.51,20.44,20.45,53915.625,17.2465,17.2634,17.2044,17.2129,53915.625
2017-07-31 12:00:00,20.45,20.5,20.43,20.48,56423.25,17.2129,17.2549,17.196,17.2381,56423.25
2017-07-31 12:30:00,20.47,20.5,20.47,20.47,41856.75,17.2297,17.2549,17.2297,17.2297,41856.75
2017-07-31 13:00:00,20.48,20.48,20.42,20.44,51165.0,17.2381,17.2381,17.1876,17.2044,51165.0
2017-07-31 13:30:00,20.45,20.52,20.43,20.49,106872.75,17.2129,17.2718,17.196,17.2465,106872.75
2017-07-31 14:00:00,20.5,20.53,20.49,20.5,75039.75,17.2549,17.2802,17.2465,17.2549,75039.75
2017-07-31 14:30:00,20.5,20.54,20.5,20.52,72505.125,17.2549,17.2886,17.2549,17.2718,72505.125
2017-07-31 15:00:00,20.52,20.55,20.49,20.51,137838.375,17.2718,17.297,17.2465,17.2634,137838.375
2017-07-31 15:30:00,20.51,20.51,20.41,20.44,531876.375,17.2634,17.2634,17.1792,17.2044,531876.375
2017-08-01 09:30:00,20.49,20.55,20.39,20.42,53682.75,17.2465,17.297,17.1624,17.1876,53682.75
2017-08-01 10:00:00,20.42,20.44,20.36,20.38,58586.625,17.1876,17.2044,17.1371,17.1539,58586.625
2017-08-01 10:30:00,20.38,20.4,20.34,20.39,50965.875,17.1539,17.1708,17.1203,17.1624,50965.875
2017-08-01 11:00:00,20.39,20.41,20.33,20.39,55647.0,17.1624,17.1792,17.1119,17.1624,55647.0
2017-08-01 11:30:00,20.41,20.49,20.41,20.48,57510.0,17.1792,17.2465,17.1792,17.2381,57510.0
2017-08-01 12:00:00,20.48,20.57,20.48,20.55,58225.5,17.2381,17.3139,17.2381,17.297,58225.5
2017-08-01 12:30:00,20.55,20.55,20.51,20.53,38073.375,17.297,17.297,17.2634,17.2802,38073.375
2017-08-01 13:00:00,20.53,20.57,20.53,20.55,29808.0,17.2802,17.3139,17.2802,17.297,29808.0
2017-08-01 13:30:00,20.55,20.61,20.55,20.6,45609.75,17.297,17.3475,17.297,17.3391,45609.75
2017-08-01 14:00:00,20.61,20.62,20.57,20.57,61664.625,17.3475,17.3559,17.3139,17.3139,61664.625
2017-08-01 14:30:00,20.57,20.59,20.55,20.59,48519.0,17.3139,17.3307,17.297,17.3307,48519.0
2017-08-01 15:00:00,20.59,20.6,20.55,20.56,69255.0,17.3307,17.3391,17.297,17.3054,69255.0
2017-08-01 15:30:00,20.56,20.58,20.54,20.55,254711.25,17.3054,17.3223,17.2886,17.297,254711.25
2017-08-02 09:30:00,20.55,20.67,20.53,20.63,40064.625,17.297,17.398,17.2802,17.3644,40064.625
2017-08-02 10:00:00,20.62,20.71,20.61,20.69,59653.125,17.3559,17.4317,17.3475,17.4149,59653.125
2017-08-02 10:30:00,20.68,20.69,20.55,20.56,156846.375,17.4065,17.4149,17.297,17.3054,156846.375
2017-08-02 11:00:00,20.56,20.68,20.56,20.63,97719.75,17.3054,17.4065,17.3054,17.3644,97719.75
2017-08-02 11:30:00,20.62,20.62,20.56,20.59,51313.5,17.3559,17.3559,17.3054,17.3307,51313.5
2017-08-02 12:00:00,20.58,20.58,20.49,20.52,59609.25,17.3223,17.3223,17.2465,17.2718,59609.25
2017-08-02 12:30:00,20.52,20.55,20.51,20.54,41374.125,17.2718,17.297,17.2634,17.2886,41374.125
2017-08-02 13:00:00,20.53,20.54,20.41,20.44,107254.125,17.2802,17.2886,17.1792,17.2044,107254.125
2017-08-02 13:30:00,20.45,20.49,20.42,20.45,139384.125,17.2129,17.2465,17.1876,17.2129,139384.125
2017-08-02 14:00:00,20.46,20.47,20.42,20.46,91094.625,17.2213,17.2297,17.1876,17.2213,91094.625
2017-08-02 14:30:00,20.46,20.5,20.35,20.38,224464.5,17.2213,17.2549,17.1287,17.1539,224464.5
2017-08-02 15:00:00,20.38,20.54,20.38,20.52,120970.125,17.1539,17.2886,17.1539,17.2718,120970.125
2017-08-02 15:30:00,20.51,20.52,20.47,20.49,202999.5,17.2634,17.2718,17.2297,17.2465,202999.5
2017-08-03 09:30:00,20.49,20.54,20.39,20.41,68310.0,17.2465,17.2886,17.1624,17.1792,68310.0
2017-08-03 10:00:00,20.41,20.5,20.41,20.45,47860.875,17.1792,17.2549,17.1792,17.2129,47860.875
2017-08-03 10:30:00,20.47,20.47,20.4,20.41,35336.25,17.2297,17.2297,17.1708,17.1792,35336.25
2017-08-03 11:00:00,20.41,20.44,20.39,20.43,32626.125,17.1792,17.2044,17.1624,17.196,32626.125
2017-08-03 11:30:00,20.44,20.49,20.44,20.47,30702.375,17.2044,17.2465,17.2044,17.2297,30702.375
2017-08-03 12:00:00,20.47,20.48,20.46,20.46,32946.75,17.2297,17.2381,17.2213,17.2213,32946.75
2017-08-03 12:30:00,20.46,20.51,20.46,20.5,32700.375,17.2213,17.2634,17.2213,17.2549,32700.375
2017-08-03 13:00:00,20.5,20.57,20.49,20.55,56271.375,17.2549,17.3139,17.2465,17.297,56271.375
2017-08-03 13:30:00,20.55,20.55,20.5,20.5,36477.0,17.297,17.297,17.2549,17.2549,36477.0
2017-08-03 14:00:00,20.49,20.58,20.49,20.57,62842.5,17.2465,17.3223,17.2465,17.3139,62842.5
2017-08-03 14:30:00,20.57,20.57,20.55,20.55,121422.375,17.3139,17.3139,17.297,17.297,121422.375
2017-08-03 15:00:00,20.55,20.57,20.53,20.54,108027.0,17.297,17.3139,17.2802,17.2886,108027.0
2017-08-03 15:30:00,20.54,20.55,20.5,20.5,352582.875,17.2886,17.297,17.2549,17.2549,352582.875
2017-08-04 09:30:00,20.48,20.5,20.39,20.39,56892.375,17.2381,17.2549,17.1624,17.1624,56892.375
2017-08-04 10:00:00,20.41,20.42,20.34,20.36,30270.375,17.1792,17.1876,17.1203,17.1371,30270.375
2017-08-04 10:30:00,20.36,20.41,20.3,20.32,30398.625,17.1371,17.1792,17.0866,17.1034,30398.625
2017-08-04 11:00:00,20.33,20.36,20.26,20.27,79612.875,17.1119,17.1371,17.0529,17.0614,79612.875
2017-08-04 11:30:00,20.28,20.28,20.23,20.23,61286.625,17.0698,17.0698,17.0277,17.0277,61286.625
2017-08-04 12:00:00,20.23,20.31,20.22,20.3,45066.375,17.0277,17.095,17.0193,17.0866,45066.375
2017-08-04 12:30:00,20.3,20.32,20.29,20.31,30641.625,17.0866,17.1034,17.0782,17.095,30641.625
2017-08-04 13:00:00,20.31,20.33,20.28,20.28,19153.125,17.095,17.1119,17.0698,17.0698,19153.125
2017-08-04 13:30:00,20.28,20.3,20.27,20.28,47118.375,17.0698,17.0866,17.0614,17.0698,47118.375
2017-08-04 14:00:00,20.29,20.32,20.26,20.26,44091.0,17.0782,17.1034,17.0529,17.0529,44091.0
2017-08-04 14:30:00,20.26,20.28,20.25,20.25,56595.375,17.0529,17.0698,17.0445,17.0445,56595.375
2017-08-04 15:00:00,20.25,20.31,20.24,20.28,90058.5,17.0445,17.095,17.0361,17.0698,90058.5
2017-08-04 15:30:00,20.28,20.36,20.28,20.33,256456.125,17.0698,17.1371,17.0698,17.1119,256456.125
2017-08-07 09:30:00,20.33,20.38,20.19,20.23,98357.625,17.1119,17.1539,16.994,17.0277,98357.625
2017-08-07 10:00:00,20.24,20.3,20.23,20.28,61047.0,17.0361,17.0866,17.0277,17.0698,61047.0
2017-08-07 10:30:00,20.28,20.33,20.27,20.27,50422.5,17.0698,17.1119,17.0614,17.0614,50422.5
2017-08-07 11:00:00,20.27,20.28,20.24,20.24,40692.375,17.0614,17.0698,17.0361,17.0361,40692.375
2017-08-07 11:30:00,20.25,20.34,20.24,20.3,62417.25,17.0445,17.1203,17.0361,17.0866,62417.25
2017-08-07 12:00:00,20.28,20.32,20.26,20.3,30297.375,17.0698,17.1034,17.0529,17.0866,30297.375
2017-08-07 12:30:00,20.29,20.31,20.27,20.29,31100.625,17.0782,17.095,17.0614,17.0782,31100.625
2017-08-07 13:00:00,20.28,20.29,20.24,20.25,27752.625,17.0698,17.0782,17.0361,17.0445,27752.625
2017-08-07 13:30:00,20.25,20.26,20.23,20.25,28535.625,17.0445,17.0529,17.0277,17.0445,28535.625
2017-08-07 14:00:00,20.25,20.27,20.25,20.26,48701.25,17.0445,17.0614,17.0445,17.0529,48701.25
2017-08-07 14:30:00,20.26,20.26,20.21,20.21,52724.25,17.0529,17.0529,17.0108,17.0108,52724.25
2017-08-07 15:00:00,20.21,20.26,20.2,20.23,71577.0,17.0108,17.0529,17.0024,17.0277,71577.0
2017-08-07 15:30:00,20.23,20.25,20.19,20.19,280715.625,17.0277,17.0445,16.994,16.994,280715.625
2017-08-08 09:30:00,20.19,20.22,20.14,20.18,59491.125,16.994,17.0193,16.9519,16.9856,59491.125
2017-08-08 10:00:00,20.17,20.17,20.06,20.09,155995.875,16.9772,16.9772,16.8846,16.9098,155995.875
2017-08-08 10:30:00,20.08,20.1,19.96,20.01,195388.875,16.9014,16.9183,16.8004,16.8425,195388.875
2017-08-08 11:00:00,20.01,20.02,19.94,20.0,213320.25,16.8425,16.8509,16.7836,16.8341,213320.25
2017-08-08 11:30:00,19.99,20.06,19.95,19.96,172054.125,16.8257,16.8846,16.792,16.8004,172054.125
2017-08-08 12:00:00,19.96,19.98,19.89,19.91,102576.375,16.8004,16.8173,16.7415,16.7583,102576.375
2017-08-08 12:30:00,19.91,19.97,19.83,19.85,221909.625,16.7583,16.8088,16.691,16.7078,221909.625
2017-08-08 13:00:00,19.86,19.86,19.77,19.77,116025.75,16.7163,16.7163,16.6405,16.6405,116025.75
2017-08-08 13:30:00,19.78,19.83,19.77,19.81,95985.0,16.6489,16.691,16.6405,16.6742,95985.0
2017-08-08 14:00:00,19.81,19.81,19.72,19.75,133734.375,16.6742,16.6742,16.5984,16.6237,133734.375
2017-08-08 14:30:00,19.76,19.8,19.7,19.78,231869.25,16.6321,16.6658,16.5816,16.6489,231869.25
2017-08-08 15:00:00,19.79,19.85,19.71,19.83,428284.125,16.6573,16.7078,16.59,16.691,428284.125
2017-08-08 15:30:00,19.83,19.89,19.83,19.88,469989.0,16.691,16.7415,16.691,16.7331,469989.0
2017-08-09 09:30:00,19.88,20.08,19.83,20.07,137646.0,16.7331,16.9014,16.691,16.893,137646.0
2017-08-09 10:00:00,20.07,20.15,20.06,20.15,142202.25,16.893,16.9603,16.8846,16.9603,142202.25
2017-08-09 10:30:00,20.15,20.16,20.1,20.13,76558.5,16.9603,16.9688,16.9183,16.9435,76558.5
2017-08-09 11:00:00,20.13,20.23,20.13,20.22,115917.75,16.9435,17.0277,16.9435,17.0193,115917.75
2017-08-09 11:30:00,20.21,20.24,20.19,20.21,82852.875,17.0108,17.0361,16.994,17.0108,82852.875
2017-08-09 12:00:00,20.22,20.26,20.21,20.26,68323.5,17.0193,17.0529,17.0108,17.0529,68323.5
2017-08-09 12:30:00,20.26,20.27,20.19,20.19,46234.125,17.0529,17.0614,16.994,16.994,46234.125
2017-08-09 13:00:00,20.19,20.24,20.18,20.2,45694.125,16.994,17.0361,16.9856,17.0024,45694.125
2017-08-09 13:30:00,20.2,20.22,20.18,20.18,47499.75,17.0024,17.0193,16.9856,16.9856,47499.75
2017-08-09 14:00:00,20.18,20.21,20.18,20.2,67324.5,16.9856,17.0108,16.9856,17.0024,67324.5
2017-08-09 14:30:00,20.2,20.2,20.17,20.2,70284.375,17.0024,17.0024,16.9772,17.0024,70284.375
2017-08-09 15:00:00,20.2,20.25,20.2,20.24,134919.0,17.0024,17.0445,17.0024,17.0361,134919.0
2017-08-09 15:30:00,20.24,20.26,20.23,20.26,290800.125,17.0361,17.0529,17.0277,17.0529,290800.125
2017-08-10 09:30:00,20.18,20.31,20.12,20.25,119167.875,16.9856,17.095,16.9351,17.0445,119167.875
2017-08-10 10:00:00,20.25,20.25,20.13,20.15,78840.0,17.0445,17.0445,16.9435,16.9603,78840.0
2017-08-10 10:30:00,20.16,20.2,20.14,20.17,59103.0,16.9688,17.0024,16.9519,16.9772,59103.0
2017-08-10 11:00:00,20.17,20.25,20.17,20.24,68947.875,16.9772,17.0445,16.9772,17.0361,68947.875
2017-08-10 11:30:00,20.24,20.36,20.23,20.35,96207.75,17.0361,17.1371,17.0277,17.1287,96207.75
2017-08-10 12:00:00,20.35,20.37,20.33,20.35,57327.75,17.1287,17.1455,17.1119,17.1287,57327.75
2017-08-10 12:30:00,20.34,20.4,20.34,20.4,58043.25,17.1203,17.1708,17.1203,17.1708,58043.25
2017-08-10 13:00:00,20.4,20.43,20.39,20.43,50901.75,17.1708,17.196,17.1624,17.196,50901.75
2017-08-10 13:30:00,20.42,20.44,20.41,20.43,48269.25,17.1876,17.2044,17.1792,17.196,48269.25
2017-08-10 14:00:00,20.43,20.43,20.39,20.42,70068.375,17.196,17.196,17.1624,17.1876,70068.375
2017-08-10 14:30:00,20.42,20.45,20.4,20.41,92893.5,17.1876,17.2129,17.1708,17.1792,92893.5
2017-08-10 15:00:00,20.4,20.41,20.35,20.35,132259.5,17.1708,17.1792,17.1287,17.1287,132259.5
2017-08-10 15:30:00,20.36,20.36,20.3,20.31,347925.375,17.1371,17.1371,17.0866,17.095,347925.375
2017-08-11 09:30:00,20.31,20.32,20.25,20.25,139711.5,17.095,17.1034,17.0445,17.0445,139711.5
2017-08-11 10:00:00,20.28,20.28,20.21,20.23,44661.375,17.0698,17.0698,17.0108,17.0277,44661.375
2017-08-11 10:30:00,20.23,20.3,20.23,20.23,43017.75,17.0277,17.0866,17.0277,17.0277,43017.75
2017-08-11 11:00:00,20.24,20.27,20.22,20.23,54401.625,17.0361,17.0614,17.0193,17.0277,54401.625
2017-08-11 11:30:00,20.23,20.26,20.23,20.25,45528.75,17.0277,17.0529,17.0277,17.0445,45528.75
2017-08-11 12:00:00,20.25,20.26,20.22,20.23,49180.5,17.0445,17.0529,17.0193,17.0277,49180.5
2017-08-11 12:30:00,20.23,20.24,20.18,20.2,35987.625,17.0277,17.0361,16.9856,17.0024,35987.625
2017-08-11 13:00:00,20.21,20.23,20.19,20.21,29571.75,17.0108,17.0277,16.994,17.0108,29571.75
2017-08-11 13:30:00,20.2,20.21,20.19,20.2,31191.75,17.0024,17.0108,16.994,17.0024,31191.75
2017-08-11 14:00:00,20.2,20.23,20.19,20.2,35977.5,17.0024,17.0277,16.994,17.0024,35977.5
2017-08-11 14:30:00,20.2,20.27,20.2,20.25,74547.0,17.0024,17.0614,17.0024,17.0445,74547.0
2017-08-11 15:00:00,20.25,20.27,20.24,20.26,84783.375,17.0445,17.0614,17.0361,17.0529,84783.375
2017-08-11 15:30:00,20.26,20.27,20.23,20.26,263280.375,17.0529,17.0614,17.0277,17.0529,263280.375
2017-08-14 09:30:00,20.36,20.44,20.35,20.41,42052.5,17.1371,17.2044,17.1287,17.1792,42052.5
2017-08-14 10:00:00,20.41,20.41,20.36,20.39,25153.875,17.1792,17.1792,17.1371,17.1624,25153.875
2017-08-14 10:30:00,20.39,20.45,20.39,20.45,28063.125,17.1624,17.2129,17.1624,17.2129,28063.125
2017-08-14 11:00:00,20.44,20.47,20.42,20.46,47428.875,17.2044,17.2297,17.1876,17.2213,47428.875
2017-08-14 11:30:00,20.47,20.51,20.46,20.49,28171.125,17.2297,17.2634,17.2213,17.2465,28171.125
2017-08-14 12:00:00,20.5,20.5,20.46,20.47,14883.75,17.2549,17.2549,17.2213,17.2297,14883.75
2017-08-14 12:30:00,20.47,20.5,20.46,20.47,25305.75,17.2297,17.2549,17.2213,17.2297,25305.75
2017-08-14 13:00:00,20.47,20.5,20.47,20.47,12018.375,17.2297,17.2549,17.2297,17.2297,12018.375
2017-08-14 13:30:00,20.48,20.48,20.46,20.48,7016.625,17.2381,17.2381,17.2213,17.2381,7016.625
2017-08-14 14:00:00,20.47,20.5,20.47,20.5,22929.75,17.2297,17.2549,17.2297,17.2549,22929.75
2017-08-14 14:30:00,20.51,20.52,20.47,20.49,50260.5,17.2634,17.2718,17.2297,17.2465,50260.5
2017-08-14 15:00:00,20.49,20.51,20.47,20.49,38056.5,17.2465,17.2634,17.2297,17.2465,38056.5
2017-08-14 15:30:00,20.5,20.52,20.49,20.49,249037.875,17.2549,17.2718,17.2465,17.2465,249037.875
2017-08-15 09:30:00,20.49,20.51,20.45,20.47,45542.25,17.2465,17.2634,17.2129,17.2297,45542.25
2017-08-15 10:00:00,20.44,20.45,20.4,20.4,24431.625,17.2044,17.2129,17.1708,17.1708,24431.625
2017-08-15 10:30:00,20.36,20.39,20.35,20.35,21569.625,17.1371,17.1624,17.1287,17.1287,21569.625
2017-08-15 11:00:00,20.35,20.36,20.31,20.31,26581.5,17.1287,17.1371,17.095,17.095,26581.5
2017-08-15 11:30:00,20.32,20.32,20.28,20.28,17550.0,17.1034,17.1034,17.0698,17.0698,17550.0
2017-08-15 12:00:00,20.29,20.29,20.23,20.25,29737.125,17.0782,17.0782,17.0277,17.0445,29737.125
2017-08-15 12:30:00,20.24,20.25,20.22,20.22,20381.625,17.0361,17.0445,17.0193,17.0193,20381.625
2017-08-15 13:00:00,20.22,20.23,20.19,20.2,21792.375,17.0193,17.0277,16.994,17.0024,21792.375
2017-08-15 13:30:00,20.2,20.2,20.19,20.2,16065.0,17.0024,17.0024,16.994,17.0024,16065.0
2017-08-15 14:00:00,20.2,20.22,20.19,20.22,29203.875,17.0024,17.0193,16.994,17.0193,29203.875
2017-08-15 14:30:00,20.22,20.24,20.2,20.23,67722.75,17.0193,17.0361,17.0024,17.0277,67722.75
2017-08-15 15:00:00,20.24,20.25,20.22,20.25,75947.625,17.0361,17.0445,17.0193,17.0445,75947.625
2017-08-15 15:30:00,20.24,20.25,20.22,20.22,136461.375,17.0361,17.0445,17.0193,17.0193,136461.375
2017-08-16 09:30:00,20.25,20.3,20.13,20.27,44043.75,17.0445,17.0866,16.9435,17.0614,44043.75
2017-08-16 10:00:00,20.26,20.28,20.22,20.23,21468.375,17.0529,17.0698,17.0193,17.0277,21468.375
2017-08-16 10:30:00,20.22,20.25,20.22,20.23,20469.375,17.0193,17.0445,17.0193,17.0277,20469.375
2017-08-16 11:00:00,20.23,20.25,20.2,20.2,11211.75,17.0277,17.0445,17.0024,17.0024,11211.75
2017-08-16 11:30:00,20.2,20.21,20.19,20.21,9483.75,17.0024,17.0108,16.994,17.0108,9483.75
2017-08-16 12:00:00,20.21,20.23,20.2,20.22,13766.625,17.0108,17.0277,17.0024,17.0193,13766.625
2017-08-16 12:30:00,20.23,20.23,20.2,20.21,8262.0,17.0277,17.0277,17.0024,17.0108,8262.0
2017-08-16 13:00:00,20.2,20.23,20.2,20.23,16689.375,17.0024,17.0277,17.0024,17.0277,16689.375
2017-08-16 13:30:00,20.23,20.23,20.21,20.22,10870.875,17.0277,17.0277,17.0108,17.0193,10870.875
2017-08-16 14:00:00,20.22,20.23,20.2,20.2,31404.375,17.0193,17.0277,17.0024,17.0024,31404.375
2017-08-16 14:30:00,20.2,20.22,20.2,20.22,22818.375,17.0024,17.0193,17.0024,17.0193,22818.375
2017-08-16 15:00:00,20.22,20.23,20.21,20.22,87449.625,17.0193,17.0277,17.0108,17.0193,87449.625
2017-08-16 15:30:00,20.22,20.23,20.2,20.21,105624.0,17.0193,17.0277,17.0024,17.0108,105624.0
2017-08-17 09:30:00,20.21,20.23,20.17,20.17,49251.375,17.0108,17.0277,16.9772,16.9772,49251.375
2017-08-17 10:00:00,20.17,20.22,20.17,20.19,98269.875,16.9772,17.0193,16.9772,16.994,98269.875
2017-08-17 10:30:00,20.2,20.23,20.18,20.22,66467.25,17.0024,17.0277,16.9856,17.0193,66467.25
2017-08-17 11:00:00,20.22,20.24,20.21,20.22,54492.75,17.0193,17.0361,17.0108,17.0193,54492.75
2017-08-17 11:30:00,20.21,20.21,20.16,20.17,23571.0,17.0108,17.0108,16.9688,16.9772,23571.0
2017-08-17 12:00:00,20.17,20.18,20.14,20.15,16956.0,16.9772,16.9856,16.9519,16.9603,16956.0
2017-08-17 12:30:00,20.15,20.17,20.15,20.16,24465.375,16.9603,16.9772,16.9603,16.9688,24465.375
2017-08-17 13:00:00,20.15,20.17,20.14,20.17,13047.75,16.9603,16.9772,16.9519,16.9772,13047.75
2017-08-17 13:30:00,20.17,20.17,20.16,20.17,17901.0,16.9772,16.9772,16.9688,16.9772,17901.0
2017-08-17 14:00:00,20.17,20.17,20.14,20.17,22885.875,16.9772,16.9772,16.9519,16.9772,22885.875
2017-08-17 14:30:00,20.17,20.17,20.15,20.17,37638.0,16.9772,16.9772,16.9603,16.9772,37638.0
2017-08-17 15:00:00,20.16,20.17,20.11,20.11,22592.25,16.9688,16.9772,16.9267,16.9267,22592.25
2017-08-17 15:30:00,20.1,20.1,20.02,20.03,172300.5,16.9183,16.9183,16.8509,16.8593,172300.5
2017-08-18 09:30:00,19.98,20.01,19.94,19.99,30081.375,16.8173,16.8425,16.7836,16.8257,30081.375
2017-08-18 10:00:00,19.99,20.03,19.99,20.0,23206.5,16.8257,16.8593,16.8257,16.8341,23206.5
2017-08-18 10:30:00,20.0,20.0,19.96,19.96,13324.5,16.8341,16.8341,16.8004,16.8004,13324.5
2017-08-18 11:00:00,19.96,19.98,19.95,19.98,12139.875,16.8004,16.8173,16.792,16.8173,12139.875
2017-08-18 11:30:00,19.99,20.0,19.97,19.99,19240.875,16.8257,16.8341,16.8088,16.8257,19240.875
2017-08-18 12:00:00,19.99,19.99,19.95,19.97,30094.875,16.8257,16.8257,16.792,16.8088,30094.875
2017-08-18 12:30:00,19.97,20.01,19.97,19.99,31674.375,16.8088,16.8425,16.8088,16.8257,31674.375
2017-08-18 13:00:00,19.99,19.99,19.95,19.95,25984.125,16.8257,16.8257,16.792,16.792,25984.125
2017-08-18 13:30:00,19.96,19.98,19.95,19.96,20935.125,16.8004,16.8173,16.792,16.8004,20935.125
2017-08-18 14:00:00,19.96,20.0,19.96,20.0,20243.25,16.8004,16.8341,16.8004,16.8341,20243.25
2017-08-18 14:30:00,19.99,20.0,19.96,19.99,50506.875,16.8257,16.8341,16.8004,16.8257,50506.875
2017-08-18 15:00:00,19.98,20.0,19.96,19.96,37300.5,16.8173,16.8341,16.8004,16.8004,37300.5
2017-08-18 15:30:00,19.96,19.99,19.94,19.94,109906.875,16.8004,16.8257,16.7836,16.7836,109906.875
2017-08-21 09:30:00,19.95,19.98,19.87,19.87,20327.625,16.792,16.8173,16.7247,16.7247,20327.625
2017-08-21 10:00:00,19.85,19.85,19.78,19.8,63780.75,16.7078,16.7078,16.6489,16.6658,63780.75
2017-08-21 10:30:00,19.8,19.81,19.78,19.79,29723.625,16.6658,16.6742,16.6489,16.6573,29723.625
2017-08-21 11:00:00,19.8,19.88,19.79,19.87,36554.625,16.6658,16.7331,16.6573,16.7247,36554.625
2017-08-21 11:30:00,19.86,19.88,19.84,19.88,16318.125,16.7163,16.7331,16.6994,16.7331,16318.125
2017-08-21 12:00:00,19.88,19.89,19.86,19.89,10287.0,16.7331,16.7415,16.7163,16.7415,10287.0
2017-08-21 12:30:00,19.9,19.9,19.88,19.88,8670.375,16.7499,16.7499,16.7331,16.7331,8670.375
2017-08-21 13:00:00,19.89,19.9,19.88,19.9,8727.75,16.7415,16.7499,16.7331,16.7499,8727.75
2017-08-21 13:30:00,19.89,19.91,19.89,19.89,10661.625,16.7415,16.7583,16.7415,16.7415,10661.625
2017-08-21 14:00:00,19.89,19.91,19.87,19.88,24222.375,16.7415,16.7583,16.7247,16.7331,24222.375
2017-08-21 14:30:00,19.88,19.88,19.86,19.86,14401.125,16.7331,16.7331,16.7163,16.7163,14401.125
2017-08-21 15:00:00,19.86,19.88,19.85,19.88,26065.125,16.7163,16.7331,16.7078,16.7331,26065.125
2017-08-21 15:30:00,19.88,19.89,19.84,19.85,163022.625,16.7331,16.7415,16.6994,16.7078,163022.625
2017-08-22 09:30:00,19.87,19.92,19.86,19.91,32275.125,16.7247,16.7668,16.7163,16.7583,32275.125
2017-08-22 10:00:00,19.91,19.92,19.85,19.86,14337.0,16.7583,16.7668,16.7078,16.7163,14337.0
2017-08-22 10:30:00,19.86,19.89,19.86,19.88,19483.875,16.7163,16.7415,16.7163,16.7331,19483.875
2017-08-22 11:00:00,19.88,19.88,19.85,19.86,10712.25,16.7331,16.7331,16.7078,16.7163,10712.25
2017-08-22 11:30:00,19.86,19.88,19.85,19.88,18707.625,16.7163,16.7331,16.7078,16.7331,18707.625
2017-08-22 12:00:00,19.88,19.88,19.85,19.85,13793.625,16.7331,16.7331,16.7078,16.7078,13793.625
2017-08-22 12:30:00,19.85,19.86,19.84,19.85,11991.375,16.7078,16.7163,16.6994,16.7078,11991.375
2017-08-22 13:00:00,19.85,19.88,19.85,19.87,27185.625,16.7078,16.7331,16.7078,16.7247,27185.625
2017-08-22 13:30:00,19.86,19.88,19.86,19.88,17016.75,16.7163,16.7331,16.7163,16.7331,17016.75
2017-08-22 14:00:00,19.88,19.89,19.86,19.86,24023.25,16.7331,16.7415,16.7163,16.7163,24023.25
2017-08-22 14:30:00,19.87,19.88,19.86,19.88,20142.0,16.7247,16.7331,16.7163,16.7331,20142.0
2017-08-22 15:00:00,19.88,19.88,19.87,19.87,123471.0,16.7331,16.7331,16.7247,16.7247,123471.0
2017-08-22 15:30:00,19.88,19.93,19.87,19.91,128327.625,16.7331,16.7752,16.7247,16.7583,128327.625
2017-08-23 09:30:00,19.83,19.9,19.82,19.88,28596.375,16.691,16.7499,16.6826,16.7331,28596.375
2017-08-23 10:00:00,19.88,19.9,19.87,19.88,16338.375,16.7331,16.7499,16.7247,16.7331,16338.375
2017-08-23 10:30:00,19.88,19.88,19.85,19.87,31127.625,16.7331,16.7331,16.7078,16.7247,31127.625
2017-08-23 11:00:00,19.87,19.87,19.85,19.86,9078.75,16.7247,16.7247,16.7078,16.7163,9078.75
2017-08-23 11:30:00,19.85,19.87,19.84,19.87,23587.875,16.7078,16.7247,16.6994,16.7247,23587.875
2017-08-23 12:00:00,19.87,19.92,19.86,19.91,41306.625,16.7247,16.7668,16.7163,16.7583,41306.625
2017-08-23 12:30:00,19.91,19.92,19.9,19.92,32001.75,16.7583,16.7668,16.7499,16.7668,32001.75
2017-08-23 13:00:00,19.92,19.92,19.84,19.84,51536.25,16.7668,16.7668,16.6994,16.6994,51536.25
2017-08-23 13:30:00,19.84,19.85,19.81,19.84,28137.375,16.6994,16.7078,16.6742,16.6994,28137.375
2017-08-23 14:00:00,19.84,19.85,19.83,19.84,17550.0,16.6994,16.7078,16.691,16.6994,17550.0
2017-08-23 14:30:00,19.83,19.85,19.81,19.84,46018.125,16.691,16.7078,16.6742,16.6994,46018.125
2017-08-23 15:00:00,19.84,19.85,19.82,19.84,51370.875,16.6994,16.7078,16.6826,16.6994,51370.875
2017-08-23 15:30:00,19.83,19.84,19.8,19.8,178125.75,16.691,16.6994,16.6658,16.6658,178125.75
2017-08-24 09:30:00,19.85,19.85,19.77,19.77,28393.875,16.7078,16.7078,16.6405,16.6405,28393.875
2017-08-24 10:00:00,19.77,19.79,19.75,19.79,19821.375,16.6405,16.6573,16.6237,16.6573,19821.375
2017-08-24 10:30:00,19.81,19.86,19.81,19.86,11694.375,16.6742,16.7163,16.6742,16.7163,11694.375
2017-08-24 11:00:00,19.86,19.87,19.83,19.83,20533.5,16.7163,16.7247,16.691,16.691,20533.5
2017-08-24 11:30:00,19.83,19.88,19.83,19.88,23598.0,16.691,16.7331,16.691,16.7331,23598.0
2017-08-24 12:00:00,19.88,19.91,19.88,19.88,17830.125,16.7331,16.7583,16.7331,16.7331,17830.125
2017-08-24 12:30:00,19.89,19.89,19.87,19.87,8791.875,16.7415,16.7415,16.7247,16.7247,8791.875
2017-08-24 13:00:00,19.87,19.89,19.86,19.88,12615.75,16.7247,16.7415,16.7163,16.7331,12615.75
2017-08-24 13:30:00,19.87,19.87,19.85,19.85,14512.5,16.7247,16.7247,16.7078,16.7078,14512.5
2017-08-24 14:00:00,19.86,19.86,19.85,19.85,47054.25,16.7163,16.7163,16.7078,16.7078,47054.25
2017-08-24 14:30:00,19.85,19.91,19.85,19.9,111898.125,16.7078,16.7583,16.7078,16.7499,111898.125
2017-08-24 15:00:00,19.9,19.9,19.86,19.87,76160.25,16.7499,16.7499,16.7163,16.7247,76160.25
2017-08-24 15:30:00,19.86,19.87,19.83,19.84,165692.25,16.7163,16.7247,16.691,16.6994,165692.25
2017-08-25 09:30:00,19.88,19.96,19.88,19.96,21967.875,16.7331,16.8004,16.7331,16.8004,21967.875
2017-08-25 10:00:00,19.96,19.96,19.91,19.91,29946.375,16.8004,16.8004,16.7583,16.7583,29946.375
2017-08-25 10:30:00,19.91,19.91,19.87,19.9,9520.875,16.7583,16.7583,16.7247,16.7499,9520.875
2017-08-25 11:00:00,19.91,19.92,19.89,19.91,13837.5,16.7583,16.7668,16.7415,16.7583,13837.5
2017-08-25 11:30:00,19.92,19.95,19.91,19.94,14829.75,16.7668,16.792,16.7583,16.7836,14829.75
2017-08-25 12:00:00,19.93,19.96,19.93,19.96,15069.375,16.7752,16.8004,16.7752,16.8004,15069.375
2017-08-25 12:30:00,19.96,19.98,19.96,19.98,27864.0,16.8004,16.8173,16.8004,16.8173,27864.0
2017-08-25 13:00:00,19.98,19.98,19.98,19.98,8859.375,16.8173,16.8173,16.8173,16.8173,8859.375
2017-08-25 13:30:00,19.98,19.99,19.97,19.98,11262.375,16.8173,16.8257,16.8088,16.8173,11262.375
2017-08-25 14:00:00,19.97,20.01,19.97,19.99,26466.75,16.8088,16.8425,16.8088,16.8257,26466.75
2017-08-25 14:30:00,20.0,20.01,19.99,20.01,19065.375,16.8341,16.8425,16.8257,16.8425,19065.375
2017-08-25 15:00:00,20.01,20.07,20.01,20.07,65211.75,16.8425,16.893,16.8425,16.893,65211.75
2017-08-25 15:30:00,20.07,20.07,19.99,20.0,125398.125,16.893,16.893,16.8257,16.8341,125398.125
2017-08-28 09:30:00,19.98,19.98,19.76,19.77,60183.0,16.8173,16.8173,16.6321,16.6405,60183.0
2017-08-28 10:00:00,19.76,19.79,19.74,19.79,43989.75,16.6321,16.6573,16.6152,16.6573,43989.75
2017-08-28 10:30:00,19.79,19.82,19.74,19.81,39264.75,16.6573,16.6826,16.6152,16.6742,39264.75
2017-08-28 11:00:00,19.81,19.82,19.77,19.77,24900.75,16.6742,16.6826,16.6405,16.6405,24900.75
2017-08-28 11:30:00,19.77,19.77,19.75,19.75,13142.25,16.6405,16.6405,16.6237,16.6237,13142.25
2017-08-28 12:00:00,19.75,19.76,19.73,19.73,17938.125,16.6237,16.6321,16.6068,16.6068,17938.125
2017-08-28 12:30:00,19.74,19.75,19.72,19.72,20779.875,16.6152,16.6237,16.5984,16.5984,20779.875
2017-08-28 13:00:00,19.72,19.73,19.71,19.71,20584.125,16.5984,16.6068,16.59,16.59,20584.125
2017-08-28 13:30:00,19.71,19.72,19.69,19.71,25680.375,16.59,16.5984,16.5732,16.59,25680.375
2017-08-28 14:00:00,19.72,19.76,19.71,19.75,38326.5,16.5984,16.6321,16.59,16.6237,38326.5
2017-08-28 14:30:00,19.76,19.78,19.75,19.76,27084.375,16.6321,16.6489,16.6237,16.6321,27084.375
2017-08-28 15:00:00,19.77,19.8,19.77,19.8,50743.125,16.6405,16.6658,16.6405,16.6658,50743.125
2017-08-28 15:30:00,19.8,19.8,19.74,19.77,135442.125,16.6658,16.6658,16.6152,16.6405,135442.125
2017-08-29 09:30:00,19.67,19.81,19.67,19.8,64368.0,16.5563,16.6742,16.5563,16.6658,64368.0
2017-08-29 10:00:00,19.81,19.85,19.8,19.83,44496.0,16.6742,16.7078,16.6658,16.691,44496.0
2017-08-29 10:30:00,19.84,19.87,19.83,19.84,35275.5,16.6994,16.7247,16.691,16.6994,35275.5
2017-08-29 11:00:00,19.84,19.85,19.82,19.84,93359.25,16.6994,16.7078,16.6826,16.6994,93359.25
2017-08-29 11:30:00,19.84,19.84,19.8,19.8,66700.125,16.6994,16.6994,16.6658,16.6658,66700.125
2017-08-29 12:00:00,19.8,19.81,19.76,19.78,40233.375,16.6658,16.6742,16.6321,16.6489,40233.375
2017-08-29 12:30:00,19.78,19.78,19.76,19.78,38707.875,16.6489,16.6489,16.6321,16.6489,38707.875
2017-08-29 13:00:00,19.77,19.78,19.76,19.78,35437.5,16.6405,16.6489,16.6321,16.6489,35437.5
2017-08-29 13:30:00,19.78,19.8,19.76,19.79,40749.75,16.6489,16.6658,16.6321,16.6573,40749.75
2017-08-29 14:00:00,19.79,19.79,19.77,19.77,33135.75,16.6573,16.6573,16.6405,16.6405,33135.75
2017-08-29 14:30:00,19.77,19.77,19.76,19.77,40783.5,16.6405,16.6405,16.6321,16.6405,40783.5
2017-08-29 15:00:00,19.78,19.78,19.76,19.76,43365.375,16.6489,16.6489,16.6321,16.6321,43365.375
2017-08-29 15:30:00,19.76,19.76,19.75,19.76,85171.5,16.6321,16.6321,16.6237,16.6321,85171.5
2017-08-30 09:30:00,19.75,19.77,19.66,19.67,39460.5,16.6237,16.6405,16.5479,16.5563,39460.5
2017-08-30 10:00:00,19.67,19.67,19.64,19.64,15410.25,16.5563,16.5563,16.5311,16.5311,15410.25
2017-08-30 10:30:00,19.64,19.66,19.64,19.65,13162.5,16.5311,16.5479,16.5311,16.5395,13162.5
2017-08-30 11:00:00,19.65,19.66,19.61,19.63,16017.75,16.5395,16.5479,16.5058,16.5227,16017.75
2017-08-30 11:30:00,19.64,19.65,19.6,19.6,19372.5,16.5311,16.5395,16.4974,16.4974,19372.5
2017-08-30 12:00:00,19.59,19.6,19.57,19.59,19237.5,16.489,16.4974,16.4722,16.489,19237.5
2017-08-30 12:30:00,19.58,19.6,19.58,19.6,17101.125,16.4806,16.4974,16.4806,16.4974,17101.125
2017-08-30 13:00:00,19.61,19.62,19.59,19.61,25687.125,16.5058,16.5142,16.489,16.5058,25687.125
2017-08-30 13:30:00,19.61,19.62,19.59,19.61,13702.5,16.5058,16.5142,16.489,16.5058,13702.5
2017-08-30 14:00:00,19.62,19.62,19.57,19.57,54931.5,16.5142,16.5142,16.4722,16.4722,54931.5
2017-08-30 14:30:00,19.57,19.59,19.57,19.58,49467.375,16.4722,16.489,16.4722,16.4806,49467.375
2017-08-30 15:00:00,19.58,19.58,19.56,19.56,46176.75,16.4806,16.4806,16.4637,16.4637,46176.75
2017-08-30 15:30:00,19.56,19.56,19.51,19.51,141034.5,16.4637,16.4637,16.4217,16.4217,141034.5
2017-08-31 09:30:00,19.58,19.64,19.52,19.6,93166.875,16.4806,16.5311,16.4301,16.4974,93166.875
2017-08-31 10:00:00,19.6,19.69,19.6,19.66,27003.375,16.4974,16.5732,16.4974,16.5479,27003.375
2017-08-31 10:30:00,19.65,19.67,19.61,19.64,36099.0,16.5395,16.5563,16.5058,16.5311,36099.0
2017-08-31 11:00:00,19.64,19.67,19.63,19.67,33554.25,16.5311,16.5563,16.5227,16.5563,33554.25
2017-08-31 11:30:00,19.67,19.69,19.65,19.66,29072.25,16.5563,16.5732,16.5395,16.5479,29072.25
2017-08-31 12:00:00,19.66,19.7,19.66,19.68,18596.25,16.5479,16.5816,16.5479,16.5647,18596.25
2017-08-31 12:30:00,19.68,19.68,19.64,19.64,19166.625,16.5647,16.5647,16.5311,16.5311,19166.625
2017-08-31 13:00:00,19.64,19.66,19.62,19.64,25305.75,16.5311,16.5479,16.5142,16.5311,25305.75
2017-08-31 13:30:00,19.64,19.66,19.64,19.65,25747.875,16.5311,16.5479,16.5311,16.5395,25747.875
2017-08-31 14:00:00,19.65,19.65,19.62,19.64,33895.125,16.5395,16.5395,16.5142,16.5311,33895.125
2017-08-31 14:30:00,19.64,19.66,19.63,19.66,31043.25,16.5311,16.5479,16.5227,16.5479,31043.25
2017-08-31 15:00:00,19.66,19.7,19.65,19.7,48708.0,16.5479,16.5816,16.5395,16.5816,48708.0
2017-08-31 15:30:00,19.7,19.75,19.69,19.74,233367.75,16.5816,16.6237,16.5732,16.6152,233367.75
2017-09-01 09:30:00,19.79,19.79,19.72,19.77,58522.5,16.6573,16.6573,16.5984,16.6405,58522.5
2017-09-01 10:00:00,19.78,19.78,19.74,19.75,27681.75,16.6489,16.6489,16.6152,16.6237,27681.75
2017-09-01 10:30:00,19.74,19.75,19.69,19.75,30260.25,16.6152,16.6237,16.5732,16.6237,30260.25
2017-09-01 11:00:00,19.75,19.78,19.71,19.71,13840.875,16.6237,16.6489,16.59,16.59,13840.875
2017-09-01 11:30:00,19.72,19.72,19.69,19.69,30395.25,16.5984,16.5984,16.5732,16.5732,30395.25
2017-09-01 12:00:00,19.69,19.69,19.65,19.65,25039.125,16.5732,16.5732,16.5395,16.5395,25039.125
2017-09-01 12:30:00,19.65,19.67,19.63,19.67,23962.5,16.5395,16.5563,16.5227,16.5563,23962.5
2017-09-01 13:00:00,19.67,19.68,19.63,19.64,71928.0,16.5563,16.5647,16.5227,16.5311,71928.0
2017-09-01 13:30:00,19.64,19.64,19.59,19.6,31360.5,16.5311,16.5311,16.489,16.4974,31360.5
2017-09-01 14:00:00,19.6,19.61,19.59,19.61,44826.75,16.4974,16.5058,16.489,16.5058,44826.75
2017-09-01 14:30:00,19.6,19.63,19.6,19.61,86612.625,16.4974,16.5227,16.4974,16.5058,86612.625
2017-09-01 15:00:00,19.61,19.66,19.6,19.66,103005.0,16.5058,16.5479,16.4974,16.5479,103005.0
2017-09-01 15:30:00,19.66,19.68,19.63,19.64,199735.875,16.5479,16.5647,16.5227,16.5311,199735.875
2017-09-05 09:30:00,19.58,19.58,19.28,19.28,116434.125,16.4806,16.4806,16.2281,16.2281,116434.125
2017-09-05 10:00:00,19.3,19.31,19.11,19.15,94000.5,16.2449,16.2533,16.085,16.1186,94000.5
2017-09-05 10:30:00,19.16,19.17,19.11,19.11,70750.125,16.1271,16.1355,16.085,16.085,70750.125
2017-09-05 11:00:00,19.11,19.17,19.04,19.05,98583.75,16.085,16.1355,16.0261,16.0345,98583.75
2017-09-05 11:30:00,19.06,19.17,19.03,19.17,199827.0,16.0429,16.1355,16.0176,16.1355,199827.0
2017-09-05 12:00:00,19.16,19.16,19.04,19.04,170771.625,16.1271,16.1271,16.0261,16.0261,170771.625
2017-09-05 12:30:00,19.04,19.04,18.93,18.94,271299.375,16.0261,16.0261,15.9335,15.9419,271299.375
2017-09-05 13:00:00,18.93,18.95,18.84,18.86,210259.125,15.9335,15.9503,15.8577,15.8745,210259.125
2017-09-05 13:30:00,18.86,18.91,18.81,18.87,156600.0,15.8745,15.9166,15.8325,15.883,156600.0
2017-09-05 14:00:00,18.86,18.95,18.84,18.95,167292.0,15.8745,15.9503,15.8577,15.9503,167292.0
2017-09-05 14:30:00,18.95,18.97,18.83,18.86,112262.625,15.9503,15.9671,15.8493,15.8745,112262.625
2017-09-05 15:00:00,18.86,18.87,18.81,18.85,162111.375,15.8745,15.883,15.8325,15.8661,162111.375
2017-09-05 15:30:00,18.85,18.9,18.79,18.8,446104.125,15.8661,15.9082,15.8156,15.824,446104.125
2017-09-06 09:30:00,18.75,18.8,18.55,18.79,302437.125,15.782,15.824,15.6136,15.8156,302437.125
2017-09-06 10:00:00,18.81,18.95,18.79,18.9,93234.375,15.8325,15.9503,15.8156,15.9082,93234.375
2017-09-06 10:30:00,18.91,18.96,18.89,18.96,285619.5,15.9166,15.9587,15.8998,15.9587,285619.5
2017-09-06 11:00:00,18.95,19.06,18.94,19.04,237390.75,15.9503,16.0429,15.9419,16.0261,237390.75
2017-09-06 11:30:00,19.04,19.04,18.96,18.97,125394.75,16.0261,16.0261,15.9587,15.9671,125394.75
2017-09-06 12:00:00,18.97,19.0,18.96,18.97,68266.125,15.9671,15.9924,15.9587,15.9671,68266.125
2017-09-06 12:30:00,18.97,18.98,18.94,18.97,108513.0,15.9671,15.9756,15.9419,15.9671,108513.0
2017-09-06 13:00:00,18.97,19.08,18.97,19.05,93305.25,15.9671,16.0597,15.9671,16.0345,93305.25
2017-09-06 13:30:00,19.05,19.07,19.02,19.04,121705.875,16.0345,16.0513,16.0092,16.0261,121705.875
2017-09-06 14:00:00,19.05,19.05,19.01,19.01,95958.0,16.0345,16.0345,16.0008,16.0008,95958.0
2017-09-06 14:30:00,19.01,19.02,18.97,18.97,107082.0,16.0008,16.0092,15.9671,15.9671,107082.0
2017-09-06 15:00:00,18.97,18.97,18.91,18.93,95077.125,15.9671,15.9671,15.9166,15.9335,95077.125
2017-09-06 15:30:00,18.92,18.93,18.87,18.87,291265.875,15.9251,15.9335,15.883,15.883,291265.875
2017-09-07 09:30:00,18.82,18.84,18.58,18.58,129265.875,15.8409,15.8577,15.6389,15.6389,129265.875
2017-09-07 10:00:00,18.6,18.62,18.5,18.51,171740.25,15.6557,15.6725,15.5715,15.58,171740.25
2017-09-07 10:30:00,18.5,18.63,18.5,18.62,102691.125,15.5715,15.681,15.5715,15.6725,102691.125
2017-09-07 11:00:00,18.62,18.68,18.62,18.63,245875.5,15.6725,15.723,15.6725,15.681,245875.5
2017-09-07 11:30:00,18.63,18.64,18.42,18.43,156427.875,15.681,15.6894,15.5042,15.5126,156427.875
2017-09-07 12:00:00,18.43,18.47,18.41,18.45,113734.125,15.5126,15.5463,15.4958,15.5294,113734.125
2017-09-07 12:30:00,18.46,18.49,18.44,18.45,83919.375,15.5379,15.5631,15.521,15.5294,83919.375
2017-09-07 13:00:00,18.44,18.47,18.39,18.39,73332.0,15.521,15.5463,15.4789,15.4789,73332.0
2017-09-07 13:30:00,18.39,18.45,18.37,18.45,84560.625,15.4789,15.5294,15.4621,15.5294,84560.625
2017-09-07 14:00:00,18.46,18.46,18.43,18.45,96197.625,15.5379,15.5379,15.5126,15.5294,96197.625
2017-09-07 14:30:00,18.45,18.47,18.41,18.44,142401.375,15.5294,15.5463,15.4958,15.521,142401.375
2017-09-07 15:00:00,18.44,18.52,18.43,18.52,199894.5,15.521,15.5884,15.5126,15.5884,199894.5
2017-09-07 15:30:00,18.52,18.53,18.47,18.53,421115.625,15.5884,15.5968,15.5463,15.5968,421115.625
2017-09-08 09:30:00,18.47,18.85,18.44,18.8,379795.5,15.5463,15.8661,15.521,15.824,379795.5
2017-09-08 10:00:00,18.78,18.95,18.78,18.92,214261.875,15.8072,15.9503,15.8072,15.9251,214261.875
2017-09-08 10:30:00,18.92,19.03,18.91,19.02,66852.0,15.9251,16.0176,15.9166,16.0092,66852.0
2017-09-08 11:00:00,19.02,19.1,19.02,19.06,122553.0,16.0092,16.0766,16.0092,16.0429,122553.0
2017-09-08 11:30:00,19.05,19.11,19.05,19.06,103798.125,16.0345,16.085,16.0345,16.0429,103798.125
2017-09-08 12:00:00,19.05,19.12,18.97,19.12,129380.625,16.0345,16.0934,15.9671,16.0934,129380.625
2017-09-08 12:30:00,19.12,19.23,19.11,19.21,73156.5,16.0934,16.186,16.085,16.1691,73156.5
2017-09-08 13:00:00,19.21,19.22,19.08,19.14,107146.125,16.1691,16.1776,16.0597,16.1102,107146.125
2017-09-08 13:30:00,19.13,19.14,19.06,19.11,84857.625,16.1018,16.1102,16.0429,16.085,84857.625
2017-09-08 14:00:00,19.11,19.29,19.11,19.28,110325.375,16.085,16.2365,16.085,16.2281,110325.375
2017-09-08 14:30:00,19.28,19.3,19.18,19.21,154571.625,16.2281,16.2449,16.1439,16.1691,154571.625
2017-09-08 15:00:00,19.21,19.22,19.14,19.16,288100.125,16.1691,16.1776,16.1102,16.1271,288100.125
2017-09-08 15:30:00,19.16,19.16,19.08,19.11,407183.625,16.1271,16.1271,16.0597,16.085,407183.625
2017-09-11 09:30:00,19.43,19.82,19.29,19.57,442293.75,16.3543,16.6826,16.2365,16.4722,442293.75
2017-09-11 10:00:00,19.56,19.63,19.45,19.51,156070.125,16.4637,16.5227,16.3712,16.4217,156070.125
2017-09-11 10:30:00,19.5,19.62,19.5,19.61,119937.375,16.4132,16.5142,16.4132,16.5058,119937.375
2017-09-11 11:00:00,19.62,19.64,19.48,19.54,96842.25,16.5142,16.5311,16.3964,16.4469,96842.25
2017-09-11 11:30:00,19.54,19.58,19.51,19.51,98388.0,16.4469,16.4806,16.4217,16.4217,98388.0
2017-09-11 12:00:00,19.51,19.59,19.47,19.59,108654.75,16.4217,16.489,16.388,16.489,108654.75
2017-09-11 12:30:00,19.59,19.6,19.55,19.58,71917.875,16.489,16.4974,16.4553,16.4806,71917.875
2017-09-11 13:00:00,19.59,19.59,19.56,19.56,95198.625,16.489,16.489,16.4637,16.4637,95198.625
2017-09-11 13:30:00,19.56,19.59,19.55,19.56,137241.0,16.4637,16.489,16.4553,16.4637,137241.0
2017-09-11 14:00:00,19.56,19.56,19.48,19.48,94257.0,16.4637,16.4637,16.3964,16.3964,94257.0
2017-09-11 14:30:00,19.48,19.56,19.48,19.56,166461.75,16.3964,16.4637,16.3964,16.4637,166461.75
2017-09-11 15:00:00,19.55,19.57,19.5,19.54,216972.0,16.4553,16.4722,16.4132,16.4469,216972.0
2017-09-11 15:30:00,19.54,19.56,19.47,19.49,399684.375,16.4469,16.4637,16.388,16.4048,399684.375
2017-09-12 09:30:00,19.56,19.57,19.4,19.41,152344.125,16.4637,16.4722,16.3291,16.3375,152344.125
2017-09-12 10:00:00,19.43,19.46,19.41,19.46,125242.875,16.3543,16.3796,16.3375,16.3796,125242.875
2017-09-12 10:30:00,19.45,19.45,19.37,19.4,32305.5,16.3712,16.3712,16.3038,16.3291,32305.5
2017-09-12 11:00:00,19.4,19.45,19.39,19.42,43621.875,16.3291,16.3712,16.3207,16.3459,43621.875
2017-09-12 11:30:00,19.43,19.53,19.43,19.47,41148.0,16.3543,16.4385,16.3543,16.388,41148.0
2017-09-12 12:00:00,19.46,19.5,19.45,19.46,53773.875,16.3796,16.4132,16.3712,16.3796,53773.875
2017-09-12 12:30:00,19.46,19.5,19.44,19.49,38724.75,16.3796,16.4132,16.3627,16.4048,38724.75
2017-09-12 13:00:00,19.49,19.5,19.46,19.49,41212.125,16.4048,16.4132,16.3796,16.4048,41212.125
2017-09-12 13:30:00,19.49,19.53,19.48,19.52,39663.0,16.4048,16.4385,16.3964,16.4301,39663.0
2017-09-12 14:00:00,19.51,19.53,19.49,19.52,46713.375,16.4217,16.4385,16.4048,16.4301,46713.375
2017-09-12 14:30:00,19.51,19.55,19.51,19.53,35444.25,16.4217,16.4553,16.4217,16.4385,35444.25
2017-09-12 15:00:00,19.54,19.54,19.51,19.53,41691.375,16.4469,16.4469,16.4217,16.4385,41691.375
2017-09-12 15:30:00,19.53,19.55,19.51,19.53,174781.125,16.4385,16.4553,16.4217,16.4385,174781.125
2017-09-13 09:30:00,19.52,19.52,19.37,19.4,33642.0,16.4301,16.4301,16.3038,16.3291,33642.0
2017-09-13 10:00:00,19.38,19.48,19.37,19.46,42761.25,16.3122,16.3964,16.3038,16.3796,42761.25
2017-09-13 10:30:00,19.48,19.51,19.45,19.46,33540.75,16.3964,16.4217,16.3712,16.3796,33540.75
2017-09-13 11:00:00,19.47,19.48,19.44,19.45,36595.125,16.388,16.3964,16.3627,16.3712,36595.125
2017-09-13 11:30:00,19.45,19.46,19.41,19.44,31073.625,16.3712,16.3796,16.3375,16.3627,31073.625
2017-09-13 12:00:00,19.43,19.48,19.41,19.46,89953.875,16.3543,16.3964,16.3375,16.3796,89953.875
2017-09-13 12:30:00,19.46,19.49,19.45,19.48,56953.125,16.3796,16.4048,16.3712,16.3964,56953.125
2017-09-13 13:00:00,19.48,19.51,19.48,19.48,31428.0,16.3964,16.4217,16.3964,16.3964,31428.0
2017-09-13 13:30:00,19.49,19.5,19.46,19.5,20651.625,16.4048,16.4132,16.3796,16.4132,20651.625
2017-09-13 14:00:00,19.49,19.53,19.48,19.5,52194.375,16.4048,16.4385,16.3964,16.4132,52194.375
2017-09-13 14:30:00,19.5,19.55,19.5,19.54,47742.75,16.4132,16.4553,16.4132,16.4469,47742.75
2017-09-13 15:00:00,19.54,19.54,19.48,19.48,46676.25,16.4469,16.4469,16.3964,16.3964,46676.25
2017-09-13 15:30:00,19.48,19.51,19.46,19.48,163586.25,16.3964,16.4217,16.3796,16.3964,163586.25
2017-09-14 09:30:00,19.47,19.5,19.32,19.32,21016.125,16.388,16.4132,16.2617,16.2617,21016.125
2017-09-14 10:00:00,19.32,19.35,19.27,19.34,76700.25,16.2617,16.287,16.2196,16.2786,76700.25
2017-09-14 10:30:00,19.35,19.36,19.28,19.3,144028.125,16.287,16.2954,16.2281,16.2449,144028.125
2017-09-14 11:00:00,19.3,19.35,19.3,19.35,63399.375,16.2449,16.287,16.2449,16.287,63399.375
2017-09-14 11:30:00,19.36,19.38,19.33,19.38,36031.5,16.2954,16.3122,16.2701,16.3122,36031.5
2017-09-14 12:00:00,19.39,19.39,19.34,19.38,17644.5,16.3207,16.3207,16.2786,16.3122,17644.5
2017-09-14 12:30:00,19.36,19.37,19.35,19.35,21937.5,16.2954,16.3038,16.287,16.287,21937.5
2017-09-14 13:00:00,19.36,19.36,19.33,19.34,55427.625,16.2954,16.2954,16.2701,16.2786,55427.625
2017-09-14 13:30:00,19.35,19.38,19.33,19.37,16345.125,16.287,16.3122,16.2701,16.3038,16345.125
2017-09-14 14:00:00,19.38,19.38,19.35,19.36,31802.625,16.3122,16.3122,16.287,16.2954,31802.625
2017-09-14 14:30:00,19.35,19.37,19.34,19.34,28569.375,16.287,16.3038,16.2786,16.2786,28569.375
2017-09-14 15:00:00,19.34,19.39,19.34,19.36,40530.375,16.2786,16.3207,16.2786,16.2954,40530.375
2017-09-14 15:30:00,19.36,19.39,19.34,19.38,163741.5,16.2954,16.3207,16.2786,16.3122,163741.5
2017-09-15 09:30:00,19.38,19.5,19.37,19.37,232372.125,16.3122,16.4132,16.3038,16.3038,232372.125
2017-09-15 10:00:00,19.37,19.39,19.33,19.34,52204.5,16.3038,16.3207,16.2701,16.2786,52204.5
2017-09-15 10:30:00,19.33,19.35,19.27,19.33,117105.75,16.2701,16.287,16.2196,16.2701,117105.75
2017-09-15 11:00:00,19.34,19.36,19.33,19.35,68148.0,16.2786,16.2954,16.2701,16.287,68148.0
2017-09-15 11:30:00,19.36,19.37,19.32,19.35,39274.875,16.2954,16.3038,16.2617,16.287,39274.875
2017-09-15 12:00:00,19.35,19.37,19.33,19.37,36753.75,16.287,16.3038,16.2701,16.3038,36753.75
2017-09-15 12:30:00,19.35,19.35,19.33,19.34,24711.75,16.287,16.287,16.2701,16.2786,24711.75
2017-09-15 13:00:00,19.34,19.35,19.33,19.34,19062.0,16.2786,16.287,16.2701,16.2786,19062.0
2017-09-15 13:30:00,19.34,19.35,19.33,19.33,109424.25,16.2786,16.287,16.2701,16.2701,109424.25
2017-09-15 14:00:00,19.34,19.36,19.34,19.35,43237.125,16.2786,16.2954,16.2786,16.287,43237.125
2017-09-15 14:30:00,19.35,19.36,19.33,19.33,40857.75,16.287,16.2954,16.2701,16.2701,40857.75
2017-09-15 15:00:00,19.33,19.34,19.33,19.34,126019.125,16.2701,16.2786,16.2701,16.2786,126019.125
2017-09-15 15:30:00,19.34,19.42,19.34,19.41,578896.875,16.2786,16.3459,16.2786,16.3375,578896.875
2017-09-18 09:30:00,19.44,19.46,19.32,19.37,35552.25,16.3627,16.3796,16.2617,16.3038,35552.25
2017-09-18 10:00:00,19.36,19.4,19.35,19.4,27199.125,16.2954,16.3291,16.287,16.3291,27199.125
2017-09-18 10:30:00,19.4,19.43,19.37,19.37,22261.5,16.3291,16.3543,16.3038,16.3038,22261.5
2017-09-18 11:00:00,19.37,19.44,19.37,19.44,20634.75,16.3038,16.3627,16.3038,16.3627,20634.75
2017-09-18 11:30:00,19.45,19.46,19.39,19.4,36416.25,16.3712,16.3796,16.3207,16.3291,36416.25
2017-09-18 12:00:00,19.41,19.41,19.39,19.4,19244.25,16.3375,16.3375,16.3207,16.3291,19244.25
2017-09-18 12:30:00,19.38,19.4,19.37,19.39,44870.625,16.3122,16.3291,16.3038,16.3207,44870.625
2017-09-18 13:00:00,19.38,19.39,19.37,19.37,42683.625,16.3122,16.3207,16.3038,16.3038,42683.625
2017-09-18 13:30:00,19.38,19.38,19.35,19.35,43821.0,16.3122,16.3122,16.287,16.287,43821.0
2017-09-18 14:00:00,19.35,19.37,19.33,19.37,60328.125,16.287,16.3038,16.2701,16.3038,60328.125
2017-09-18 14:30:00,19.37,19.39,19.37,19.37,40938.75,16.3038,16.3207,16.3038,16.3038,40938.75
2017-09-18 15:00:00,19.37,19.37,19.33,19.33,92414.25,16.3038,16.3038,16.2701,16.2701,92414.25
2017-09-18 15:30:00,19.34,19.35,19.3,19.31,370051.875,16.2786,16.287,16.2449,16.2533,370051.875
2017-09-19 09:30:00,19.28,19.42,19.28,19.37,77054.625,16.263,16.3811,16.263,16.339,77054.625
2017-09-19 10:00:00,19.35,19.36,19.28,19.31,109775.25,16.3221,16.3305,16.263,16.2883,109775.25
2017-09-19 10:30:00,19.31,19.37,19.27,19.36,180603.0,16.2883,16.339,16.2546,16.3305,180603.0
2017-09-19 11:00:00,19.36,19.38,19.32,19.35,68350.5,16.3305,16.3474,16.2968,16.3221,68350.5
2017-09-19 11:30:00,19.35,19.36,19.33,19.35,38495.25,16.3221,16.3305,16.3052,16.3221,38495.25
2017-09-19 12:00:00,19.35,19.35,19.26,19.28,127075.5,16.3221,16.3221,16.2462,16.263,127075.5
2017-09-19 12:30:00,19.28,19.34,19.26,19.32,151385.625,16.263,16.3136,16.2462,16.2968,151385.625
2017-09-19 13:00:00,19.32,19.33,19.29,19.3,36973.125,16.2968,16.3052,16.2715,16.2799,36973.125
2017-09-19 13:30:00,19.3,19.34,19.29,19.34,40925.25,16.2799,16.3136,16.2715,16.3136,40925.25
2017-09-19 14:00:00,19.34,19.34,19.31,19.32,38495.25,16.3136,16.3136,16.2883,16.2968,38495.25
2017-09-19 14:30:00,19.31,19.33,19.29,19.29,56905.875,16.2883,16.3052,16.2715,16.2715,56905.875
2017-09-19 15:00:00,19.29,19.3,19.28,19.29,135337.5,16.2715,16.2799,16.263,16.2715,135337.5
2017-09-19 15:30:00,19.29,19.31,19.23,19.25,236979.0,16.2715,16.2883,16.2209,16.2377,236979.0
2017-09-20 09:30:00,19.27,19.32,19.26,19.29,70939.125,16.2546,16.2968,16.2462,16.2715,70939.125
2017-09-20 10:00:00,19.29,19.33,19.28,19.33,118459.125,16.2715,16.3052,16.263,16.3052,118459.125
2017-09-20 10:30:00,19.34,19.37,19.3,19.35,34242.75,16.3136,16.339,16.2799,16.3221,34242.75
2017-09-20 11:00:00,19.36,19.37,19.31,19.32,27020.25,16.3305,16.339,16.2883,16.2968,27020.25
2017-09-20 11:30:00,19.32,19.33,19.3,19.3,24246.0,16.2968,16.3052,16.2799,16.2799,24246.0
2017-09-20 12:00:00,19.31,19.32,19.29,19.29,20297.25,16.2883,16.2968,16.2715,16.2715,20297.25
2017-09-20 12:30:00,19.3,19.32,19.29,19.31,16173.0,16.2799,16.2968,16.2715,16.2883,16173.0
2017-09-20 13:00:00,19.32,19.34,19.31,19.32,25403.625,16.2968,16.3136,16.2883,16.2968,25403.625
2017-09-20 13:30:00,19.32,19.32,19.29,19.3,32524.875,16.2968,16.2968,16.2715,16.2799,32524.875
2017-09-20 14:00:00,19.3,19.38,19.29,19.32,104793.75,16.2799,16.3474,16.2715,16.2968,104793.75
2017-09-20 14:30:00,19.31,19.35,19.3,19.34,87534.0,16.2883,16.3221,16.2799,16.3136,87534.0
2017-09-20 15:00:00,19.34,19.34,19.29,19.31,94068.0,16.3136,16.3136,16.2715,16.2883,94068.0
2017-09-20 15:30:00,19.31,19.34,19.3,19.32,245818.125,16.2883,16.3136,16.2799,16.2968,245818.125
2017-09-21 09:30:00,19.3,19.48,19.28,19.37,40560.75,16.2799,16.4317,16.263,16.339,40560.75
2017-09-21 10:00:00,19.37,19.38,19.29,19.37,71816.625,16.339,16.3474,16.2715,16.339,71816.625
2017-09-21 10:30:00,19.37,19.41,19.32,19.33,39879.0,16.339,16.3727,16.2968,16.3052,39879.0
2017-09-21 11:00:00,19.35,19.35,19.3,19.33,41141.25,16.3221,16.3221,16.2799,16.3052,41141.25
2017-09-21 11:30:00,19.33,19.35,19.31,19.31,25137.0,16.3052,16.3221,16.2883,16.2883,25137.0
2017-09-21 12:00:00,19.31,19.32,19.29,19.31,24732.0,16.2883,16.2968,16.2715,16.2883,24732.0
2017-09-21 12:30:00,19.31,19.32,19.29,19.3,27273.375,16.2883,16.2968,16.2715,16.2799,27273.375
2017-09-21 13:00:00,19.3,19.32,19.3,19.32,19875.375,16.2799,16.2968,16.2799,16.2968,19875.375
2017-09-21 13:30:00,19.32,19.32,19.3,19.32,33240.375,16.2968,16.2968,16.2799,16.2968,33240.375
2017-09-21 14:00:00,19.32,19.35,19.31,19.35,38961.0,16.2968,16.3221,16.2883,16.3221,38961.0
2017-09-21 14:30:00,19.35,19.35,19.31,19.35,47607.75,16.3221,16.3221,16.2883,16.3221,47607.75
2017-09-21 15:00:00,19.35,19.35,19.33,19.35,41191.875,16.3221,16.3221,16.3052,16.3221,41191.875
2017-09-21 15:30:00,19.34,19.34,19.31,19.31,104098.5,16.3136,16.3136,16.2883,16.2883,104098.5
2017-09-22 09:30:00,19.29,19.39,19.29,19.32,39389.625,16.2715,16.3558,16.2715,16.2968,39389.625
2017-09-22 10:00:00,19.32,19.33,19.29,19.31,24988.5,16.2968,16.3052,16.2715,16.2883,24988.5
2017-09-22 10:30:00,19.31,19.33,19.29,19.32,25623.0,16.2883,16.3052,16.2715,16.2968,25623.0
2017-09-22 11:00:00,19.32,19.35,19.31,19.34,15585.75,16.2968,16.3221,16.2883,16.3136,15585.75
2017-09-22 11:30:00,19.34,19.37,19.34,19.36,14694.75,16.3136,16.339,16.3136,16.3305,14694.75
2017-09-22 12:00:00,19.35,19.39,19.35,19.38,13871.25,16.3221,16.3558,16.3221,16.3474,13871.25
2017-09-22 12:30:00,19.38,19.39,19.36,19.38,23017.5,16.3474,16.3558,16.3305,16.3474,23017.5
2017-09-22 13:00:00,19.39,19.43,19.38,19.43,20553.75,16.3558,16.3896,16.3474,16.3896,20553.75
2017-09-22 13:30:00,19.43,19.45,19.41,19.42,43851.375,16.3896,16.4064,16.3727,16.3811,43851.375
2017-09-22 14:00:00,19.42,19.44,19.41,19.43,56406.375,16.3811,16.398,16.3727,16.3896,56406.375
2017-09-22 14:30:00,19.43,19.43,19.4,19.4,45781.875,16.3896,16.3896,16.3643,16.3643,45781.875
2017-09-22 15:00:00,19.4,19.4,19.34,19.36,95208.75,16.3643,16.3643,16.3136,16.3305,95208.75
2017-09-22 15:30:00,19.36,19.37,19.34,19.35,172833.75,16.3305,16.339,16.3136,16.3221,172833.75
2017-09-25 09:30:00,19.32,19.44,19.32,19.4,38495.25,16.2968,16.398,16.2968,16.3643,38495.25
2017-09-25 10:00:00,19.42,19.44,19.38,19.44,85465.125,16.3811,16.398,16.3474,16.398,85465.125
2017-09-25 10:30:00,19.45,19.48,19.39,19.39,22858.875,16.4064,16.4317,16.3558,16.3558,22858.875
2017-09-25 11:00:00,19.39,19.4,19.32,19.39,37003.5,16.3558,16.3643,16.2968,16.3558,37003.5
2017-09-25 11:30:00,19.41,19.44,19.39,19.41,19332.0,16.3727,16.398,16.3558,16.3727,19332.0
2017-09-25 12:00:00,19.42,19.44,19.4,19.44,30726.0,16.3811,16.398,16.3643,16.398,30726.0
2017-09-25 12:30:00,19.44,19.45,19.42,19.44,36990.0,16.398,16.4064,16.3811,16.398,36990.0
2017-09-25 13:00:00,19.44,19.47,19.44,19.46,45738.0,16.398,16.4233,16.398,16.4149,45738.0
2017-09-25 13:30:00,19.46,19.47,19.45,19.46,24249.375,16.4149,16.4233,16.4064,16.4149,24249.375
2017-09-25 14:00:00,19.46,19.5,19.46,19.5,36348.75,16.4149,16.4486,16.4149,16.4486,36348.75
2017-09-25 14:30:00,19.49,19.51,19.49,19.5,53321.625,16.4402,16.457,16.4402,16.4486,53321.625
2017-09-25 15:00:00,19.5,19.51,19.48,19.51,55076.625,16.4486,16.457,16.4317,16.457,55076.625
2017-09-25 15:30:00,19.51,19.51,19.46,19.48,310125.375,16.457,16.457,16.4149,16.4317,310125.375
2017-09-26 09:30:00,19.47,19.57,19.38,19.54,101432.25,16.4233,16.5077,16.3474,16.4824,101432.25
2017-09-26 10:00:00,19.53,19.64,19.51,19.61,106032.375,16.4739,16.5667,16.457,16.5414,106032.375
2017-09-26 10:30:00,19.62,19.67,19.61,19.66,111952.125,16.5498,16.592,16.5414,16.5836,111952.125
2017-09-26 11:00:00,19.66,19.69,19.65,19.68,64658.25,16.5836,16.6089,16.5751,16.6004,64658.25
2017-09-26 11:30:00,19.69,19.74,19.67,19.73,105259.5,16.6089,16.6511,16.592,16.6426,105259.5
2017-09-26 12:00:00,19.74,19.75,19.73,19.75,78742.125,16.6511,16.6595,16.6426,16.6595,78742.125
2017-09-26 12:30:00,19.75,19.75,19.69,19.69,58752.0,16.6595,16.6595,16.6089,16.6089,58752.0
2017-09-26 13:00:00,19.69,19.75,19.68,19.73,121658.625,16.6089,16.6595,16.6004,16.6426,121658.625
2017-09-26 13:30:00,19.73,19.73,19.7,19.72,82201.5,16.6426,16.6426,16.6173,16.6342,82201.5
2017-09-26 14:00:00,19.72,19.74,19.72,19.72,82383.75,16.6342,16.6511,16.6342,16.6342,82383.75
2017-09-26 14:30:00,19.73,19.79,19.72,19.77,58552.875,16.6426,16.6932,16.6342,16.6764,58552.875
2017-09-26 15:00:00,19.77,19.77,19.75,19.77,85340.25,16.6764,16.6764,16.6595,16.6764,85340.25
2017-09-26 15:30:00,19.77,19.78,19.71,19.72,337918.5,16.6764,16.6848,16.6258,16.6342,337918.5
2017-09-27 09:30:00,19.78,19.82,19.54,19.54,121807.125,16.6848,16.7185,16.4824,16.4824,121807.125
2017-09-27 10:00:00,19.52,19.58,19.5,19.55,62211.375,16.4655,16.5161,16.4486,16.4908,62211.375
2017-09-27 10:30:00,19.55,19.6,19.52,19.6,112883.625,16.4908,16.533,16.4655,16.533,112883.625
2017-09-27 11:00:00,19.59,19.63,19.58,19.61,78748.875,16.5245,16.5583,16.5161,16.5414,78748.875
2017-09-27 11:30:00,19.61,19.65,19.6,19.64,104517.0,16.5414,16.5751,16.533,16.5667,104517.0
2017-09-27 12:00:00,19.64,19.64,19.6,19.62,40753.125,16.5667,16.5667,16.533,16.5498,40753.125
2017-09-27 12:30:00,19.62,19.67,19.62,19.65,45333.0,16.5498,16.592,16.5498,16.5751,45333.0
2017-09-27 13:00:00,19.66,19.67,19.64,19.64,19912.5,16.5836,16.592,16.5667,16.5667,19912.5
2017-09-27 13:30:00,19.64,19.68,19.63,19.67,36099.0,16.5667,16.6004,16.5583,16.592,36099.0
2017-09-27 14:00:00,19.67,19.68,19.64,19.65,28208.25,16.592,16.6004,16.5667,16.5751,28208.25
2017-09-27 14:30:00,19.65,19.68,19.64,19.67,64027.125,16.5751,16.6004,16.5667,16.592,64027.125
2017-09-27 15:00:00,19.66,19.71,19.64,19.7,139293.0,16.5836,16.6258,16.5667,16.6173,139293.0
2017-09-27 15:30:00,19.71,19.72,19.67,19.71,212020.875,16.6258,16.6342,16.592,16.6258,212020.875
2017-09-28 09:30:00,19.68,19.73,19.62,19.68,56676.375,16.6004,16.6426,16.5498,16.6004,56676.375
2017-09-28 10:00:00,19.68,19.72,19.63,19.68,59778.0,16.6004,16.6342,16.5583,16.6004,59778.0
2017-09-28 10:30:00,19.67,19.77,19.67,19.71,80541.0,16.592,16.6764,16.592,16.6258,80541.0
2017-09-28 11:00:00,19.72,19.75,19.7,19.71,69309.0,16.6342,16.6595,16.6173,16.6258,69309.0
2017-09-28 11:30:00,19.71,19.78,19.7,19.73,41391.0,16.6258,16.6848,16.6173,16.6426,41391.0
2017-09-28 12:00:00,19.73,19.75,19.73,19.75,27408.375,16.6426,16.6595,16.6426,16.6595,27408.375
2017-09-28 12:30:00,19.75,19.77,19.72,19.76,20641.5,16.6595,16.6764,16.6342,16.6679,20641.5
2017-09-28 13:00:00,19.76,19.76,19.7,19.7,26365.5,16.6679,16.6679,16.6173,16.6173,26365.5
2017-09-28 13:30:00,19.69,19.76,19.69,19.75,45457.875,16.6089,16.6679,16.6089,16.6595,45457.875
2017-09-28 14:00:00,19.77,19.78,19.73,19.74,48191.625,16.6764,16.6848,16.6426,16.6511,48191.625
2017-09-28 14:30:00,19.74,19.8,19.74,19.79,64104.75,16.6511,16.7017,16.6511,16.6932,64104.75
2017-09-28 15:00:00,19.78,19.83,19.76,19.79,63304.875,16.6848,16.727,16.6679,16.6932,63304.875
2017-09-28 15:30:00,19.79,19.81,19.77,19.77,183856.5,16.6932,16.7101,16.6764,16.6764,183856.5
2017-09-29 09:30:00,19.72,19.79,19.69,19.79,64752.75,16.6342,16.6932,16.6089,16.6932,64752.75
2017-09-29 10:00:00,19.79,19.81,19.73,19.75,64783.125,16.6932,16.7101,16.6426,16.6595,64783.125
2017-09-29 10:30:00,19.76,19.8,19.75,19.76,33064.875,16.6679,16.7017,16.6595,16.6679,33064.875
2017-09-29 11:00:00,19.76,19.77,19.72,19.72,48944.25,16.6679,16.6764,16.6342,16.6342,48944.25
2017-09-29 11:30:00,19.72,19.76,19.72,19.76,54465.75,16.6342,16.6679,16.6342,16.6679,54465.75
2017-09-29 12:00:00,19.75,19.78,19.74,19.77,36092.25,16.6595,16.6848,16.6511,16.6764,36092.25
2017-09-29 12:30:00,19.77,19.83,19.75,19.83,178304.625,16.6764,16.727,16.6595,16.727,178304.625
2017-09-29 13:00:00,19.83,19.83,19.79,19.83,37445.625,16.727,16.727,16.6932,16.727,37445.625
2017-09-29 13:30:00,19.82,19.85,19.82,19.82,38458.125,16.7185,16.7438,16.7185,16.7185,38458.125
2017-09-29 14:00:00,19.81,19.83,19.8,19.81,41870.25,16.7101,16.727,16.7017,16.7101,41870.25
2017-09-29 14:30:00,19.81,19.84,19.81,19.83,59133.375,16.7101,16.7354,16.7101,16.727,59133.375
2017-09-29 15:00:00,19.82,19.83,19.79,19.8,64280.25,16.7185,16.727,16.6932,16.7017,64280.25
2017-09-29 15:30:00,19.8,19.81,19.76,19.79,364398.75,16.7017,16.7101,16.6679,16.6932,364398.75
2017-10-02 09:30:00,19.76,19.82,19.7,19.77,67557.375,16.6679,16.7185,16.6173,16.6764,67557.375
2017-10-02 10:00:00,19.77,19.83,19.77,19.78,37891.125,16.6764,16.727,16.6764,16.6848,37891.125
2017-10-02 10:30:00,19.77,19.8,19.75,19.77,27185.625,16.6764,16.7017,16.6595,16.6764,27185.625
2017-10-02 11:00:00,19.77,19.81,19.77,19.79,25893.0,16.6764,16.7101,16.6764,16.6932,25893.0
2017-10-02 11:30:00,19.79,19.85,19.79,19.85,17212.5,16.6932,16.7438,16.6932,16.7438,17212.5
2017-10-02 12:00:00,19.85,19.87,19.81,19.81,20574.0,16.7438,16.7607,16.7101,16.7101,20574.0
2017-10-02 12:30:00,19.81,19.85,19.8,19.85,18859.5,16.7101,16.7438,16.7017,16.7438,18859.5
2017-10-02 13:00:00,19.85,19.85,19.83,19.83,14262.75,16.7438,16.7438,16.727,16.727,14262.75
2017-10-02 13:30:00,19.83,19.89,19.83,19.88,25876.125,16.727,16.7776,16.727,16.7691,25876.125
2017-10-02 14:00:00,19.88,19.93,19.88,19.92,65761.875,16.7691,16.8113,16.7691,16.8029,65761.875
2017-10-02 14:30:00,19.92,19.93,19.9,19.91,30081.375,16.8029,16.8113,16.786,16.7945,30081.375
2017-10-02 15:00:00,19.91,19.95,19.9,19.94,49852.125,16.7945,16.8282,16.786,16.8198,49852.125
2017-10-02 15:30:00,19.94,19.96,19.92,19.96,154460.25,16.8198,16.8366,16.8029,16.8366,154460.25
2017-10-03 09:30:00,19.95,19.99,19.91,19.93,56882.25,16.8282,16.8619,16.7945,16.8113,56882.25
2017-10-03 10:00:00,19.93,19.97,19.89,19.92,58367.25,16.8113,16.8451,16.7776,16.8029,58367.25
2017-10-03 10:30:00,19.93,19.94,19.88,19.88,32096.25,16.8113,16.8198,16.7691,16.7691,32096.25
2017-10-03 11:00:00,19.88,19.91,19.87,19.88,34782.75,16.7691,16.7945,16.7607,16.7691,34782.75
2017-10-03 11:30:00,19.88,19.89,19.84,19.85,201561.75,16.7691,16.7776,16.7354,16.7438,201561.75
2017-10-03 12:00:00,19.84,19.84,19.74,19.74,49615.875,16.7354,16.7354,16.6511,16.6511,49615.875
2017-10-03 12:30:00,19.74,19.76,19.71,19.74,105556.5,16.6511,16.6679,16.6258,16.6511,105556.5
2017-10-03 13:00:00,19.74,19.81,19.74,19.8,46797.75,16.6511,16.7101,16.6511,16.7017,46797.75
2017-10-03 13:30:00,19.79,19.82,19.77,19.81,41600.25,16.6932,16.7185,16.6764,16.7101,41600.25
2017-10-03 14:00:00,19.8,19.81,19.8,19.81,38535.75,16.7017,16.7101,16.7017,16.7101,38535.75
2017-10-03 14:30:00,19.82,19.86,19.82,19.86,84628.125,16.7185,16.7523,16.7185,16.7523,84628.125
2017-10-03 15:00:00,19.86,19.86,19.85,19.85,65279.25,16.7523,16.7523,16.7438,16.7438,65279.25
2017-10-03 15:30:00,19.86,19.93,19.85,19.93,334638.0,16.7523,16.8113,16.7438,16.8113,334638.0
2017-10-04 09:30:00,19.88,19.93,19.79,19.86,70902.0,16.7691,16.8113,16.6932,16.7523,70902.0
2017-10-04 10:00:00,19.88,19.92,19.85,19.89,72238.5,16.7691,16.8029,16.7438,16.7776,72238.5
2017-10-04 10:30:00,19.89,19.91,19.87,19.91,148483.125,16.7776,16.7945,16.7607,16.7945,148483.125
2017-10-04 11:00:00,19.9,19.92,19.88,19.92,49906.125,16.786,16.8029,16.7691,16.8029,49906.125
2017-10-04 11:30:00,19.92,20.0,19.92,20.0,57250.125,16.8029,16.8704,16.8029,16.8704,57250.125
2017-10-04 12:00:00,20.0,20.03,19.99,20.01,37334.25,16.8704,16.8957,16.8619,16.8788,37334.25
2017-10-04 12:30:00,20.01,20.04,19.99,20.02,53203.5,16.8788,16.9041,16.8619,16.8872,53203.5
2017-10-04 13:00:00,20.02,20.07,20.02,20.07,49926.375,16.8872,16.9294,16.8872,16.9294,49926.375
2017-10-04 13:30:00,20.07,20.08,20.04,20.08,102238.875,16.9294,16.9379,16.9041,16.9379,102238.875
2017-10-04 14:00:00,20.08,20.08,20.03,20.04,56504.25,16.9379,16.9379,16.8957,16.9041,56504.25
2017-10-04 14:30:00,20.04,20.05,20.03,20.05,37948.5,16.9041,16.9125,16.8957,16.9125,37948.5
2017-10-04 15:00:00,20.04,20.05,20.03,20.04,91776.375,16.9041,16.9125,16.8957,16.9041,91776.375
2017-10-04 15:30:00,20.03,20.04,19.99,20.03,239810.625,16.8957,16.9041,16.8619,16.8957,239810.625
2017-10-05 09:30:00,20.04,20.1,19.88,19.91,98499.375,16.9041,16.9547,16.7691,16.7945,98499.375
2017-10-05 10:00:00,19.92,19.98,19.91,19.95,67111.875,16.8029,16.8535,16.7945,16.8282,67111.875
2017-10-05 10:30:00,19.96,20.01,19.96,19.99,144352.125,16.8366,16.8788,16.8366,16.8619,144352.125
2017-10-05 11:00:00,19.98,20.05,19.96,20.05,37013.625,16.8535,16.9125,16.8366,16.9125,37013.625
2017-10-05 11:30:00,20.03,20.07,20.02,20.04,32214.375,16.8957,16.9294,16.8872,16.9041,32214.375
2017-10-05 12:00:00,20.05,20.08,20.04,20.06,50358.375,16.9125,16.9379,16.9041,16.921,50358.375
2017-10-05 12:30:00,20.04,20.05,20.02,20.03,19635.75,16.9041,16.9125,16.8872,16.8957,19635.75
2017-10-05 13:00:00,20.03,20.11,20.02,20.09,55076.625,16.8957,16.9632,16.8872,16.9463,55076.625
2017-10-05 13:30:00,20.08,20.11,20.07,20.07,65977.875,16.9379,16.9632,16.9294,16.9294,65977.875
2017-10-05 14:00:00,20.07,20.1,20.07,20.09,44992.125,16.9294,16.9547,16.9294,16.9463,44992.125
2017-10-05 14:30:00,20.08,20.09,20.06,20.07,66453.75,16.9379,16.9463,16.921,16.9294,66453.75
2017-10-05 15:00:00,20.07,20.09,20.05,20.08,71016.75,16.9294,16.9463,16.9125,16.9379,71016.75
2017-10-05 15:30:00,20.08,20.09,20.05,20.07,221427.0,16.9379,16.9463,16.9125,16.9294,221427.0
2017-10-06 09:30:00,20.05,20.12,20.05,20.12,44782.875,16.9125,16.9716,16.9125,16.9716,44782.875
2017-10-06 10:00:00,20.11,20.17,20.08,20.14,134588.25,16.9632,17.0138,16.9379,16.9885,134588.25
2017-10-06 10:30:00,20.1,20.12,20.01,20.01,26730.0,16.9547,16.9716,16.8788,16.8788,26730.0
2017-10-06 11:00:00,20.02,20.07,20.01,20.03,60537.375,16.8872,16.9294,16.8788,16.8957,60537.375
2017-10-06 11:30:00,20.03,20.04,19.99,20.01,40473.0,16.8957,16.9041,16.8619,16.8788,40473.0
2017-10-06 12:00:00,20.01,20.03,19.99,20.02,33888.375,16.8788,16.8957,16.8619,16.8872,33888.375
2017-10-06 12:30:00,20.02,20.07,20.01,20.05,46568.25,16.8872,16.9294,16.8788,16.9125,46568.25
2017-10-06 13:00:00,20.04,20.06,20.02,20.06,31964.625,16.9041,16.921,16.8872,16.921,31964.625
2017-10-06 13:30:00,20.06,20.06,19.99,20.0,166002.75,16.921,16.921,16.8619,16.8704,166002.75
2017-10-06 14:00:00,19.99,20.02,19.99,20.02,31093.875,16.8619,16.8872,16.8619,16.8872,31093.875
2017-10-06 14:30:00,20.01,20.07,19.99,20.07,46868.625,16.8788,16.9294,16.8619,16.9294,46868.625
2017-10-06 15:00:00,20.06,20.06,20.04,20.06,64101.375,16.921,16.921,16.9041,16.921,64101.375
2017-10-06 15:30:00,20.06,20.06,20.0,20.02,216519.75,16.921,16.921,16.8704,16.8872,216519.75
2017-10-09 09:30:00,20.02,20.09,19.96,19.96,21616.875,16.8872,16.9463,16.8366,16.8366,21616.875
2017-10-09 10:00:00,19.97,19.98,19.91,19.92,26628.75,16.8451,16.8535,16.7945,16.8029,26628.75
2017-10-09 10:30:00,19.92,19.96,19.9,19.96,57786.75,16.8029,16.8366,16.786,16.8366,57786.75
2017-10-09 11:00:00,19.95,19.98,19.95,19.96,27580.5,16.8282,16.8535,16.8282,16.8366,27580.5
2017-10-09 11:30:00,19.96,19.98,19.96,19.96,22595.625,16.8366,16.8535,16.8366,16.8366,22595.625
2017-10-09 12:00:00,19.96,19.97,19.94,19.97,21441.375,16.8366,16.8451,16.8198,16.8451,21441.375
2017-10-09 12:30:00,19.97,19.98,19.95,19.96,18468.0,16.8451,16.8535,16.8282,16.8366,18468.0
2017-10-09 13:00:00,19.96,19.98,19.96,19.98,20601.0,16.8366,16.8535,16.8366,16.8535,20601.0
2017-10-09 13:30:00,19.98,19.99,19.96,19.98,33804.0,16.8535,16.8619,16.8366,16.8535,33804.0
2017-10-09 14:00:00,19.97,19.97,19.93,19.95,23979.375,16.8451,16.8451,16.8113,16.8282,23979.375
2017-10-09 14:30:00,19.94,19.94,19.91,19.91,33166.125,16.8198,16.8198,16.7945,16.7945,33166.125
2017-10-09 15:00:00,19.91,19.92,19.89,19.92,48161.25,16.7945,16.8029,16.7776,16.8029,48161.25
2017-10-09 15:30:00,19.91,19.95,19.9,19.93,239064.75,16.7945,16.8282,16.786,16.8113,239064.75
2017-10-10 09:30:00,19.93,20.07,19.89,20.0,33837.75,16.8113,16.9294,16.7776,16.8704,33837.75
2017-10-10 10:00:00,20.01,20.01,19.95,19.95,24391.125,16.8788,16.8788,16.8282,16.8282,24391.125
2017-10-10 10:30:00,19.93,19.96,19.91,19.92,28329.75,16.8113,16.8366,16.7945,16.8029,28329.75
2017-10-10 11:00:00,19.93,19.95,19.92,19.94,64786.5,16.8113,16.8282,16.8029,16.8198,64786.5
2017-10-10 11:30:00,19.94,19.94,19.93,19.93,45711.0,16.8198,16.8198,16.8113,16.8113,45711.0
2017-10-10 12:00:00,19.94,19.96,19.94,19.95,24279.75,16.8198,16.8366,16.8198,16.8282,24279.75
2017-10-10 12:30:00,19.94,19.98,19.94,19.97,22504.5,16.8198,16.8535,16.8198,16.8451,22504.5
2017-10-10 13:00:00,19.97,20.0,19.97,19.99,40182.75,16.8451,16.8704,16.8451,16.8619,40182.75
2017-10-10 13:30:00,20.0,20.0,19.96,19.96,44560.125,16.8704,16.8704,16.8366,16.8366,44560.125
2017-10-10 14:00:00,19.97,19.98,19.92,19.96,44597.25,16.8451,16.8535,16.8029,16.8366,44597.25
2017-10-10 14:30:00,19.96,19.99,19.93,19.94,32609.25,16.8366,16.8619,16.8113,16.8198,32609.25
2017-10-10 15:00:00,19.94,19.97,19.92,19.93,75745.125,16.8198,16.8451,16.8029,16.8113,75745.125
2017-10-10 15:30:00,19.93,19.97,19.92,19.96,225807.75,16.8113,16.8451,16.8029,16.8366,225807.75
2017-10-11 09:30:00,19.91,19.97,19.89,19.9,45356.625,16.7945,16.8451,16.7776,16.786,45356.625
2017-10-11 10:00:00,19.89,19.89,19.81,19.81,135199.125,16.7776,16.7776,16.7101,16.7101,135199.125
2017-10-11 10:30:00,19.82,19.86,19.82,19.85,40446.0,16.7185,16.7523,16.7185,16.7438,40446.0
2017-10-11 11:00:00,19.84,19.92,19.83,19.91,36385.875,16.7354,16.8029,16.727,16.7945,36385.875
2017-10-11 11:30:00,19.91,19.93,19.9,19.93,24138.0,16.7945,16.8113,16.786,16.8113,24138.0
2017-10-11 12:00:00,19.92,19.95,19.91,19.94,29652.75,16.8029,16.8282,16.7945,16.8198,29652.75
2017-10-11 12:30:00,19.94,19.98,19.94,19.95,27958.5,16.8198,16.8535,16.8198,16.8282,27958.5
2017-10-11 13:00:00,19.94,19.95,19.91,19.91,20263.5,16.8198,16.8282,16.7945,16.7945,20263.5
2017-10-11 13:30:00,19.91,19.95,19.91,19.93,41664.375,16.7945,16.8282,16.7945,16.8113,41664.375
2017-10-11 14:00:00,19.93,19.93,19.88,19.88,65529.0,16.8113,16.8113,16.7691,16.7691,65529.0
2017-10-11 14:30:00,19.89,19.9,19.87,19.9,92741.625,16.7776,16.786,16.7607,16.786,92741.625
2017-10-11 15:00:00,19.9,19.93,19.9,19.92,104689.125,16.786,16.8113,16.786,16.8029,104689.125
2017-10-11 15:30:00,19.91,19.95,19.91,19.94,270303.75,16.7945,16.8282,16.7945,16.8198,270303.75
2017-10-12 09:30:00,19.96,20.01,19.86,19.88,40651.875,16.8366,16.8788,16.7523,16.7691,40651.875
2017-10-12 10:00:00,19.89,19.94,19.83,19.92,72329.625,16.7776,16.8198,16.727,16.8029,72329.625
2017-10-12 10:30:00,19.92,19.95,19.89,19.9,35538.75,16.8029,16.8282,16.7776,16.786,35538.75
2017-10-12 11:00:00,19.88,19.95,19.88,19.92,41765.625,16.7691,16.8282,16.7691,16.8029,41765.625
2017-10-12 11:30:00,19.92,19.94,19.91,19.93,49271.625,16.8029,16.8198,16.7945,16.8113,49271.625
2017-10-12 12:00:00,19.93,19.93,19.89,19.89,30341.25,16.8113,16.8113,16.7776,16.7776,30341.25
2017-10-12 12:30:00,19.9,19.91,19.88,19.9,34701.75,16.786,16.7945,16.7691,16.786,34701.75
2017-10-12 13:00:00,19.9,19.93,19.9,19.93,26230.5,16.786,16.8113,16.786,16.8113,26230.5
2017-10-12 13:30:00,19.93,19.98,19.93,19.97,73821.375,16.8113,16.8535,16.8113,16.8451,73821.375
2017-10-12 14:00:00,19.97,19.99,19.95,19.97,124017.75,16.8451,16.8619,16.8282,16.8451,124017.75
2017-10-12 14:30:00,19.96,19.96,19.91,19.91,78168.375,16.8366,16.8366,16.7945,16.7945,78168.375
2017-10-12 15:00:00,19.91,19.98,19.91,19.97,91206.0,16.7945,16.8535,16.7945,16.8451,91206.0
2017-10-12 15:30:00,19.98,19.98,19.92,19.92,312349.5,16.8535,16.8535,16.8029,16.8029,312349.5
2017-10-13 09:30:00,19.93,19.93,19.83,19.91,53463.375,16.8113,16.8113,16.727,16.7945,53463.375
2017-10-13 10:00:00,19.91,20.02,19.88,19.98,83949.75,16.7945,16.8872,16.7691,16.8535,83949.75
2017-10-13 10:30:00,19.99,20.02,19.98,20.02,34128.0,16.8619,16.8872,16.8535,16.8872,34128.0
2017-10-13 11:00:00,20.01,20.06,19.99,20.05,33523.875,16.8788,16.921,16.8619,16.9125,33523.875
2017-10-13 11:30:00,20.06,20.06,20.03,20.04,28498.5,16.921,16.921,16.8957,16.9041,28498.5
2017-10-13 12:00:00,20.03,20.05,20.01,20.03,22977.0,16.8957,16.9125,16.8788,16.8957,22977.0
2017-10-13 12:30:00,20.01,20.04,20.01,20.04,19038.375,16.8788,16.9041,16.8788,16.9041,19038.375
2017-10-13 13:00:00,20.04,20.07,20.04,20.05,22281.75,16.9041,16.9294,16.9041,16.9125,22281.75
2017-10-13 13:30:00,20.06,20.1,20.05,20.09,76129.875,16.921,16.9547,16.9125,16.9463,76129.875
2017-10-13 14:00:00,20.09,20.09,20.01,20.02,43466.625,16.9463,16.9463,16.8788,16.8872,43466.625
2017-10-13 14:30:00,20.03,20.04,20.01,20.01,35785.125,16.8957,16.9041,16.8788,16.8788,35785.125
2017-10-13 15:00:00,20.02,20.02,19.98,20.0,80503.875,16.8872,16.8872,16.8535,16.8704,80503.875
2017-10-13 15:30:00,20.0,20.0,19.95,19.97,152820.0,16.8704,16.8704,16.8282,16.8451,152820.0
2017-10-16 09:30:00,19.97,20.09,19.96,20.06,52356.375,16.8451,16.9463,16.8366,16.921,52356.375
2017-10-16 10:00:00,20.07,20.12,20.03,20.09,68978.25,16.9294,16.9716,16.8957,16.9463,68978.25
2017-10-16 10:30:00,20.09,20.13,20.06,20.1,50955.75,16.9463,16.98,16.921,16.9547,50955.75
2017-10-16 11:00:00,20.11,20.17,20.11,20.15,44361.0,16.9632,17.0138,16.9632,16.9969,44361.0
2017-10-16 11:30:00,20.15,20.17,20.09,20.1,46932.75,16.9969,17.0138,16.9463,16.9547,46932.75
2017-10-16 12:00:00,20.1,20.13,20.1,20.11,30334.5,16.9547,16.98,16.9547,16.9632,30334.5
2017-10-16 12:30:00,20.11,20.14,20.09,20.14,74908.125,16.9632,16.9885,16.9463,16.9885,74908.125
2017-10-16 13:00:00,20.13,20.17,20.13,20.17,31644.0,16.98,17.0138,16.98,17.0138,31644.0
2017-10-16 13:30:00,20.17,20.18,20.15,20.16,40722.75,17.0138,17.0222,16.9969,17.0053,40722.75
2017-10-16 14:00:00,20.17,20.19,20.16,20.17,63966.375,17.0138,17.0306,17.0053,17.0138,63966.375
2017-10-16 14:30:00,20.17,20.19,20.16,20.18,59703.75,17.0138,17.0306,17.0053,17.0222,59703.75
2017-10-16 15:00:00,20.18,20.18,20.15,20.17,67604.625,17.0222,17.0222,16.9969,17.0138,67604.625
2017-10-16 15:30:00,20.17,20.22,20.17,20.2,248875.875,17.0138,17.0559,17.0138,17.0391,248875.875
2017-10-17 09:30:00,20.23,20.27,20.14,20.15,55717.875,17.0644,17.0981,16.9885,16.9969,55717.875
2017-10-17 10:00:00,20.16,20.2,20.14,20.16,42329.25,17.0053,17.0391,16.9885,17.0053,42329.25
2017-10-17 10:30:00,20.16,20.17,20.1,20.15,41414.625,17.0053,17.0138,16.9547,16.9969,41414.625
2017-10-17 11:00:00,20.15,20.22,20.15,20.21,49889.25,16.9969,17.0559,16.9969,17.0475,49889.25
2017-10-17 11:30:00,20.21,20.28,20.21,20.28,59528.25,17.0475,17.1066,17.0475,17.1066,59528.25
2017-10-17 12:00:00,20.27,20.27,20.22,20.23,42406.875,17.0981,17.0981,17.0559,17.0644,42406.875
2017-10-17 12:30:00,20.23,20.24,20.21,20.22,21309.75,17.0644,17.0728,17.0475,17.0559,21309.75
2017-10-17 13:00:00,20.21,20.23,20.19,20.21,42292.125,17.0475,17.0644,17.0306,17.0475,42292.125
2017-10-17 13:30:00,20.2,20.23,20.2,20.21,62758.125,17.0391,17.0644,17.0391,17.0475,62758.125
2017-10-17 14:00:00,20.21,20.26,20.21,20.25,63561.375,17.0475,17.0897,17.0475,17.0813,63561.375
2017-10-17 14:30:00,20.26,20.28,20.23,20.23,51424.875,17.0897,17.1066,17.0644,17.0644,51424.875
2017-10-17 15:00:00,20.23,20.25,20.21,20.24,53622.0,17.0644,17.0813,17.0475,17.0728,53622.0
2017-10-17 15:30:00,20.24,20.29,20.22,20.28,311839.875,17.0728,17.115,17.0559,17.1066,311839.875
2017-10-18 09:30:00,20.31,20.32,20.18,20.27,34681.5,17.1319,17.1403,17.0222,17.0981,34681.5
2017-10-18 10:00:00,20.28,20.36,20.28,20.36,71924.625,17.1066,17.174,17.1066,17.174,71924.625
2017-10-18 10:30:00,20.34,20.37,20.31,20.35,50895.0,17.1572,17.1825,17.1319,17.1656,50895.0
2017-10-18 11:00:00,20.36,20.38,20.33,20.37,36628.875,17.174,17.1909,17.1487,17.1825,36628.875
2017-10-18 11:30:00,20.37,20.42,20.37,20.39,74938.5,17.1825,17.2246,17.1825,17.1993,74938.5
2017-10-18 12:00:00,20.39,20.41,20.38,20.4,43837.875,17.1993,17.2162,17.1909,17.2078,43837.875
2017-10-18 12:30:00,20.39,20.41,20.38,20.39,35322.75,17.1993,17.2162,17.1909,17.1993,35322.75
2017-10-18 13:00:00,20.39,20.42,20.38,20.42,37607.625,17.1993,17.2246,17.1909,17.2246,37607.625
2017-10-18 13:30:00,20.41,20.42,20.4,20.42,49683.375,17.2162,17.2246,17.2078,17.2246,49683.375
2017-10-18 14:00:00,20.42,20.49,20.42,20.47,119616.75,17.2246,17.2837,17.2246,17.2668,119616.75
2017-10-18 14:30:00,20.47,20.48,20.4,20.41,56885.625,17.2668,17.2753,17.2078,17.2162,56885.625
2017-10-18 15:00:00,20.41,20.44,20.4,20.4,90996.75,17.2162,17.2415,17.2078,17.2078,90996.75
2017-10-18 15:30:00,20.4,20.46,20.37,20.38,290013.75,17.2078,17.2584,17.1825,17.1909,290013.75
2017-10-19 09:30:00,20.36,20.42,20.33,20.41,31050.0,17.174,17.2246,17.1487,17.2162,31050.0
2017-10-19 10:00:00,20.41,20.41,20.33,20.36,46443.375,17.2162,17.2162,17.1487,17.174,46443.375
2017-10-19 10:30:00,20.35,20.35,20.27,20.31,31222.125,17.1656,17.1656,17.0981,17.1319,31222.125
2017-10-19 11:00:00,20.3,20.31,20.27,20.31,22237.875,17.1234,17.1319,17.0981,17.1319,22237.875
2017-10-19 11:30:00,20.31,20.35,20.28,20.33,27806.625,17.1319,17.1656,17.1066,17.1487,27806.625
2017-10-19 12:00:00,20.35,20.37,20.31,20.37,23726.25,17.1656,17.1825,17.1319,17.1825,23726.25
2017-10-19 12:30:00,20.37,20.39,20.35,20.38,29514.375,17.1825,17.1993,17.1656,17.1909,29514.375
2017-10-19 13:00:00,20.38,20.42,20.38,20.41,17141.625,17.1909,17.2246,17.1909,17.2162,17141.625
2017-10-19 13:30:00,20.41,20.44,20.4,20.44,31147.875,17.2162,17.2415,17.2078,17.2415,31147.875
2017-10-19 14:00:00,20.44,20.49,20.43,20.47,31421.25,17.2415,17.2837,17.2331,17.2668,31421.25
2017-10-19 14:30:00,20.47,20.57,20.46,20.57,105269.625,17.2668,17.3512,17.2584,17.3512,105269.625
2017-10-19 15:00:00,20.57,20.58,20.54,20.54,55825.875,17.3512,17.3596,17.3259,17.3259,55825.875
2017-10-19 15:30:00,20.55,20.59,20.54,20.57,234609.75,17.3343,17.368,17.3259,17.3512,234609.75
2017-10-20 09:30:00,20.68,20.71,20.59,20.68,44145.0,17.444,17.4693,17.368,17.444,44145.0
2017-10-20 10:00:00,20.69,20.78,20.67,20.76,117267.75,17.4524,17.5283,17.4355,17.5114,117267.75
2017-10-20 10:30:00,20.76,20.76,20.7,20.74,86825.25,17.5114,17.5114,17.4608,17.4946,86825.25
2017-10-20 11:00:00,20.74,20.77,20.72,20.76,94773.375,17.4946,17.5199,17.4777,17.5114,94773.375
2017-10-20 11:30:00,20.76,20.78,20.73,20.78,29905.875,17.5114,17.5283,17.4861,17.5283,29905.875
2017-10-20 12:00:00,20.77,20.77,20.73,20.74,45376.875,17.5199,17.5199,17.4861,17.4946,45376.875
2017-10-20 12:30:00,20.74,20.78,20.73,20.73,91573.875,17.4946,17.5283,17.4861,17.4861,91573.875
2017-10-20 13:00:00,20.73,20.79,20.72,20.79,48161.25,17.4861,17.5368,17.4777,17.5368,48161.25
2017-10-20 13:30:00,20.79,20.83,20.77,20.78,111682.125,17.5368,17.5705,17.5199,17.5283,111682.125
2017-10-20 14:00:00,20.77,20.79,20.73,20.76,45866.25,17.5199,17.5368,17.4861,17.5114,45866.25
2017-10-20 14:30:00,20.77,20.78,20.76,20.76,41853.375,17.5199,17.5283,17.5114,17.5114,41853.375
2017-10-20 15:00:00,20.76,20.78,20.73,20.76,154355.625,17.5114,17.5283,17.4861,17.5114,154355.625
2017-10-20 15:30:00,20.76,20.79,20.76,20.78,226661.625,17.5114,17.5368,17.5114,17.5283,226661.625
2017-10-23 09:30:00,20.77,20.77,20.63,20.71,64206.0,17.5199,17.5199,17.4018,17.4693,64206.0
2017-10-23 10:00:00,20.69,20.73,20.64,20.71,78273.0,17.4524,17.4861,17.4102,17.4693,78273.0
2017-10-23 10:30:00,20.73,20.75,20.69,20.73,27192.375,17.4861,17.503,17.4524,17.4861,27192.375
2017-10-23 11:00:00,20.73,20.74,20.72,20.74,29689.875,17.4861,17.4946,17.4777,17.4946,29689.875
2017-10-23 11:30:00,20.74,20.76,20.73,20.74,26632.125,17.4946,17.5114,17.4861,17.4946,26632.125
2017-10-23 12:00:00,20.73,20.76,20.72,20.76,49602.375,17.4861,17.5114,17.4777,17.5114,49602.375
2017-10-23 12:30:00,20.76,20.77,20.74,20.74,15369.75,17.5114,17.5199,17.4946,17.4946,15369.75
2017-10-23 13:00:00,20.73,20.76,20.73,20.76,39416.625,17.4861,17.5114,17.4861,17.5114,39416.625
2017-10-23 13:30:00,20.75,20.75,20.71,20.71,19905.75,17.503,17.503,17.4693,17.4693,19905.75
2017-10-23 14:00:00,20.69,20.71,20.68,20.7,49879.125,17.4524,17.4693,17.444,17.4608,49879.125
2017-10-23 14:30:00,20.69,20.7,20.68,20.7,31495.5,17.4524,17.4608,17.444,17.4608,31495.5
2017-10-23 15:00:00,20.69,20.7,20.67,20.68,41259.375,17.4524,17.4608,17.4355,17.444,41259.375
2017-10-23 15:30:00,20.68,20.77,20.68,20.76,320517.0,17.444,17.5199,17.444,17.5114,320517.0
2017-10-24 09:30:00,20.77,20.95,20.7,20.87,140950.125,17.5199,17.6717,17.4608,17.6042,140950.125
2017-10-24 10:00:00,20.86,20.93,20.8,20.87,59585.625,17.5958,17.6548,17.5452,17.6042,59585.625
2017-10-24 10:30:00,20.87,20.95,20.84,20.86,54047.25,17.6042,17.6717,17.5789,17.5958,54047.25
2017-10-24 11:00:00,20.85,20.86,20.83,20.83,39713.625,17.5874,17.5958,17.5705,17.5705,39713.625
2017-10-24 11:30:00,20.83,20.86,20.82,20.85,41333.625,17.5705,17.5958,17.5621,17.5874,41333.625
2017-10-24 12:00:00,20.85,20.86,20.83,20.84,57985.875,17.5874,17.5958,17.5705,17.5789,57985.875
2017-10-24 12:30:00,20.84,20.86,20.83,20.85,28177.875,17.5789,17.5958,17.5705,17.5874,28177.875
2017-10-24 13:00:00,20.84,20.84,20.79,20.82,82154.25,17.5789,17.5789,17.5368,17.5621,82154.25
2017-10-24 13:30:00,20.82,20.82,20.72,20.73,48562.875,17.5621,17.5621,17.4777,17.4861,48562.875
2017-10-24 14:00:00,20.73,20.8,20.73,20.79,62528.625,17.4861,17.5452,17.4861,17.5368,62528.625
2017-10-24 14:30:00,20.79,20.79,20.76,20.77,56875.5,17.5368,17.5368,17.5114,17.5199,56875.5
2017-10-24 15:00:00,20.77,20.77,20.73,20.75,116096.625,17.5199,17.5199,17.4861,17.503,116096.625
2017-10-24 15:30:00,20.76,20.79,20.76,20.79,283635.0,17.5114,17.5368,17.5114,17.5368,283635.0
2017-10-25 09:30:00,21.27,21.27,20.89,20.92,112954.5,17.9416,17.9416,17.6211,17.6464,112954.5
2017-10-25 10:00:00,20.92,20.98,20.63,20.71,187413.75,17.6464,17.697,17.4018,17.4693,187413.75
2017-10-25 10:30:00,20.69,20.74,20.58,20.65,98222.625,17.4524,17.4946,17.3596,17.4187,98222.625
2017-10-25 11:00:00,20.66,20.7,20.57,20.63,59940.0,17.4271,17.4608,17.3512,17.4018,59940.0
2017-10-25 11:30:00,20.65,20.89,20.64,20.76,71026.875,17.4187,17.6211,17.4102,17.5114,71026.875
2017-10-25 12:00:00,20.76,20.84,20.76,20.83,57483.0,17.5114,17.5789,17.5114,17.5705,57483.0
2017-10-25 12:30:00,20.82,20.94,20.81,20.92,53510.625,17.5621,17.6633,17.5536,17.6464,53510.625
2017-10-25 13:00:00,20.93,20.94,20.87,20.93,38103.75,17.6548,17.6633,17.6042,17.6548,38103.75
2017-10-25 13:30:00,20.93,21.0,20.93,21.0,55910.25,17.6548,17.7139,17.6548,17.7139,55910.25
2017-10-25 14:00:00,20.99,21.0,20.94,20.98,65275.875,17.7055,17.7139,17.6633,17.697,65275.875
2017-10-25 14:30:00,20.97,21.02,20.88,20.89,106535.25,17.6886,17.7308,17.6127,17.6211,106535.25
2017-10-25 15:00:00,20.91,20.92,20.78,20.79,206030.25,17.638,17.6464,17.5283,17.5368,206030.25
2017-10-25 15:30:00,20.8,20.85,20.79,20.83,433512.0,17.5452,17.5874,17.5368,17.5705,433512.0
2017-10-26 09:30:00,20.8,20.94,20.8,20.94,54695.25,17.5452,17.6633,17.5452,17.6633,54695.25
2017-10-26 10:00:00,20.95,21.03,20.92,21.0,24232.5,17.6717,17.7392,17.6464,17.7139,24232.5
2017-10-26 10:30:00,21.01,21.03,20.9,20.92,54830.25,17.7223,17.7392,17.6295,17.6464,54830.25
2017-10-26 11:00:00,20.92,20.96,20.86,20.86,63787.5,17.6464,17.6801,17.5958,17.5958,63787.5
2017-10-26 11:30:00,20.86,20.87,20.8,20.81,38728.125,17.5958,17.6042,17.5452,17.5536,38728.125
2017-10-26 12:00:00,20.81,20.88,20.78,20.87,35991.0,17.5536,17.6127,17.5283,17.6042,35991.0
2017-10-26 12:30:00,20.88,20.88,20.79,20.85,50878.125,17.6127,17.6127,17.5368,17.5874,50878.125
2017-10-26 13:00:00,20.85,20.87,20.8,20.86,39271.5,17.5874,17.6042,17.5452,17.5958,39271.5
2017-10-26 13:30:00,20.86,20.95,20.85,20.93,48809.25,17.5958,17.6717,17.5874,17.6548,48809.25
2017-10-26 14:00:00,20.93,20.96,20.89,20.94,50328.0,17.6548,17.6801,17.6211,17.6633,50328.0
2017-10-26 14:30:00,20.94,20.96,20.91,20.92,40523.625,17.6633,17.6801,17.638,17.6464,40523.625
2017-10-26 15:00:00,20.92,20.96,20.89,20.96,123622.875,17.6464,17.6801,17.6211,17.6801,123622.875
2017-10-26 15:30:00,20.96,20.98,20.91,20.91,302103.0,17.6801,17.697,17.638,17.638,302103.0
2017-10-27 09:30:00,20.91,20.92,20.69,20.73,32572.125,17.638,17.6464,17.4524,17.4861,32572.125
2017-10-27 10:00:00,20.76,20.76,20.66,20.74,41647.5,17.5114,17.5114,17.4271,17.4946,41647.5
2017-10-27 10:30:00,20.73,20.74,20.65,20.68,29457.0,17.4861,17.4946,17.4187,17.444,29457.0
2017-10-27 11:00:00,20.69,20.73,20.68,20.68,69980.625,17.4524,17.4861,17.444,17.444,69980.625
2017-10-27 11:30:00,20.68,20.69,20.64,20.65,22896.0,17.444,17.4524,17.4102,17.4187,22896.0
2017-10-27 12:00:00,20.64,20.66,20.6,20.62,42437.25,17.4102,17.4271,17.3765,17.3934,42437.25
2017-10-27 12:30:00,20.61,20.65,20.61,20.64,33021.0,17.3849,17.4187,17.3849,17.4102,33021.0
2017-10-27 13:00:00,20.65,20.65,20.59,20.59,36922.5,17.4187,17.4187,17.368,17.368,36922.5
2017-10-27 13:30:00,20.59,20.63,20.58,20.6,50000.625,17.368,17.4018,17.3596,17.3765,50000.625
2017-10-27 14:00:00,20.6,20.64,20.59,20.6,58593.375,17.3765,17.4102,17.368,17.3765,58593.375
2017-10-27 14:30:00,20.61,20.62,20.57,20.57,60125.625,17.3849,17.3934,17.3512,17.3512,60125.625
2017-10-27 15:00:00,20.57,20.6,20.55,20.57,104476.5,17.3512,17.3765,17.3343,17.3512,104476.5
2017-10-27 15:30:00,20.57,20.62,20.54,20.6,304725.375,17.3512,17.3934,17.3259,17.3765,304725.375
2017-10-30 09:30:00,20.49,20.58,20.47,20.57,35788.5,17.2837,17.3596,17.2668,17.3512,35788.5
2017-10-30 10:00:00,20.56,20.67,20.54,20.62,44904.375,17.3427,17.4355,17.3259,17.3934,44904.375
2017-10-30 10:30:00,20.64,20.68,20.62,20.66,30898.125,17.4102,17.444,17.3934,17.4271,30898.125
2017-10-30 11:00:00,20.65,20.7,20.59,20.61,27320.625,17.4187,17.4608,17.368,17.3849,27320.625
2017-10-30 11:30:00,20.62,20.62,20.53,20.56,20688.75,17.3934,17.3934,17.3174,17.3427,20688.75
2017-10-30 12:00:00,20.55,20.56,20.51,20.52,21033.0,17.3343,17.3427,17.3006,17.309,21033.0
2017-10-30 12:30:00,20.51,20.51,20.48,20.49,60324.75,17.3006,17.3006,17.2753,17.2837,60324.75
2017-10-30 13:00:00,20.51,20.53,20.48,20.49,27354.375,17.3006,17.3174,17.2753,17.2837,27354.375
2017-10-30 13:30:00,20.49,20.49,20.42,20.43,77031.0,17.2837,17.2837,17.2246,17.2331,77031.0
2017-10-30 14:00:00,20.43,20.44,20.38,20.39,92137.5,17.2331,17.2415,17.1909,17.1993,92137.5
2017-10-30 14:30:00,20.39,20.44,20.37,20.42,108158.625,17.1993,17.2415,17.1825,17.2246,108158.625
2017-10-30 15:00:00,20.43,20.44,20.38,20.38,103656.375,17.2331,17.2415,17.1909,17.1909,103656.375
2017-10-30 15:30:00,20.38,20.4,20.35,20.37,296230.5,17.1909,17.2078,17.1656,17.1825,296230.5
2017-10-31 09:30:00,20.35,20.41,20.3,20.36,50938.875,17.1656,17.2162,17.1234,17.174,50938.875
2017-10-31 10:00:00,20.36,20.37,20.3,20.33,27550.125,17.174,17.1825,17.1234,17.1487,27550.125
2017-10-31 10:30:00,20.32,20.32,20.28,20.3,31836.375,17.1403,17.1403,17.1066,17.1234,31836.375
2017-10-31 11:00:00,20.3,20.3,20.24,20.26,44074.125,17.1234,17.1234,17.0728,17.0897,44074.125
2017-10-31 11:30:00,20.26,20.26,20.23,20.25,25143.75,17.0897,17.0897,17.0644,17.0813,25143.75
2017-10-31 12:00:00,20.24,20.33,20.24,20.31,32605.875,17.0728,17.1487,17.0728,17.1319,32605.875
2017-10-31 12:30:00,20.31,20.31,20.27,20.27,18275.625,17.1319,17.1319,17.0981,17.0981,18275.625
2017-10-31 13:00:00,20.26,20.31,20.25,20.29,47054.25,17.0897,17.1319,17.0813,17.115,47054.25
2017-10-31 13:30:00,20.3,20.39,20.29,20.39,73713.375,17.1234,17.1993,17.115,17.1993,73713.375
2017-10-31 14:00:00,20.38,20.4,20.33,20.39,75380.625,17.1909,17.2078,17.1487,17.1993,75380.625
2017-10-31 14:30:00,20.39,20.39,20.36,20.37,91840.5,17.1993,17.1993,17.174,17.1825,91840.5
2017-10-31 15:00:00,20.38,20.41,20.38,20.38,74975.625,17.1909,17.2162,17.1909,17.1909,74975.625
2017-10-31 15:30:00,20.38,20.38,20.32,20.33,229807.125,17.1909,17.1909,17.1403,17.1487,229807.125
2017-11-01 09:30:00,20.39,20.47,20.33,20.4,50368.5,17.1993,17.2668,17.1487,17.2078,50368.5
2017-11-01 10:00:00,20.4,20.41,20.34,20.36,41890.5,17.2078,17.2162,17.1572,17.174,41890.5
2017-11-01 10:30:00,20.35,20.37,20.32,20.36,24975.0,17.1656,17.1825,17.1403,17.174,24975.0
2017-11-01 11:00:00,20.36,20.36,20.3,20.32,27982.125,17.174,17.174,17.1234,17.1403,27982.125
2017-11-01 11:30:00,20.32,20.32,20.26,20.29,31731.75,17.1403,17.1403,17.0897,17.115,31731.75
2017-11-01 12:00:00,20.28,20.28,20.17,20.19,41073.75,17.1066,17.1066,17.0138,17.0306,41073.75
2017-11-01 12:30:00,20.19,20.24,20.17,20.23,36517.5,17.0306,17.0728,17.0138,17.0644,36517.5
2017-11-01 13:00:00,20.24,20.28,20.22,20.27,29362.5,17.0728,17.1066,17.0559,17.0981,29362.5
2017-11-01 13:30:00,20.28,20.34,20.24,20.34,32400.0,17.1066,17.1572,17.0728,17.1572,32400.0
2017-11-01 14:00:00,20.34,20.35,20.31,20.33,62515.125,17.1572,17.1656,17.1319,17.1487,62515.125
2017-11-01 14:30:00,20.33,20.34,20.28,20.28,47088.0,17.1487,17.1572,17.1066,17.1066,47088.0
2017-11-01 15:00:00,20.28,20.3,20.25,20.28,71553.375,17.1066,17.1234,17.0813,17.1066,71553.375
2017-11-01 15:30:00,20.29,20.32,20.26,20.31,203245.875,17.115,17.1403,17.0897,17.1319,203245.875
2017-11-02 09:30:00,20.36,20.44,20.3,20.41,34684.875,17.174,17.2415,17.1234,17.2162,34684.875
2017-11-02 10:00:00,20.4,20.46,20.33,20.37,50280.75,17.2078,17.2584,17.1487,17.1825,50280.75
2017-11-02 10:30:00,20.37,20.42,20.33,20.38,51111.0,17.1825,17.2246,17.1487,17.1909,51111.0
2017-11-02 11:00:00,20.38,20.41,20.34,20.37,40138.875,17.1909,17.2162,17.1572,17.1825,40138.875
2017-11-02 11:30:00,20.38,20.44,20.37,20.44,32109.75,17.1909,17.2415,17.1825,17.2415,32109.75
2017-11-02 12:00:00,20.42,20.52,20.42,20.45,30368.25,17.2246,17.309,17.2246,17.25,30368.25
2017-11-02 12:30:00,20.45,20.5,20.43,20.5,75566.25,17.25,17.2921,17.2331,17.2921,75566.25
2017-11-02 13:00:00,20.49,20.52,20.45,20.47,74688.75,17.2837,17.309,17.25,17.2668,74688.75
2017-11-02 13:30:00,20.46,20.46,20.42,20.44,59555.25,17.2584,17.2584,17.2246,17.2415,59555.25
2017-11-02 14:00:00,20.44,20.45,20.38,20.4,78914.25,17.2415,17.25,17.1909,17.2078,78914.25
2017-11-02 14:30:00,20.4,20.4,20.26,20.34,262595.25,17.2078,17.2078,17.0897,17.1572,262595.25
2017-11-02 15:00:00,20.34,20.44,20.34,20.43,228943.125,17.1572,17.2415,17.1572,17.2331,228943.125
2017-11-02 15:30:00,20.43,20.53,20.43,20.53,395182.125,17.2331,17.3174,17.2331,17.3174,395182.125
2017-11-03 09:30:00,20.41,20.56,20.39,20.47,209624.625,17.2162,17.3427,17.1993,17.2668,209624.625
2017-11-03 10:00:00,20.48,20.49,20.43,20.43,61381.125,17.2753,17.2837,17.2331,17.2331,61381.125
2017-11-03 10:30:00,20.44,20.44,20.36,20.36,28555.875,17.2415,17.2415,17.174,17.174,28555.875
2017-11-03 11:00:00,20.36,20.39,20.35,20.39,34340.625,17.174,17.1993,17.1656,17.1993,34340.625
2017-11-03 11:30:00,20.38,20.42,20.35,20.42,96170.625,17.1909,17.2246,17.1656,17.2246,96170.625
2017-11-03 12:00:00,20.42,20.45,20.4,20.41,56052.0,17.2246,17.25,17.2078,17.2162,56052.0
2017-11-03 12:30:00,20.41,20.47,20.41,20.43,38282.625,17.2162,17.2668,17.2162,17.2331,38282.625
2017-11-03 13:00:00,20.44,20.47,20.43,20.45,51465.375,17.2415,17.2668,17.2331,17.25,51465.375
2017-11-03 13:30:00,20.45,20.49,20.43,20.47,58353.75,17.25,17.2837,17.2331,17.2668,58353.75
2017-11-03 14:00:00,20.47,20.52,20.43,20.52,89737.875,17.2668,17.309,17.2331,17.309,89737.875
2017-11-03 14:30:00,20.52,20.52,20.47,20.48,118449.0,17.309,17.309,17.2668,17.2753,118449.0
2017-11-03 15:00:00,20.48,20.5,20.47,20.49,97213.5,17.2753,17.2921,17.2668,17.2837,97213.5
2017-11-03 15:30:00,20.49,20.52,20.49,20.51,258879.375,17.2837,17.309,17.2837,17.3006,258879.375
2017-11-06 09:30:00,20.49,20.57,20.47,20.53,60253.875,17.2837,17.3512,17.2668,17.3174,60253.875
2017-11-06 10:00:00,20.56,20.64,20.55,20.62,33466.5,17.3427,17.4102,17.3343,17.3934,33466.5
2017-11-06 10:30:00,20.61,20.64,20.59,20.62,27364.5,17.3849,17.4102,17.368,17.3934,27364.5
2017-11-06 11:00:00,20.62,20.63,20.6,20.62,60547.5,17.3934,17.4018,17.3765,17.3934,60547.5
2017-11-06 11:30:00,20.61,20.63,20.57,20.62,28782.0,17.3849,17.4018,17.3512,17.3934,28782.0
2017-11-06 12:00:00,20.62,20.62,20.57,20.58,23672.25,17.3934,17.3934,17.3512,17.3596,23672.25
2017-11-06 12:30:00,20.58,20.59,20.56,20.59,12487.5,17.3596,17.368,17.3427,17.368,12487.5
2017-11-06 13:00:00,20.6,20.63,20.59,20.63,10631.25,17.3765,17.4018,17.368,17.4018,10631.25
2017-11-06 13:30:00,20.62,20.63,20.6,20.61,17887.5,17.3934,17.4018,17.3765,17.3849,17887.5
2017-11-06 14:00:00,20.6,20.6,20.56,20.59,29909.25,17.3765,17.3765,17.3427,17.368,29909.25
2017-11-06 14:30:00,20.57,20.61,20.57,20.6,31988.25,17.3512,17.3849,17.3512,17.3765,31988.25
2017-11-06 15:00:00,20.61,20.62,20.6,20.6,41839.875,17.3849,17.3934,17.3765,17.3765,41839.875
2017-11-06 15:30:00,20.6,20.62,20.56,20.57,207255.375,17.3765,17.3934,17.3427,17.3512,207255.375
2017-11-07 09:30:00,20.59,20.74,20.57,20.73,21303.0,17.368,17.4946,17.3512,17.4861,21303.0
2017-11-07 10:00:00,20.73,20.79,20.69,20.74,153181.125,17.4861,17.5368,17.4524,17.4946,153181.125
2017-11-07 10:30:00,20.73,20.73,20.66,20.71,16200.0,17.4861,17.4861,17.4271,17.4693,16200.0
2017-11-07 11:00:00,20.7,20.72,20.67,20.67,167778.0,17.4608,17.4777,17.4355,17.4355,167778.0
2017-11-07 11:30:00,20.68,20.68,20.54,20.55,19683.0,17.444,17.444,17.3259,17.3343,19683.0
2017-11-07 12:00:00,20.55,20.55,20.44,20.49,124119.0,17.3343,17.3343,17.2415,17.2837,124119.0
2017-11-07 12:30:00,20.49,20.51,20.44,20.49,130831.875,17.2837,17.3006,17.2415,17.2837,130831.875
2017-11-07 13:00:00,20.49,20.51,20.47,20.47,46527.75,17.2837,17.3006,17.2668,17.2668,46527.75
2017-11-07 13:30:00,20.49,20.5,20.44,20.48,147450.375,17.2837,17.2921,17.2415,17.2753,147450.375
2017-11-07 14:00:00,20.47,20.49,20.44,20.47,144905.625,17.2668,17.2837,17.2415,17.2668,144905.625
2017-11-07 14:30:00,20.47,20.49,20.44,20.45,49541.625,17.2668,17.2837,17.2415,17.25,49541.625
2017-11-07 15:00:00,20.44,20.48,20.44,20.44,125330.625,17.2415,17.2753,17.2415,17.2415,125330.625
2017-11-07 15:30:00,20.44,20.48,20.43,20.46,377446.5,17.2415,17.2753,17.2331,17.2584,377446.5
2017-11-08 09:30:00,20.46,20.49,20.41,20.47,50155.875,17.2584,17.2837,17.2162,17.2668,50155.875
2017-11-08 10:00:00,20.47,20.49,20.39,20.41,40476.375,17.2668,17.2837,17.1993,17.2162,40476.375
2017-11-08 10:30:00,20.37,20.42,20.36,20.38,108033.75,17.1825,17.2246,17.174,17.1909,108033.75
2017-11-08 11:00:00,20.38,20.38,20.33,20.33,29473.875,17.1909,17.1909,17.1487,17.1487,29473.875
2017-11-08 11:30:00,20.34,20.35,20.31,20.33,53615.25,17.1572,17.1656,17.1319,17.1487,53615.25
2017-11-08 12:00:00,20.33,20.39,20.33,20.37,33955.875,17.1487,17.1993,17.1487,17.1825,33955.875
2017-11-08 12:30:00,20.37,20.4,20.36,20.39,35667.0,17.1825,17.2078,17.174,17.1993,35667.0
2017-11-08 13:00:00,20.39,20.39,20.36,20.36,29666.25,17.1993,17.1993,17.174,17.174,29666.25
2017-11-08 13:30:00,20.37,20.38,20.36,20.36,17718.75,17.1825,17.1909,17.174,17.174,17718.75
2017-11-08 14:00:00,20.36,20.36,20.33,20.34,22048.875,17.174,17.174,17.1487,17.1572,22048.875
2017-11-08 14:30:00,20.36,20.38,20.34,20.37,77719.5,17.174,17.1909,17.1572,17.1825,77719.5
2017-11-08 15:00:00,20.37,20.44,20.36,20.4,97362.0,17.1825,17.2415,17.174,17.2078,97362.0
2017-11-08 15:30:00,20.39,20.42,20.35,20.36,282963.375,17.1993,17.2246,17.1656,17.174,282963.375
2017-11-09 09:30:00,20.31,20.48,20.3,20.37,50253.75,17.1319,17.2753,17.1234,17.1825,50253.75
2017-11-09 10:00:00,20.37,20.4,20.31,20.36,50810.625,17.1825,17.2078,17.1319,17.174,50810.625
2017-11-09 10:30:00,20.36,20.39,20.33,20.39,35197.875,17.174,17.1993,17.1487,17.1993,35197.875
2017-11-09 11:00:00,20.38,20.38,20.33,20.34,28731.375,17.1909,17.1909,17.1487,17.1572,28731.375
2017-11-09 11:30:00,20.35,20.36,20.3,20.32,25960.5,17.1656,17.174,17.1234,17.1403,25960.5
2017-11-09 12:00:00,20.31,20.34,20.29,20.31,32707.125,17.1319,17.1572,17.115,17.1319,32707.125
2017-11-09 12:30:00,20.31,20.31,20.25,20.3,27583.875,17.1319,17.1319,17.0813,17.1234,27583.875
2017-11-09 13:00:00,20.29,20.31,20.25,20.31,52579.125,17.115,17.1319,17.0813,17.1319,52579.125
2017-11-09 13:30:00,20.32,20.34,20.31,20.31,37965.375,17.1403,17.1572,17.1319,17.1319,37965.375
2017-11-09 14:00:00,20.33,20.33,20.31,20.31,60257.25,17.1487,17.1487,17.1319,17.1319,60257.25
2017-11-09 14:30:00,20.32,20.33,20.26,20.26,71978.625,17.1403,17.1487,17.0897,17.0897,71978.625
2017-11-09 15:00:00,20.25,20.37,20.25,20.36,57533.625,17.0813,17.1825,17.0813,17.174,57533.625
2017-11-09 15:30:00,20.36,20.36,20.33,20.34,139178.25,17.174,17.174,17.1487,17.1572,139178.25
2017-11-10 09:30:00,20.33,20.33,20.23,20.28,22464.0,17.1487,17.1487,17.0644,17.1066,22464.0
2017-11-10 10:00:00,20.29,20.31,20.24,20.29,29865.375,17.115,17.1319,17.0728,17.115,29865.375
2017-11-10 10:30:00,20.28,20.33,20.26,20.27,38819.25,17.1066,17.1487,17.0897,17.0981,38819.25
2017-11-10 11:00:00,20.28,20.31,20.25,20.3,33068.25,17.1066,17.1319,17.0813,17.1234,33068.25
2017-11-10 11:30:00,20.3,20.34,20.3,20.33,31188.375,17.1234,17.1572,17.1234,17.1487,31188.375
2017-11-10 12:00:00,20.34,20.36,20.31,20.31,28623.375,17.1572,17.174,17.1319,17.1319,28623.375
2017-11-10 12:30:00,20.31,20.34,20.31,20.32,19386.0,17.1319,17.1572,17.1319,17.1403,19386.0
2017-11-10 13:00:00,20.31,20.33,20.3,20.32,38589.75,17.1319,17.1487,17.1234,17.1403,38589.75
2017-11-10 13:30:00,20.31,20.33,20.31,20.33,20206.125,17.1319,17.1487,17.1319,17.1487,20206.125
2017-11-10 14:00:00,20.32,20.34,20.31,20.34,83457.0,17.1403,17.1572,17.1319,17.1572,83457.0
2017-11-10 14:30:00,20.33,20.34,20.31,20.33,29079.0,17.1487,17.1572,17.1319,17.1487,29079.0
2017-11-10 15:00:00,20.33,20.37,20.32,20.36,67915.125,17.1487,17.1825,17.1403,17.174,67915.125
2017-11-10 15:30:00,20.36,20.38,20.34,20.36,205692.75,17.174,17.1909,17.1572,17.174,205692.75
2017-11-13 09:30:00,20.27,20.31,20.2,20.25,47550.375,17.0981,17.1319,17.0391,17.0813,47550.375
2017-11-13 10:00:00,20.27,20.36,20.25,20.25,143002.125,17.0981,17.174,17.0813,17.0813,143002.125
2017-11-13 10:30:00,20.27,20.28,20.23,20.25,34394.625,17.0981,17.1066,17.0644,17.0813,34394.625
2017-11-13 11:00:00,20.25,20.26,20.19,20.2,39258.0,17.0813,17.0897,17.0306,17.0391,39258.0
2017-11-13 11:30:00,20.2,20.23,20.19,20.21,34887.375,17.0391,17.0644,17.0306,17.0475,34887.375
2017-11-13 12:00:00,20.21,20.23,20.18,20.23,28728.0,17.0475,17.0644,17.0222,17.0644,28728.0
2017-11-13 12:30:00,20.22,20.25,20.21,20.25,24077.25,17.0559,17.0813,17.0475,17.0813,24077.25
2017-11-13 13:00:00,20.25,20.25,20.23,20.24,24060.375,17.0813,17.0813,17.0644,17.0728,24060.375
2017-11-13 13:30:00,20.23,20.26,20.22,20.23,22680.0,17.0644,17.0897,17.0559,17.0644,22680.0
2017-11-13 14:00:00,20.22,20.26,20.22,20.25,37884.375,17.0559,17.0897,17.0559,17.0813,37884.375
2017-11-13 14:30:00,20.24,20.25,20.24,20.24,35545.5,17.0728,17.0813,17.0728,17.0728,35545.5
2017-11-13 15:00:00,20.24,20.24,20.21,20.21,85421.25,17.0728,17.0728,17.0475,17.0475,85421.25
2017-11-13 15:30:00,20.21,20.22,20.17,20.19,256864.5,17.0475,17.0559,17.0138,17.0306,256864.5
2017-11-14 09:30:00,20.19,20.22,20.07,20.2,65940.75,17.0306,17.0559,16.9294,17.0391,65940.75
2017-11-14 10:00:00,20.19,20.2,20.05,20.08,114145.875,17.0306,17.0391,16.9125,16.9379,114145.875
2017-11-14 10:30:00,20.07,20.09,20.04,20.05,208119.375,16.9294,16.9463,16.9041,16.9125,208119.375
2017-11-14 11:00:00,20.05,20.08,20.04,20.07,74547.0,16.9125,16.9379,16.9041,16.9294,74547.0
2017-11-14 11:30:00,20.07,20.07,20.04,20.05,47142.0,16.9294,16.9294,16.9041,16.9125,47142.0
2017-11-14 12:00:00,20.06,20.06,20.04,20.04,34090.875,16.921,16.921,16.9041,16.9041,34090.875
2017-11-14 12:30:00,20.04,20.04,20.01,20.03,52447.5,16.9041,16.9041,16.8788,16.8957,52447.5
2017-11-14 13:00:00,20.03,20.06,20.03,20.06,63207.0,16.8957,16.921,16.8957,16.921,63207.0
2017-11-14 13:30:00,20.05,20.06,20.02,20.03,30975.75,16.9125,16.921,16.8872,16.8957,30975.75
2017-11-14 14:00:00,20.02,20.05,20.02,20.04,65910.375,16.8872,16.9125,16.8872,16.9041,65910.375
2017-11-14 14:30:00,20.04,20.07,20.03,20.07,97540.875,16.9041,16.9294,16.8957,16.9294,97540.875
2017-11-14 15:00:00,20.07,20.08,20.04,20.08,107227.125,16.9294,16.9379,16.9041,16.9379,107227.125
2017-11-14 15:30:00,20.08,20.1,20.05,20.08,315059.625,16.9379,16.9547,16.9125,16.9379,315059.625
2017-11-15 09:30:00,20.03,20.11,19.96,20.09,45852.75,16.8957,16.9632,16.8366,16.9463,45852.75
2017-11-15 10:00:00,20.07,20.23,20.07,20.19,63895.5,16.9294,17.0644,16.9294,17.0306,63895.5
2017-11-15 10:30:00,20.18,20.25,20.17,20.24,107753.625,17.0222,17.0813,17.0138,17.0728,107753.625
2017-11-15 11:00:00,20.24,20.29,20.24,20.28,37577.25,17.0728,17.115,17.0728,17.1066,37577.25
2017-11-15 11:30:00,20.28,20.33,20.27,20.32,38697.75,17.1066,17.1487,17.0981,17.1403,38697.75
2017-11-15 12:00:00,20.31,20.31,20.25,20.25,55147.5,17.1319,17.1319,17.0813,17.0813,55147.5
2017-11-15 12:30:00,20.26,20.3,20.25,20.28,45947.25,17.0897,17.1234,17.0813,17.1066,45947.25
2017-11-15 13:00:00,20.28,20.28,20.26,20.27,42849.0,17.1066,17.1066,17.0897,17.0981,42849.0
2017-11-15 13:30:00,20.27,20.29,20.24,20.26,46402.875,17.0981,17.115,17.0728,17.0897,46402.875
2017-11-15 14:00:00,20.25,20.28,20.25,20.26,47493.0,17.0813,17.1066,17.0813,17.0897,47493.0
2017-11-15 14:30:00,20.26,20.28,20.25,20.25,37290.375,17.0897,17.1066,17.0813,17.0813,37290.375
2017-11-15 15:00:00,20.25,20.26,20.17,20.18,88796.25,17.0813,17.0897,17.0138,17.0222,88796.25
2017-11-15 15:30:00,20.18,20.22,20.17,20.18,247573.125,17.0222,17.0559,17.0138,17.0222,247573.125
2017-11-16 09:30:00,20.18,20.23,20.07,20.1,62724.375,17.0222,17.0644,16.9294,16.9547,62724.375
2017-11-16 10:00:00,20.1,20.12,20.01,20.01,54607.5,16.9547,16.9716,16.8788,16.8788,54607.5
2017-11-16 10:30:00,20.01,20.02,19.96,19.97,59072.625,16.8788,16.8872,16.8366,16.8451,59072.625
2017-11-16 11:00:00,19.98,19.98,19.91,19.91,30898.125,16.8535,16.8535,16.7945,16.7945,30898.125
2017-11-16 11:30:00,19.9,19.91,19.88,19.9,45056.25,16.786,16.7945,16.7691,16.786,45056.25
2017-11-16 12:00:00,19.9,19.94,19.9,19.93,40246.875,16.786,16.8198,16.786,16.8113,40246.875
2017-11-16 12:30:00,19.93,19.93,19.91,19.92,49329.0,16.8113,16.8113,16.7945,16.8029,49329.0
2017-11-16 13:00:00,19.92,19.93,19.9,19.91,43085.25,16.8029,16.8113,16.786,16.7945,43085.25
2017-11-16 13:30:00,19.91,19.91,19.88,19.88,31721.625,16.7945,16.7945,16.7691,16.7691,31721.625
2017-11-16 14:00:00,19.88,19.9,19.87,19.9,33689.25,16.7691,16.786,16.7607,16.786,33689.25
2017-11-16 14:30:00,19.89,19.9,19.86,19.86,43729.875,16.7776,16.786,16.7523,16.7523,43729.875
2017-11-16 15:00:00,19.87,19.94,19.84,19.92,164457.0,16.7607,16.8198,16.7354,16.8029,164457.0
2017-11-16 15:30:00,19.93,19.93,19.88,19.88,459182.25,16.8113,16.8113,16.7691,16.7691,459182.25
2017-11-17 09:30:00,19.84,19.89,19.8,19.89,193725.0,16.7354,16.7776,16.7017,16.7776,193725.0
2017-11-17 10:00:00,19.88,19.94,19.86,19.93,121473.0,16.7691,16.8198,16.7523,16.8113,121473.0
2017-11-17 10:30:00,19.93,19.96,19.93,19.93,38178.0,16.8113,16.8366,16.8113,16.8113,38178.0
2017-11-17 11:00:00,19.93,19.94,19.93,19.93,113059.125,16.8113,16.8198,16.8113,16.8113,113059.125
2017-11-17 11:30:00,19.93,19.95,19.93,19.93,48245.625,16.8113,16.8282,16.8113,16.8113,48245.625
2017-11-17 12:00:00,19.93,19.93,19.93,19.93,58492.125,16.8113,16.8113,16.8113,16.8113,58492.125
2017-11-17 12:30:00,19.92,19.94,19.91,19.92,36099.0,16.8029,16.8198,16.7945,16.8029,36099.0
2017-11-17 13:00:00,19.92,19.93,19.9,19.92,43405.875,16.8029,16.8113,16.786,16.8029,43405.875
2017-11-17 13:30:00,19.92,19.93,19.91,19.91,34516.125,16.8029,16.8113,16.7945,16.7945,34516.125
2017-11-17 14:00:00,19.91,19.92,19.87,19.88,70179.75,16.7945,16.8029,16.7607,16.7691,70179.75
2017-11-17 14:30:00,19.88,19.88,19.86,19.88,61138.125,16.7691,16.7691,16.7523,16.7691,61138.125
2017-11-17 15:00:00,19.89,19.9,19.84,19.84,47128.5,16.7776,16.786,16.7354,16.7354,47128.5
2017-11-17 15:30:00,19.85,19.88,19.85,19.86,132478.875,16.7438,16.7691,16.7438,16.7523,132478.875
2017-11-20 09:30:00,19.85,19.92,19.81,19.88,133103.25,16.7438,16.8029,16.7101,16.7691,133103.25
2017-11-20 10:00:00,19.87,19.87,19.83,19.86,61462.125,16.7607,16.7607,16.727,16.7523,61462.125
2017-11-20 10:30:00,19.86,19.88,19.85,19.86,48843.0,16.7523,16.7691,16.7438,16.7523,48843.0
2017-11-20 11:00:00,19.86,19.88,19.84,19.84,72417.375,16.7523,16.7691,16.7354,16.7354,72417.375
2017-11-20 11:30:00,19.84,19.86,19.83,19.85,100831.5,16.7354,16.7523,16.727,16.7438,100831.5
2017-11-20 12:00:00,19.86,19.86,19.83,19.85,92127.375,16.7523,16.7523,16.727,16.7438,92127.375
2017-11-20 12:30:00,19.85,19.86,19.85,19.85,65934.0,16.7438,16.7523,16.7438,16.7438,65934.0
2017-11-20 13:00:00,19.85,19.85,19.82,19.82,33547.5,16.7438,16.7438,16.7185,16.7185,33547.5
2017-11-20 13:30:00,19.81,19.85,19.8,19.84,31991.625,16.7101,16.7438,16.7017,16.7354,31991.625
2017-11-20 14:00:00,19.85,19.85,19.82,19.83,34357.5,16.7438,16.7438,16.7185,16.727,34357.5
2017-11-20 14:30:00,19.83,19.83,19.82,19.83,28289.25,16.727,16.727,16.7185,16.727,28289.25
2017-11-20 15:00:00,19.83,19.84,19.82,19.83,45019.125,16.727,16.7354,16.7185,16.727,45019.125
2017-11-20 15:30:00,19.83,19.85,19.81,19.84,186711.75,16.727,16.7438,16.7101,16.7354,186711.75
2017-11-21 09:30:00,19.87,19.91,19.8,19.89,34948.125,16.7607,16.7945,16.7017,16.7776,34948.125
2017-11-21 10:00:00,19.89,19.92,19.84,19.89,61222.5,16.7776,16.8029,16.7354,16.7776,61222.5
2017-11-21 10:30:00,19.89,19.9,19.84,19.86,190586.25,16.7776,16.786,16.7354,16.7523,190586.25
2017-11-21 11:00:00,19.86,19.87,19.83,19.85,35761.5,16.7523,16.7607,16.727,16.7438,35761.5
2017-11-21 11:30:00,19.86,19.87,19.84,19.86,28080.0,16.7523,16.7607,16.7354,16.7523,28080.0
2017-11-21 12:00:00,19.86,19.86,19.81,19.83,11812.5,16.7523,16.7523,16.7101,16.727,11812.5
2017-11-21 12:30:00,19.83,19.86,19.83,19.85,17917.875,16.727,16.7523,16.727,16.7438,17917.875
2017-11-21 13:00:00,19.84,19.88,19.84,19.87,26439.75,16.7354,16.7691,16.7354,16.7607,26439.75
2017-11-21 13:30:00,19.87,19.88,19.87,19.87,19470.375,16.7607,16.7691,16.7607,16.7607,19470.375
2017-11-21 14:00:00,19.87,19.88,19.85,19.86,28525.5,16.7607,16.7691,16.7438,16.7523,28525.5
2017-11-21 14:30:00,19.86,19.86,19.84,19.86,30570.75,16.7523,16.7523,16.7354,16.7523,30570.75
2017-11-21 15:00:00,19.86,19.86,19.83,19.84,76123.125,16.7523,16.7523,16.727,16.7354,76123.125
2017-11-21 15:30:00,19.84,19.87,19.83,19.86,331772.625,16.7354,16.7607,16.727,16.7523,331772.625
2017-11-22 09:30:00,19.85,19.85,19.75,19.77,67560.75,16.7438,16.7438,16.6595,16.6764,67560.75
2017-11-22 10:00:00,19.76,19.78,19.73,19.76,37894.5,16.6679,16.6848,16.6426,16.6679,37894.5
2017-11-22 10:30:00,19.76,19.84,19.76,19.84,39737.25,16.6679,16.7354,16.6679,16.7354,39737.25
2017-11-22 11:00:00,19.83,19.87,19.83,19.84,57871.125,16.727,16.7607,16.727,16.7354,57871.125
2017-11-22 11:30:00,19.83,19.84,19.8,19.8,23780.25,16.727,16.7354,16.7017,16.7017,23780.25
2017-11-22 12:00:00,19.8,19.83,19.74,19.76,95310.0,16.7017,16.727,16.6511,16.6679,95310.0
2017-11-22 12:30:00,19.76,19.77,19.74,19.75,64962.0,16.6679,16.6764,16.6511,16.6595,64962.0
2017-11-22 13:00:00,19.75,19.77,19.73,19.75,22960.125,16.6595,16.6764,16.6426,16.6595,22960.125
2017-11-22 13:30:00,19.76,19.77,19.74,19.77,32767.875,16.6679,16.6764,16.6511,16.6764,32767.875
2017-11-22 14:00:00,19.77,19.8,19.75,19.75,44762.625,16.6764,16.7017,16.6595,16.6595,44762.625
2017-11-22 14:30:00,19.75,19.77,19.74,19.74,52727.625,16.6595,16.6764,16.6511,16.6511,52727.625
2017-11-22 15:00:00,19.74,19.75,19.73,19.74,65019.375,16.6511,16.6595,16.6426,16.6511,65019.375
2017-11-22 15:30:00,19.74,19.75,19.68,19.68,316510.875,16.6511,16.6595,16.6004,16.6004,316510.875
2017-11-24 09:30:00,19.71,19.74,19.62,19.63,58158.0,16.6258,16.6511,16.5498,16.5583,58158.0
2017-11-24 10:00:00,19.63,19.65,19.62,19.63,110163.375,16.5583,16.5751,16.5498,16.5583,110163.375
2017-11-24 10:30:00,19.64,19.66,19.61,19.66,92586.375,16.5667,16.5836,16.5414,16.5836,92586.375
2017-11-24 11:00:00,19.66,19.67,19.63,19.64,39987.0,16.5836,16.592,16.5583,16.5667,39987.0
2017-11-24 11:30:00,19.65,19.65,19.63,19.64,35292.375,16.5751,16.5751,16.5583,16.5667,35292.375
2017-11-24 12:00:00,19.64,19.64,19.62,19.63,83754.0,16.5667,16.5667,16.5498,16.5583,83754.0
2017-11-24 12:30:00,19.63,19.65,19.6,19.62,151260.75,16.5583,16.5751,16.533,16.5498,151260.75
2017-11-27 09:30:00,19.59,19.71,19.53,19.65,187987.5,16.5245,16.6258,16.4739,16.5751,187987.5
2017-11-27 10:00:00,19.66,19.7,19.59,19.67,59825.25,16.5836,16.6173,16.5245,16.592,59825.25
2017-11-27 10:30:00,19.68,19.7,19.65,19.65,52947.0,16.6004,16.6173,16.5751,16.5751,52947.0
2017-11-27 11:00:00,19.65,19.69,19.64,19.69,34310.25,16.5751,16.6089,16.5667,16.6089,34310.25
2017-11-27 11:30:00,19.68,19.72,19.68,19.69,26952.75,16.6004,16.6342,16.6004,16.6089,26952.75
2017-11-27 12:00:00,19.69,19.71,19.67,19.68,30675.375,16.6089,16.6258,16.592,16.6004,30675.375
2017-11-27 12:30:00,19.68,19.7,19.68,19.68,19078.875,16.6004,16.6173,16.6004,16.6004,19078.875
2017-11-27 13:00:00,19.68,19.71,19.68,19.7,36372.375,16.6004,16.6258,16.6004,16.6173,36372.375
2017-11-27 13:30:00,19.7,19.7,19.67,19.69,41377.5,16.6173,16.6173,16.592,16.6089,41377.5
2017-11-27 14:00:00,19.7,19.71,19.69,19.69,59153.625,16.6173,16.6258,16.6089,16.6089,59153.625
2017-11-27 14:30:00,19.69,19.69,19.66,19.67,43756.875,16.6089,16.6089,16.5836,16.592,43756.875
2017-11-27 15:00:00,19.67,19.71,19.67,19.7,120406.5,16.592,16.6258,16.592,16.6173,120406.5
2017-11-27 15:30:00,19.7,19.71,19.67,19.67,189216.0,16.6173,16.6258,16.592,16.592,189216.0
2017-11-28 09:30:00,19.66,19.77,19.61,19.77,33199.875,16.5836,16.6764,16.5414,16.6764,33199.875
2017-11-28 10:00:00,19.74,19.75,19.69,19.69,29882.25,16.6511,16.6595,16.6089,16.6089,29882.25
2017-11-28 10:30:00,19.7,19.74,19.7,19.74,26655.75,16.6173,16.6511,16.6173,16.6511,26655.75
2017-11-28 11:00:00,19.74,19.75,19.72,19.74,20769.75,16.6511,16.6595,16.6342,16.6511,20769.75
2017-11-28 11:30:00,19.74,19.8,19.74,19.79,18761.625,16.6511,16.7017,16.6511,16.6932,18761.625
2017-11-28 12:00:00,19.79,19.85,19.79,19.83,25839.0,16.6932,16.7438,16.6932,16.727,25839.0
2017-11-28 12:30:00,19.82,19.82,19.8,19.81,34340.625,16.7185,16.7185,16.7017,16.7101,34340.625
2017-11-28 13:00:00,19.81,19.86,19.8,19.83,41485.5,16.7101,16.7523,16.7017,16.727,41485.5
2017-11-28 13:30:00,19.83,19.85,19.77,19.79,39730.5,16.727,16.7438,16.6764,16.6932,39730.5
2017-11-28 14:00:00,19.78,19.79,19.76,19.77,26260.875,16.6848,16.6932,16.6679,16.6764,26260.875
2017-11-28 14:30:00,19.78,19.86,19.77,19.86,51688.125,16.6848,16.7523,16.6764,16.7523,51688.125
2017-11-28 15:00:00,19.85,19.93,19.85,19.89,291195.0,16.7438,16.8113,16.7438,16.7776,291195.0
2017-11-28 15:30:00,19.9,19.93,19.89,19.92,171223.875,16.786,16.8113,16.7776,16.8029,171223.875
2017-11-29 09:30:00,19.8,20.04,19.71,20.04,122792.625,16.8577,17.062,16.7811,17.062,122792.625
2017-11-29 10:00:00,20.05,20.12,20.01,20.1,162938.25,17.0706,17.1302,17.0365,17.1131,162938.25
2017-11-29 10:30:00,20.11,20.2,20.11,20.18,68526.0,17.1216,17.1983,17.1216,17.1812,68526.0
2017-11-29 11:00:00,20.17,20.23,20.15,20.21,56976.75,17.1727,17.2238,17.1557,17.2068,56976.75
2017-11-29 11:30:00,20.2,20.28,20.2,20.26,46359.0,17.1983,17.2664,17.1983,17.2494,46359.0
2017-11-29 12:00:00,20.26,20.3,20.24,20.24,34155.0,17.2494,17.2834,17.2323,17.2323,34155.0
2017-11-29 12:30:00,20.24,20.28,20.23,20.28,22612.5,17.2323,17.2664,17.2238,17.2664,22612.5
2017-11-29 13:00:00,20.28,20.28,20.2,20.2,21522.375,17.2664,17.2664,17.1983,17.1983,21522.375
2017-11-29 13:30:00,20.2,20.2,20.12,20.15,92434.5,17.1983,17.1983,17.1302,17.1557,92434.5
2017-11-29 14:00:00,20.15,20.22,20.15,20.2,60172.875,17.1557,17.2153,17.1557,17.1983,60172.875
2017-11-29 14:30:00,20.2,20.22,20.18,20.21,57587.625,17.1983,17.2153,17.1812,17.2068,57587.625
2017-11-29 15:00:00,20.22,20.26,20.21,20.23,140393.25,17.2153,17.2494,17.2068,17.2238,140393.25
2017-11-29 15:30:00,20.23,20.31,20.23,20.29,436343.625,17.2238,17.2919,17.2238,17.2749,436343.625
2017-11-30 09:30:00,20.33,20.41,20.18,20.23,76507.875,17.309,17.3771,17.1812,17.2238,76507.875
2017-11-30 10:00:00,20.23,20.23,20.08,20.11,95063.625,17.2238,17.2238,17.0961,17.1216,95063.625
2017-11-30 10:30:00,20.11,20.23,20.07,20.22,65944.125,17.1216,17.2238,17.0876,17.2153,65944.125
2017-11-30 11:00:00,20.21,20.34,20.21,20.33,129488.625,17.2068,17.3175,17.2068,17.309,129488.625
2017-11-30 11:30:00,20.34,20.36,20.31,20.36,161146.125,17.3175,17.3345,17.2919,17.3345,161146.125
2017-11-30 12:00:00,20.36,20.41,20.35,20.41,47145.375,17.3345,17.3771,17.326,17.3771,47145.375
2017-11-30 12:30:00,20.41,20.51,20.41,20.5,56652.75,17.3771,17.4622,17.3771,17.4537,56652.75
2017-11-30 13:00:00,20.51,20.54,20.47,20.47,53541.0,17.4622,17.4877,17.4282,17.4282,53541.0
2017-11-30 13:30:00,20.48,20.48,20.38,20.4,59487.75,17.4367,17.4367,17.3515,17.3686,59487.75
2017-11-30 14:00:00,20.41,20.43,20.39,20.42,66835.125,17.3771,17.3941,17.36,17.3856,66835.125
2017-11-30 14:30:00,20.43,20.44,20.4,20.43,178497.0,17.3941,17.4026,17.3686,17.3941,178497.0
2017-11-30 15:00:00,20.42,20.44,20.38,20.43,188514.0,17.3856,17.4026,17.3515,17.3941,188514.0
2017-11-30 15:30:00,20.44,20.52,20.41,20.49,685293.75,17.4026,17.4707,17.3771,17.4452,685293.75
2017-12-01 09:30:00,20.5,20.58,20.36,20.39,118540.125,17.4537,17.5218,17.3345,17.36,118540.125
2017-12-01 10:00:00,20.39,20.46,20.34,20.42,126684.0,17.36,17.4196,17.3175,17.3856,126684.0
2017-12-01 10:30:00,20.42,20.45,20.39,20.39,61111.125,17.3856,17.4111,17.36,17.36,61111.125
2017-12-01 11:00:00,20.4,20.4,20.14,20.16,379525.5,17.3686,17.3686,17.1472,17.1642,379525.5
2017-12-01 11:30:00,20.15,20.36,20.14,20.3,85644.0,17.1557,17.3345,17.1472,17.2834,85644.0
2017-12-01 12:00:00,20.31,20.42,20.3,20.38,99673.875,17.2919,17.3856,17.2834,17.3515,99673.875
2017-12-01 12:30:00,20.39,20.44,20.38,20.44,53365.5,17.36,17.4026,17.3515,17.4026,53365.5
2017-12-01 13:00:00,20.44,20.52,20.42,20.51,106737.75,17.4026,17.4707,17.3856,17.4622,106737.75
2017-12-01 13:30:00,20.51,20.54,20.47,20.5,88826.625,17.4622,17.4877,17.4282,17.4537,88826.625
2017-12-01 14:00:00,20.5,20.55,20.49,20.54,121108.5,17.4537,17.4963,17.4452,17.4877,121108.5
2017-12-01 14:30:00,20.55,20.57,20.54,20.56,98482.5,17.4963,17.5133,17.4877,17.5048,98482.5
2017-12-01 15:00:00,20.55,20.61,20.54,20.6,171716.625,17.4963,17.5473,17.4877,17.5388,171716.625
2017-12-01 15:30:00,20.59,20.64,20.57,20.6,526901.625,17.5303,17.5729,17.5133,17.5388,526901.625
2017-12-04 09:30:00,20.75,20.82,20.68,20.72,54452.25,17.6665,17.7261,17.6069,17.641,54452.25
2017-12-04 10:00:00,20.73,20.91,20.73,20.87,70345.125,17.6495,17.8028,17.6495,17.7687,70345.125
2017-12-04 10:30:00,20.89,20.95,20.86,20.93,59923.125,17.7857,17.8368,17.7602,17.8198,59923.125
2017-12-04 11:00:00,20.93,20.95,20.89,20.9,131486.625,17.8198,17.8368,17.7857,17.7943,131486.625
2017-12-04 11:30:00,20.89,20.91,20.84,20.87,57769.875,17.7857,17.8028,17.7432,17.7687,57769.875
2017-12-04 12:00:00,20.87,20.92,20.8,20.8,30702.375,17.7687,17.8113,17.7091,17.7091,30702.375
2017-12-04 12:30:00,20.81,20.82,20.69,20.71,258322.5,17.7176,17.7261,17.6155,17.6325,258322.5
2017-12-04 13:00:00,20.71,20.71,20.65,20.66,31785.75,17.6325,17.6325,17.5814,17.5899,31785.75
2017-12-04 13:30:00,20.66,20.68,20.64,20.64,31951.125,17.5899,17.6069,17.5729,17.5729,31951.125
2017-12-04 14:00:00,20.65,20.7,20.62,20.7,121196.25,17.5814,17.624,17.5559,17.624,121196.25
2017-12-04 14:30:00,20.7,20.73,20.69,20.71,86332.5,17.624,17.6495,17.6155,17.6325,86332.5
2017-12-04 15:00:00,20.7,20.74,20.69,20.72,91469.25,17.624,17.658,17.6155,17.641,91469.25
2017-12-04 15:30:00,20.72,20.76,20.66,20.66,417659.625,17.641,17.6751,17.5899,17.5899,417659.625
2017-12-05 09:30:00,20.76,20.76,20.48,20.62,94395.375,17.6751,17.6751,17.4367,17.5559,94395.375
2017-12-05 10:00:00,20.62,20.72,20.6,20.72,73197.0,17.5559,17.641,17.5388,17.641,73197.0
2017-12-05 10:30:00,20.71,20.71,20.64,20.68,62953.875,17.6325,17.6325,17.5729,17.6069,62953.875
2017-12-05 11:00:00,20.68,20.69,20.62,20.63,66933.0,17.6069,17.6155,17.5559,17.5644,66933.0
2017-12-05 11:30:00,20.63,20.66,20.59,20.59,45731.25,17.5644,17.5899,17.5303,17.5303,45731.25
2017-12-05 12:00:00,20.59,20.6,20.56,20.59,65728.125,17.5303,17.5388,17.5048,17.5303,65728.125
2017-12-05 12:30:00,20.6,20.63,20.6,20.62,43375.5,17.5388,17.5644,17.5388,17.5559,43375.5
2017-12-05 13:00:00,20.61,20.67,20.61,20.66,47931.75,17.5473,17.5984,17.5473,17.5899,47931.75
2017-12-05 13:30:00,20.65,20.67,20.62,20.67,140234.625,17.5814,17.5984,17.5559,17.5984,140234.625
2017-12-05 14:00:00,20.66,20.69,20.66,20.68,118570.5,17.5899,17.6155,17.5899,17.6069,118570.5
2017-12-05 14:30:00,20.67,20.67,20.61,20.63,67675.5,17.5984,17.5984,17.5473,17.5644,67675.5
2017-12-05 15:00:00,20.63,20.63,20.52,20.54,96194.25,17.5644,17.5644,17.4707,17.4877,96194.25
2017-12-05 15:30:00,20.53,20.6,20.51,20.58,351924.75,17.4792,17.5388,17.4622,17.5218,351924.75
2017-12-06 09:30:00,20.59,20.69,20.56,20.69,107183.25,17.5303,17.6155,17.5048,17.6155,107183.25
2017-12-06 10:00:00,20.7,20.71,20.65,20.67,35667.0,17.624,17.6325,17.5814,17.5984,35667.0
2017-12-06 10:30:00,20.67,20.72,20.66,20.71,49953.375,17.5984,17.641,17.5899,17.6325,49953.375
2017-12-06 11:00:00,20.7,20.73,20.68,20.73,31306.5,17.624,17.6495,17.6069,17.6495,31306.5
2017-12-06 11:30:00,20.71,20.73,20.65,20.66,42555.375,17.6325,17.6495,17.5814,17.5899,42555.375
2017-12-06 12:00:00,20.65,20.66,20.62,20.63,73666.125,17.5814,17.5899,17.5559,17.5644,73666.125
2017-12-06 12:30:00,20.63,20.64,20.62,20.63,26308.125,17.5644,17.5729,17.5559,17.5644,26308.125
2017-12-06 13:00:00,20.62,20.64,20.6,20.62,22612.5,17.5559,17.5729,17.5388,17.5559,22612.5
2017-12-06 13:30:00,20.62,20.63,20.6,20.6,25427.25,17.5559,17.5644,17.5388,17.5388,25427.25
2017-12-06 14:00:00,20.6,20.63,20.6,20.63,31917.375,17.5388,17.5644,17.5388,17.5644,31917.375
2017-12-06 14:30:00,20.62,20.63,20.61,20.63,26237.25,17.5559,17.5644,17.5473,17.5644,26237.25
2017-12-06 15:00:00,20.62,20.64,20.62,20.63,62957.25,17.5559,17.5729,17.5559,17.5644,62957.25
2017-12-06 15:30:00,20.64,20.67,20.63,20.66,261397.125,17.5729,17.5984,17.5644,17.5899,261397.125
2017-12-07 09:30:00,20.63,20.74,20.6,20.63,42626.25,17.5644,17.658,17.5388,17.5644,42626.25
2017-12-07 10:00:00,20.64,20.68,20.62,20.65,39946.5,17.5729,17.6069,17.5559,17.5814,39946.5
2017-12-07 10:30:00,20.64,20.66,20.62,20.64,71556.75,17.5729,17.5899,17.5559,17.5729,71556.75
2017-12-07 11:00:00,20.65,20.66,20.63,20.65,29450.25,17.5814,17.5899,17.5644,17.5814,29450.25
2017-12-07 11:30:00,20.66,20.7,20.64,20.67,31077.0,17.5899,17.624,17.5729,17.5984,31077.0
2017-12-07 12:00:00,20.65,20.68,20.64,20.68,48448.125,17.5814,17.6069,17.5729,17.6069,48448.125
2017-12-07 12:30:00,20.68,20.71,20.67,20.71,61765.875,17.6069,17.6325,17.5984,17.6325,61765.875
2017-12-07 13:00:00,20.71,20.73,20.69,20.73,35501.625,17.6325,17.6495,17.6155,17.6495,35501.625
2017-12-07 13:30:00,20.74,20.74,20.73,20.73,55795.5,17.658,17.658,17.6495,17.6495,55795.5
2017-12-07 14:00:00,20.73,20.74,20.69,20.69,50800.5,17.6495,17.658,17.6155,17.6155,50800.5
2017-12-07 14:30:00,20.69,20.7,20.67,20.69,81040.5,17.6155,17.624,17.5984,17.6155,81040.5
2017-12-07 15:00:00,20.69,20.73,20.69,20.72,60979.5,17.6155,17.6495,17.6155,17.641,60979.5
2017-12-07 15:30:00,20.72,20.73,20.66,20.71,243425.25,17.641,17.6495,17.5899,17.6325,243425.25
2017-12-08 09:30:00,20.77,20.81,20.71,20.76,124605.0,17.6836,17.7176,17.6325,17.6751,124605.0
2017-12-08 10:00:00,20.77,20.81,20.76,20.81,171514.125,17.6836,17.7176,17.6751,17.7176,171514.125
2017-12-08 10:30:00,20.81,20.84,20.79,20.84,134898.75,17.7176,17.7432,17.7006,17.7432,134898.75
2017-12-08 11:00:00,20.84,20.87,20.82,20.84,64459.125,17.7432,17.7687,17.7261,17.7432,64459.125
2017-12-08 11:30:00,20.84,20.88,20.84,20.84,24300.0,17.7432,17.7772,17.7432,17.7432,24300.0
2017-12-08 12:00:00,20.85,20.86,20.84,20.85,27415.125,17.7517,17.7602,17.7432,17.7517,27415.125
2017-12-08 12:30:00,20.85,20.86,20.82,20.82,19055.25,17.7517,17.7602,17.7261,17.7261,19055.25
2017-12-08 13:00:00,20.82,20.84,20.82,20.84,24640.875,17.7261,17.7432,17.7261,17.7432,24640.875
2017-12-08 13:30:00,20.84,20.85,20.83,20.84,19740.375,17.7432,17.7517,17.7347,17.7432,19740.375
2017-12-08 14:00:00,20.84,20.85,20.81,20.82,116778.375,17.7432,17.7517,17.7176,17.7261,116778.375
2017-12-08 14:30:00,20.82,20.84,20.81,20.84,51762.375,17.7261,17.7432,17.7176,17.7432,51762.375
2017-12-08 15:00:00,20.85,20.87,20.84,20.86,31961.25,17.7517,17.7687,17.7432,17.7602,31961.25
2017-12-08 15:30:00,20.87,20.88,20.85,20.86,174568.5,17.7687,17.7772,17.7517,17.7602,174568.5
2017-12-11 09:30:00,20.81,20.94,20.74,20.87,166988.25,17.7176,17.8283,17.658,17.7687,166988.25
2017-12-11 10:00:00,20.86,20.88,20.82,20.82,48897.0,17.7602,17.7772,17.7261,17.7261,48897.0
2017-12-11 10:30:00,20.82,20.85,20.82,20.83,43760.25,17.7261,17.7517,17.7261,17.7347,43760.25
2017-12-11 11:00:00,20.82,20.84,20.81,20.83,220245.75,17.7261,17.7432,17.7176,17.7347,220245.75
2017-12-11 11:30:00,20.84,20.84,20.81,20.82,63460.125,17.7432,17.7432,17.7176,17.7261,63460.125
2017-12-11 12:00:00,20.82,20.84,20.82,20.83,28900.125,17.7261,17.7432,17.7261,17.7347,28900.125
2017-12-11 12:30:00,20.83,20.83,20.81,20.81,45103.5,17.7347,17.7347,17.7176,17.7176,45103.5
2017-12-11 13:00:00,20.81,20.83,20.78,20.78,51313.5,17.7176,17.7347,17.6921,17.6921,51313.5
2017-12-11 13:30:00,20.79,20.79,20.75,20.76,26750.25,17.7006,17.7006,17.6665,17.6751,26750.25
2017-12-11 14:00:00,20.77,20.79,20.76,20.79,50027.625,17.6836,17.7006,17.6751,17.7006,50027.625
2017-12-11 14:30:00,20.78,20.82,20.77,20.82,63865.125,17.6921,17.7261,17.6836,17.7261,63865.125
2017-12-11 15:00:00,20.82,20.84,20.81,20.82,55734.75,17.7261,17.7432,17.7176,17.7261,55734.75
2017-12-11 15:30:00,20.83,20.89,20.82,20.89,153805.5,17.7347,17.7857,17.7261,17.7857,153805.5
2017-12-12 09:30:00,20.91,21.03,20.89,21.03,57223.125,17.8028,17.9049,17.7857,17.9049,57223.125
2017-12-12 10:00:00,21.02,21.04,20.98,21.03,46207.125,17.8964,17.9134,17.8624,17.9049,46207.125
2017-12-12 10:30:00,21.02,21.02,20.94,20.96,36433.125,17.8964,17.8964,17.8283,17.8453,36433.125
2017-12-12 11:00:00,20.96,21.03,20.95,21.0,158648.625,17.8453,17.9049,17.8368,17.8794,158648.625
2017-12-12 11:30:00,20.99,21.01,20.98,21.0,54378.0,17.8709,17.8879,17.8624,17.8794,54378.0
2017-12-12 12:00:00,21.0,21.02,20.97,20.97,20925.0,17.8794,17.8964,17.8539,17.8539,20925.0
2017-12-12 12:30:00,20.97,21.03,20.97,21.03,49315.5,17.8539,17.9049,17.8539,17.9049,49315.5
2017-12-12 13:00:00,21.03,21.03,21.02,21.03,32734.125,17.9049,17.9049,17.8964,17.9049,32734.125
2017-12-12 13:30:00,21.03,21.05,21.02,21.04,42916.5,17.9049,17.922,17.8964,17.9134,42916.5
2017-12-12 14:00:00,21.04,21.07,21.03,21.06,70105.5,17.9134,17.939,17.9049,17.9305,70105.5
2017-12-12 14:30:00,21.06,21.06,21.02,21.03,34965.0,17.9305,17.9305,17.8964,17.9049,34965.0
2017-12-12 15:00:00,21.03,21.04,21.01,21.01,69089.625,17.9049,17.9134,17.8879,17.8879,69089.625
2017-12-12 15:30:00,21.01,21.05,21.01,21.05,267276.375,17.8879,17.922,17.8879,17.922,267276.375
2017-12-13 09:30:00,21.06,21.12,20.98,21.07,108091.125,17.9305,17.9816,17.8624,17.939,108091.125
2017-12-13 10:00:00,21.08,21.1,21.05,21.09,78202.125,17.9475,17.9645,17.922,17.956,78202.125
2017-12-13 10:30:00,21.09,21.11,21.04,21.04,89474.625,17.956,17.973,17.9134,17.9134,89474.625
2017-12-13 11:00:00,21.04,21.05,20.99,21.05,51634.125,17.9134,17.922,17.8709,17.922,51634.125
2017-12-13 11:30:00,21.05,21.1,21.04,21.09,40361.625,17.922,17.9645,17.9134,17.956,40361.625
2017-12-13 12:00:00,21.08,21.09,21.05,21.06,48782.25,17.9475,17.956,17.922,17.9305,48782.25
2017-12-13 12:30:00,21.06,21.07,21.03,21.03,81432.0,17.9305,17.939,17.9049,17.9049,81432.0
2017-12-13 13:00:00,21.03,21.04,21.01,21.02,78084.0,17.9049,17.9134,17.8879,17.8964,78084.0
2017-12-13 13:30:00,21.02,21.03,20.97,21.03,53527.5,17.8964,17.9049,17.8539,17.9049,53527.5
2017-12-13 14:00:00,21.03,21.05,20.97,20.97,94982.625,17.9049,17.922,17.8539,17.8539,94982.625
2017-12-13 14:30:00,20.97,21.06,20.97,21.05,257384.25,17.8539,17.9305,17.8539,17.922,257384.25
2017-12-13 15:00:00,21.05,21.05,20.9,20.93,185371.875,17.922,17.922,17.7943,17.8198,185371.875
2017-12-13 15:30:00,20.93,20.94,20.86,20.89,272052.0,17.8198,17.8283,17.7602,17.7857,272052.0
2017-12-14 09:30:00,20.96,20.96,20.83,20.91,64438.875,17.8453,17.8453,17.7347,17.8028,64438.875
2017-12-14 10:00:00,20.92,20.95,20.86,20.86,138614.625,17.8113,17.8368,17.7602,17.7602,138614.625
2017-12-14 10:30:00,20.85,20.87,20.82,20.84,105445.125,17.7517,17.7687,17.7261,17.7432,105445.125
2017-12-14 11:00:00,20.83,20.86,20.81,20.82,186073.875,17.7347,17.7602,17.7176,17.7261,186073.875
2017-12-14 11:30:00,20.82,20.85,20.82,20.85,52464.375,17.7261,17.7517,17.7261,17.7517,52464.375
2017-12-14 12:00:00,20.85,20.86,20.82,20.85,68364.0,17.7517,17.7602,17.7261,17.7517,68364.0
2017-12-14 12:30:00,20.84,20.85,20.82,20.84,50355.0,17.7432,17.7517,17.7261,17.7432,50355.0
2017-12-14 13:00:00,20.83,20.84,20.82,20.83,44303.625,17.7347,17.7432,17.7261,17.7347,44303.625
2017-12-14 13:30:00,20.83,20.84,20.81,20.81,55471.5,17.7347,17.7432,17.7176,17.7176,55471.5
2017-12-14 14:00:00,20.82,20.83,20.81,20.81,158284.125,17.7261,17.7347,17.7176,17.7176,158284.125
2017-12-14 14:30:00,20.81,20.83,20.81,20.82,102569.625,17.7176,17.7347,17.7176,17.7261,102569.625
2017-12-14 15:00:00,20.81,20.83,20.81,20.81,106349.625,17.7176,17.7347,17.7176,17.7176,106349.625
2017-12-14 15:30:00,20.81,20.83,20.81,20.81,376666.875,17.7176,17.7347,17.7176,17.7176,376666.875
2017-12-15 09:30:00,20.94,21.05,20.87,20.87,656248.5,17.8283,17.922,17.7687,17.7687,656248.5
2017-12-15 10:00:00,20.88,21.13,20.88,21.11,87824.25,17.7772,17.9901,17.7772,17.973,87824.25
2017-12-15 10:30:00,21.11,21.13,21.04,21.05,47202.75,17.973,17.9901,17.9134,17.922,47202.75
2017-12-15 11:00:00,21.04,21.19,21.04,21.18,44124.75,17.9134,18.0412,17.9134,18.0326,44124.75
2017-12-15 11:30:00,21.2,21.21,21.1,21.18,38893.5,18.0497,18.0582,17.9645,18.0326,38893.5
2017-12-15 12:00:00,21.18,21.18,21.13,21.15,29014.875,18.0326,18.0326,17.9901,18.0071,29014.875
2017-12-15 12:30:00,21.17,21.21,21.16,21.19,22497.75,18.0241,18.0582,18.0156,18.0412,22497.75
2017-12-15 13:00:00,21.18,21.22,21.14,21.14,40213.125,18.0326,18.0667,17.9986,17.9986,40213.125
2017-12-15 13:30:00,21.15,21.18,21.11,21.18,50442.75,18.0071,18.0326,17.973,18.0326,50442.75
2017-12-15 14:00:00,21.18,21.18,21.13,21.15,44158.5,18.0326,18.0326,17.9901,18.0071,44158.5
2017-12-15 14:30:00,21.15,21.17,21.13,21.14,45383.625,18.0071,18.0241,17.9901,17.9986,45383.625
2017-12-15 15:00:00,21.15,21.17,21.14,21.16,49551.75,18.0071,18.0241,17.9986,18.0156,49551.75
2017-12-15 15:30:00,21.15,21.16,21.08,21.11,248805.0,18.0071,18.0156,17.9475,17.973,248805.0
2017-12-18 09:30:00,21.16,21.3,21.11,21.12,45967.5,18.0156,18.1348,17.973,17.9816,45967.5
2017-12-18 10:00:00,21.13,21.13,21.05,21.07,50142.375,17.9901,17.9901,17.922,17.939,50142.375
2017-12-18 10:30:00,21.06,21.07,21.01,21.02,43682.625,17.9305,17.939,17.8879,17.8964,43682.625
2017-12-18 11:00:00,21.03,21.03,20.98,20.98,35478.0,17.9049,17.9049,17.8624,17.8624,35478.0
2017-12-18 11:30:00,20.98,20.99,20.92,20.94,27604.125,17.8624,17.8709,17.8113,17.8283,27604.125
2017-12-18 12:00:00,20.95,20.95,20.91,20.93,30135.375,17.8368,17.8368,17.8028,17.8198,30135.375
2017-12-18 12:30:00,20.93,20.94,20.89,20.89,47216.25,17.8198,17.8283,17.7857,17.7857,47216.25
2017-12-18 13:00:00,20.89,20.9,20.88,20.89,27739.125,17.7857,17.7943,17.7772,17.7857,27739.125
2017-12-18 13:30:00,20.89,20.89,20.84,20.86,42383.25,17.7857,17.7857,17.7432,17.7602,42383.25
2017-12-18 14:00:00,20.86,20.89,20.86,20.89,24850.125,17.7602,17.7857,17.7602,17.7857,24850.125
2017-12-18 14:30:00,20.88,20.93,20.88,20.93,36936.0,17.7772,17.8198,17.7772,17.8198,36936.0
2017-12-18 15:00:00,20.93,20.95,20.9,20.9,54732.375,17.8198,17.8368,17.7943,17.7943,54732.375
2017-12-18 15:30:00,20.9,20.95,20.89,20.91,478126.125,17.7943,17.8368,17.7857,17.8028,478126.125
2017-12-19 09:30:00,21.11,21.11,20.87,20.91,87517.125,17.973,17.973,17.7687,17.8028,87517.125
2017-12-19 10:00:00,20.91,20.93,20.78,20.81,150514.875,17.8028,17.8198,17.6921,17.7176,150514.875
2017-12-19 10:30:00,20.82,20.84,20.79,20.84,86427.0,17.7261,17.7432,17.7006,17.7432,86427.0
2017-12-19 11:00:00,20.84,20.84,20.68,20.71,153221.625,17.7432,17.7432,17.6069,17.6325,153221.625
2017-12-19 11:30:00,20.72,20.78,20.72,20.73,56487.375,17.641,17.6921,17.641,17.6495,56487.375
2017-12-19 12:00:00,20.73,20.75,20.71,20.72,56399.625,17.6495,17.6665,17.6325,17.641,56399.625
2017-12-19 12:30:00,20.73,20.75,20.7,20.74,70797.375,17.6495,17.6665,17.624,17.658,70797.375
2017-12-19 13:00:00,20.74,20.8,20.72,20.73,59872.5,17.658,17.7091,17.641,17.6495,59872.5
2017-12-19 13:30:00,20.71,20.8,20.71,20.78,76710.375,17.6325,17.7091,17.6325,17.6921,76710.375
2017-12-19 14:00:00,20.78,20.78,20.73,20.75,78391.125,17.6921,17.6921,17.6495,17.6665,78391.125
2017-12-19 14:30:00,20.75,20.77,20.73,20.75,132654.375,17.6665,17.6836,17.6495,17.6665,132654.375
2017-12-19 15:00:00,20.75,20.76,20.72,20.73,99646.875,17.6665,17.6751,17.641,17.6495,99646.875
2017-12-19 15:30:00,20.74,20.79,20.72,20.76,384922.125,17.658,17.7006,17.641,17.6751,384922.125
2017-12-20 09:30:00,20.93,21.11,20.8,20.93,78232.5,17.8198,17.973,17.7091,17.8198,78232.5
2017-12-20 10:00:00,20.92,20.96,20.9,20.96,127345.5,17.8113,17.8453,17.7943,17.8453,127345.5
2017-12-20 10:30:00,20.95,20.96,20.89,20.93,118962.0,17.8368,17.8453,17.7857,17.8198,118962.0
2017-12-20 11:00:00,20.94,20.94,20.88,20.91,33419.25,17.8283,17.8283,17.7772,17.8028,33419.25
2017-12-20 11:30:00,20.9,20.93,20.87,20.87,22676.625,17.7943,17.8198,17.7687,17.7687,22676.625
2017-12-20 12:00:00,20.86,20.89,20.86,20.88,12956.625,17.7602,17.7857,17.7602,17.7772,12956.625
2017-12-20 12:30:00,20.89,20.9,20.87,20.89,16706.25,17.7857,17.7943,17.7687,17.7857,16706.25
2017-12-20 13:00:00,20.89,20.93,20.89,20.92,28913.625,17.7857,17.8198,17.7857,17.8113,28913.625
2017-12-20 13:30:00,20.93,20.95,20.92,20.93,22781.25,17.8198,17.8368,17.8113,17.8198,22781.25
2017-12-20 14:00:00,20.92,20.98,20.92,20.98,32211.0,17.8113,17.8624,17.8113,17.8624,32211.0
2017-12-20 14:30:00,20.98,20.98,20.93,20.95,57162.375,17.8624,17.8624,17.8198,17.8368,57162.375
2017-12-20 15:00:00,20.95,20.98,20.95,20.98,47746.125,17.8368,17.8624,17.8368,17.8624,47746.125
2017-12-20 15:30:00,20.98,20.99,20.95,20.96,265858.875,17.8624,17.8709,17.8368,17.8453,265858.875
2017-12-21 09:30:00,20.99,21.1,20.95,20.97,28380.375,17.8709,17.9645,17.8368,17.8539,28380.375
2017-12-21 10:00:00,20.98,21.01,20.97,20.99,7134.75,17.8624,17.8879,17.8539,17.8709,7134.75
2017-12-21 10:30:00,21.0,21.02,20.99,20.99,11117.25,17.8794,17.8964,17.8709,17.8709,11117.25
2017-12-21 11:00:00,20.96,21.0,20.95,20.96,18086.625,17.8453,17.8794,17.8368,17.8453,18086.625
2017-12-21 11:30:00,20.96,20.97,20.93,20.93,12146.625,17.8453,17.8539,17.8198,17.8198,12146.625
2017-12-21 12:00:00,20.92,20.93,20.9,20.93,11329.875,17.8113,17.8198,17.7943,17.8198,11329.875
2017-12-21 12:30:00,20.93,20.95,20.91,20.95,13176.0,17.8198,17.8368,17.8028,17.8368,13176.0
2017-12-21 13:00:00,20.95,20.96,20.94,20.96,4124.25,17.8368,17.8453,17.8283,17.8453,4124.25
2017-12-21 13:30:00,20.96,20.97,20.93,20.97,8775.0,17.8453,17.8539,17.8198,17.8539,8775.0
2017-12-21 14:00:00,20.96,21.01,20.96,21.0,22615.875,17.8453,17.8879,17.8453,17.8794,22615.875
2017-12-21 14:30:00,21.0,21.04,21.0,21.04,18869.625,17.8794,17.9134,17.8794,17.9134,18869.625
2017-12-21 15:00:00,21.03,21.03,20.98,20.99,43895.25,17.9049,17.9049,17.8624,17.8709,43895.25
2017-12-21 15:30:00,20.99,21.0,20.94,20.96,91891.125,17.8709,17.8794,17.8283,17.8453,91891.125
2017-12-22 09:30:00,21.0,21.03,20.95,20.98,35349.75,17.8794,17.9049,17.8368,17.8624,35349.75
2017-12-22 10:00:00,21.0,21.01,20.95,20.97,10820.25,17.8794,17.8879,17.8368,17.8539,10820.25
2017-12-22 10:30:00,20.96,20.98,20.92,20.92,11849.625,17.8453,17.8624,17.8113,17.8113,11849.625
2017-12-22 11:00:00,20.94,20.95,20.9,20.91,12413.25,17.8283,17.8368,17.7943,17.8028,12413.25
2017-12-22 11:30:00,20.91,20.93,20.89,20.92,17593.875,17.8028,17.8198,17.7857,17.8113,17593.875
2017-12-22 12:00:00,20.92,20.96,20.92,20.95,8167.5,17.8113,17.8453,17.8113,17.8368,8167.5
2017-12-22 12:30:00,20.94,20.95,20.94,20.95,9014.625,17.8283,17.8368,17.8283,17.8368,9014.625
2017-12-22 13:00:00,20.95,20.99,20.95,20.99,12082.5,17.8368,17.8709,17.8368,17.8709,12082.5
2017-12-22 13:30:00,20.98,20.98,20.96,20.97,18430.875,17.8624,17.8624,17.8453,17.8539,18430.875
2017-12-22 14:00:00,20.96,20.98,20.95,20.97,14789.25,17.8453,17.8624,17.8368,17.8539,14789.25
2017-12-22 14:30:00,20.97,21.0,20.97,20.99,9230.625,17.8539,17.8794,17.8539,17.8709,9230.625
2017-12-22 15:00:00,20.98,21.03,20.98,21.03,21535.875,17.8624,17.9049,17.8624,17.9049,21535.875
2017-12-22 15:30:00,21.02,21.03,21.0,21.01,118162.125,17.8964,17.9049,17.8794,17.8879,118162.125
2017-12-26 09:30:00,20.97,21.21,20.97,21.13,47280.375,17.8539,18.0582,17.8539,17.9901,47280.375
2017-12-26 10:00:00,21.11,21.15,21.08,21.08,16351.875,17.973,18.0071,17.9475,17.9475,16351.875
2017-12-26 10:30:00,21.08,21.09,21.03,21.03,10027.125,17.9475,17.956,17.9049,17.9049,10027.125
2017-12-26 11:00:00,21.01,21.08,21.01,21.06,4363.875,17.8879,17.9475,17.8879,17.9305,4363.875
2017-12-26 11:30:00,21.05,21.05,21.0,21.03,8005.5,17.922,17.922,17.8794,17.9049,8005.5
2017-12-26 12:00:00,21.03,21.05,20.99,21.02,36132.75,17.9049,17.922,17.8709,17.8964,36132.75
2017-12-26 12:30:00,21.01,21.01,20.97,20.97,6075.0,17.8879,17.8879,17.8539,17.8539,6075.0
2017-12-26 13:00:00,20.97,20.99,20.97,20.99,6075.0,17.8539,17.8709,17.8539,17.8709,6075.0
2017-12-26 13:30:00,20.97,20.99,20.96,20.97,16351.875,17.8539,17.8709,17.8453,17.8539,16351.875
2017-12-26 14:00:00,20.96,20.98,20.96,20.97,24256.125,17.8453,17.8624,17.8453,17.8539,24256.125
2017-12-26 14:30:00,20.97,21.05,20.97,21.03,38039.625,17.8539,17.922,17.8539,17.9049,38039.625
2017-12-26 15:00:00,21.03,21.04,20.99,21.0,25680.375,17.9049,17.9134,17.8709,17.8794,25680.375
2017-12-26 15:30:00,21.0,21.02,20.99,21.01,89633.25,17.8794,17.8964,17.8709,17.8879,89633.25
2017-12-27 09:30:00,21.04,21.04,20.94,20.94,26942.625,17.9134,17.9134,17.8283,17.8283,26942.625
2017-12-27 10:00:00,20.96,21.07,20.95,21.03,56271.375,17.8453,17.939,17.8368,17.9049,56271.375
2017-12-27 10:30:00,21.05,21.06,21.03,21.04,25312.5,17.922,17.9305,17.9049,17.9134,25312.5
2017-12-27 11:00:00,21.04,21.09,21.02,21.05,32474.25,17.9134,17.956,17.8964,17.922,32474.25
2017-12-27 11:30:00,21.05,21.07,21.04,21.04,41036.625,17.922,17.939,17.9134,17.9134,41036.625
2017-12-27 12:00:00,21.04,21.05,21.02,21.03,9578.25,17.9134,17.922,17.8964,17.9049,9578.25
2017-12-27 12:30:00,21.02,21.06,21.02,21.06,27256.5,17.8964,17.9305,17.8964,17.9305,27256.5
2017-12-27 13:00:00,21.05,21.08,21.03,21.03,9480.375,17.922,17.9475,17.9049,17.9049,9480.375
2017-12-27 13:30:00,21.03,21.06,21.03,21.06,21465.0,17.9049,17.9305,17.9049,17.9305,21465.0
2017-12-27 14:00:00,21.06,21.06,21.01,21.03,14252.625,17.9305,17.9305,17.8879,17.9049,14252.625
2017-12-27 14:30:00,21.02,21.06,21.02,21.05,139586.625,17.8964,17.9305,17.8964,17.922,139586.625
2017-12-27 15:00:00,21.05,21.05,21.03,21.05,70972.875,17.922,17.922,17.9049,17.922,70972.875
2017-12-27 15:30:00,21.05,21.06,21.03,21.05,111543.75,17.922,17.9305,17.9049,17.922,111543.75
2017-12-28 09:30:00,21.1,21.1,21.0,21.08,16972.875,17.9645,17.9645,17.8794,17.9475,16972.875
2017-12-28 10:00:00,21.11,21.11,21.05,21.09,10833.75,17.973,17.973,17.922,17.956,10833.75
2017-12-28 10:30:00,21.11,21.11,21.06,21.08,20351.25,17.973,17.973,17.9305,17.9475,20351.25
2017-12-28 11:00:00,21.1,21.12,21.08,21.08,13584.375,17.9645,17.9816,17.9475,17.9475,13584.375
2017-12-28 11:30:00,21.08,21.16,21.08,21.16,16733.25,17.9475,18.0156,17.9475,18.0156,16733.25
2017-12-28 12:00:00,21.16,21.18,21.14,21.18,13503.375,18.0156,18.0326,17.9986,18.0326,13503.375
2017-12-28 12:30:00,21.17,21.17,21.14,21.15,11174.625,18.0241,18.0241,17.9986,18.0071,11174.625
2017-12-28 13:00:00,21.13,21.13,21.12,21.13,13837.5,17.9901,17.9901,17.9816,17.9901,13837.5
2017-12-28 13:30:00,21.13,21.15,21.13,21.14,8791.875,17.9901,18.0071,17.9901,17.9986,8791.875
2017-12-28 14:00:00,21.14,21.16,21.13,21.16,25930.125,17.9986,18.0156,17.9901,18.0156,25930.125
2017-12-28 14:30:00,21.15,21.18,21.15,21.17,26551.125,18.0071,18.0326,18.0071,18.0241,26551.125
2017-12-28 15:00:00,21.18,21.2,21.17,21.18,27982.125,18.0326,18.0497,18.0241,18.0326,27982.125
2017-12-28 15:30:00,21.18,21.27,21.18,21.27,161922.375,18.0326,18.1093,18.0326,18.1093,161922.375
2017-12-29 09:30:00,21.29,21.31,21.26,21.28,17975.25,18.1263,18.1433,18.1008,18.1178,17975.25
2017-12-29 10:00:00,21.27,21.29,21.21,21.24,14890.5,18.1093,18.1263,18.0582,18.0837,14890.5
2017-12-29 10:30:00,21.23,21.25,21.18,21.23,28454.625,18.0752,18.0922,18.0326,18.0752,28454.625
2017-12-29 11:00:00,21.22,21.22,21.17,21.18,37546.875,18.0667,18.0667,18.0241,18.0326,37546.875
2017-12-29 11:30:00,21.17,21.22,21.17,21.19,27077.625,18.0241,18.0667,18.0241,18.0412,27077.625
2017-12-29 12:00:00,21.19,21.2,21.17,21.17,11394.0,18.0412,18.0497,18.0241,18.0241,11394.0
2017-12-29 12:30:00,21.17,21.18,21.15,21.16,17472.375,18.0241,18.0326,18.0071,18.0156,17472.375
2017-12-29 13:00:00,21.15,21.19,21.14,21.19,20074.5,18.0071,18.0412,17.9986,18.0412,20074.5
2017-12-29 13:30:00,21.18,21.19,21.16,21.19,28481.625,18.0326,18.0412,18.0156,18.0412,28481.625
2017-12-29 14:00:00,21.19,21.27,21.18,21.27,64314.0,18.0412,18.1093,18.0326,18.1093,64314.0
2017-12-29 14:30:00,21.27,21.28,21.26,21.27,43912.125,18.1093,18.1178,18.1008,18.1093,43912.125
2017-12-29 15:00:00,21.28,21.3,21.27,21.3,53409.375,18.1178,18.1348,18.1093,18.1348,53409.375
2017-12-29 15:30:00,21.3,21.3,21.23,21.23,183738.375,18.1348,18.1348,18.0752,18.0752,183738.375
2018-01-02 09:30:00,21.29,21.33,20.98,21.02,80338.5,18.1263,18.1604,17.8624,17.8964,80338.5
2018-01-02 10:00:00,21.03,21.14,21.03,21.08,70274.25,17.9049,17.9986,17.9049,17.9475,70274.25
2018-01-02 10:30:00,21.06,21.08,20.99,21.03,47597.625,17.9305,17.9475,17.8709,17.9049,47597.625
2018-01-02 11:00:00,21.03,21.06,20.97,20.97,33564.375,17.9049,17.9305,17.8539,17.8539,33564.375
2018-01-02 11:30:00,20.97,20.97,20.89,20.91,23017.5,17.8539,17.8539,17.7857,17.8028,23017.5
2018-01-02 12:00:00,20.9,20.95,20.87,20.87,23371.875,17.7943,17.8368,17.7687,17.7687,23371.875
2018-01-02 12:30:00,20.88,20.92,20.84,20.85,25515.0,17.7772,17.8113,17.7432,17.7517,25515.0
2018-01-02 13:00:00,20.84,20.89,20.83,20.87,42541.875,17.7432,17.7857,17.7347,17.7687,42541.875
2018-01-02 13:30:00,20.86,20.86,20.79,20.79,49632.75,17.7602,17.7602,17.7006,17.7006,49632.75
2018-01-02 14:00:00,20.8,20.81,20.7,20.71,111769.875,17.7091,17.7176,17.624,17.6325,111769.875
2018-01-02 14:30:00,20.72,20.74,20.7,20.72,89224.875,17.641,17.658,17.624,17.641,89224.875
2018-01-02 15:00:00,20.71,20.75,20.71,20.75,73237.5,17.6325,17.6665,17.6325,17.6665,73237.5
2018-01-02 15:30:00,20.74,20.78,20.72,20.76,257097.375,17.658,17.6921,17.641,17.6751,257097.375
2018-01-03 09:30:00,20.76,20.88,20.68,20.7,56885.625,17.6751,17.7772,17.6069,17.624,56885.625
2018-01-03 10:00:00,20.71,20.81,20.71,20.8,44455.5,17.6325,17.7176,17.6325,17.7091,44455.5
2018-01-03 10:30:00,20.8,20.8,20.75,20.79,49086.0,17.7091,17.7091,17.6665,17.7006,49086.0
2018-01-03 11:00:00,20.79,20.79,20.69,20.69,47300.625,17.7006,17.7006,17.6155,17.6155,47300.625
2018-01-03 11:30:00,20.68,20.71,20.65,20.65,60625.125,17.6069,17.6325,17.5814,17.5814,60625.125
2018-01-03 12:00:00,20.66,20.66,20.6,20.61,36794.25,17.5899,17.5899,17.5388,17.5473,36794.25
2018-01-03 12:30:00,20.61,20.65,20.61,20.64,36257.625,17.5473,17.5814,17.5473,17.5729,36257.625
2018-01-03 13:00:00,20.65,20.65,20.62,20.64,41974.875,17.5814,17.5814,17.5559,17.5729,41974.875
2018-01-03 13:30:00,20.65,20.65,20.61,20.64,41860.125,17.5814,17.5814,17.5473,17.5729,41860.125
2018-01-03 14:00:00,20.63,20.66,20.62,20.64,45673.875,17.5644,17.5899,17.5559,17.5729,45673.875
2018-01-03 14:30:00,20.63,20.66,20.6,20.63,66089.25,17.5644,17.5899,17.5388,17.5644,66089.25
2018-01-03 15:00:00,20.63,20.65,20.62,20.65,48255.75,17.5644,17.5814,17.5559,17.5814,48255.75
2018-01-03 15:30:00,20.65,20.65,20.58,20.58,267330.375,17.5814,17.5814,17.5218,17.5218,267330.375
2018-01-04 09:30:00,20.62,20.74,20.56,20.74,49882.5,17.5559,17.658,17.5048,17.658,49882.5
2018-01-04 10:00:00,20.74,20.75,20.67,20.67,80922.375,17.658,17.6665,17.5984,17.5984,80922.375
2018-01-04 10:30:00,20.67,20.7,20.63,20.65,25585.875,17.5984,17.624,17.5644,17.5814,25585.875
2018-01-04 11:00:00,20.67,20.67,20.57,20.57,30628.125,17.5984,17.5984,17.5133,17.5133,30628.125
2018-01-04 11:30:00,20.57,20.61,20.57,20.61,18873.0,17.5133,17.5473,17.5133,17.5473,18873.0
2018-01-04 12:00:00,20.63,20.63,20.59,20.62,23753.25,17.5644,17.5644,17.5303,17.5559,23753.25
2018-01-04 12:30:00,20.61,20.66,20.6,20.66,19126.125,17.5473,17.5899,17.5388,17.5899,19126.125
2018-01-04 13:00:00,20.66,20.66,20.63,20.65,19969.875,17.5899,17.5899,17.5644,17.5814,19969.875
2018-01-04 13:30:00,20.65,20.65,20.63,20.65,23014.125,17.5814,17.5814,17.5644,17.5814,23014.125
2018-01-04 14:00:00,20.66,20.68,20.63,20.68,91533.375,17.5899,17.6069,17.5644,17.6069,91533.375
2018-01-04 14:30:00,20.67,20.68,20.66,20.67,23652.0,17.5984,17.6069,17.5899,17.5984,23652.0
2018-01-04 15:00:00,20.67,20.68,20.64,20.65,32514.75,17.5984,17.6069,17.5729,17.5814,32514.75
2018-01-04 15:30:00,20.65,20.67,20.64,20.66,173117.25,17.5814,17.5984,17.5729,17.5899,173117.25
2018-01-05 09:30:00,20.7,20.7,20.55,20.56,34701.75,17.624,17.624,17.4963,17.5048,34701.75
2018-01-05 10:00:00,20.55,20.6,20.52,20.56,41981.625,17.4963,17.5388,17.4707,17.5048,41981.625
2018-01-05 10:30:00,20.57,20.6,20.52,20.55,27789.75,17.5133,17.5388,17.4707,17.4963,27789.75
2018-01-05 11:00:00,20.57,20.6,20.55,20.58,67675.5,17.5133,17.5388,17.4963,17.5218,67675.5
2018-01-05 11:30:00,20.57,20.6,20.57,20.58,17374.5,17.5133,17.5388,17.5133,17.5218,17374.5
2018-01-05 12:00:00,20.58,20.59,20.58,20.59,9075.375,17.5218,17.5303,17.5218,17.5303,9075.375
2018-01-05 12:30:00,20.59,20.59,20.56,20.58,26561.25,17.5303,17.5303,17.5048,17.5218,26561.25
2018-01-05 13:00:00,20.57,20.59,20.57,20.58,15757.875,17.5133,17.5303,17.5133,17.5218,15757.875
2018-01-05 13:30:00,20.59,20.59,20.57,20.57,29430.0,17.5303,17.5303,17.5133,17.5133,29430.0
2018-01-05 14:00:00,20.57,20.58,20.56,20.58,39237.75,17.5133,17.5218,17.5048,17.5218,39237.75
2018-01-05 14:30:00,20.58,20.58,20.56,20.56,101925.0,17.5218,17.5218,17.5048,17.5048,101925.0
2018-01-05 15:00:00,20.56,20.58,20.56,20.57,88138.125,17.5048,17.5218,17.5048,17.5133,88138.125
2018-01-05 15:30:00,20.57,20.58,20.55,20.57,226314.0,17.5133,17.5218,17.4963,17.5133,226314.0
2018-01-08 09:30:00,20.55,20.55,20.33,20.4,63851.625,17.4963,17.4963,17.309,17.3686,63851.625
2018-01-08 10:00:00,20.43,20.46,20.39,20.39,23820.75,17.3941,17.4196,17.36,17.36,23820.75
2018-01-08 10:30:00,20.4,20.45,20.4,20.41,98570.25,17.3686,17.4111,17.3686,17.3771,98570.25
2018-01-08 11:00:00,20.41,20.44,20.38,20.39,32997.375,17.3771,17.4026,17.3515,17.36,32997.375
2018-01-08 11:30:00,20.39,20.42,20.39,20.4,56345.625,17.36,17.3856,17.36,17.3686,56345.625
2018-01-08 12:00:00,20.41,20.43,20.4,20.41,24694.875,17.3771,17.3941,17.3686,17.3771,24694.875
2018-01-08 12:30:00,20.41,20.46,20.41,20.44,21127.5,17.3771,17.4196,17.3771,17.4026,21127.5
2018-01-08 13:00:00,20.44,20.49,20.44,20.46,46163.25,17.4026,17.4452,17.4026,17.4196,46163.25
2018-01-08 13:30:00,20.46,20.48,20.44,20.45,25558.875,17.4196,17.4367,17.4026,17.4111,25558.875
2018-01-08 14:00:00,20.45,20.47,20.4,20.46,156211.875,17.4111,17.4282,17.3686,17.4196,156211.875
2018-01-08 14:30:00,20.45,20.48,20.43,20.47,48299.625,17.4111,17.4367,17.3941,17.4282,48299.625
2018-01-08 15:00:00,20.47,20.48,20.46,20.47,59629.5,17.4282,17.4367,17.4196,17.4282,59629.5
2018-01-08 15:30:00,20.47,20.5,20.46,20.47,186549.75,17.4282,17.4537,17.4196,17.4282,186549.75
2018-01-09 09:30:00,20.51,20.64,20.43,20.57,70206.75,17.4622,17.5729,17.3941,17.5133,70206.75
2018-01-09 10:00:00,20.61,20.64,20.57,20.6,122397.75,17.5473,17.5729,17.5133,17.5388,122397.75
2018-01-09 10:30:00,20.6,20.63,20.58,20.61,68968.125,17.5388,17.5644,17.5218,17.5473,68968.125
2018-01-09 11:00:00,20.61,20.62,20.58,20.61,70470.0,17.5473,17.5559,17.5218,17.5473,70470.0
2018-01-09 11:30:00,20.61,20.64,20.58,20.64,178578.0,17.5473,17.5729,17.5218,17.5729,178578.0
2018-01-09 12:00:00,20.64,20.67,20.61,20.62,80760.375,17.5729,17.5984,17.5473,17.5559,80760.375
2018-01-09 12:30:00,20.62,20.67,20.61,20.65,116889.75,17.5559,17.5984,17.5473,17.5814,116889.75
2018-01-09 13:00:00,20.65,20.66,20.62,20.63,190873.125,17.5814,17.5899,17.5559,17.5644,190873.125
2018-01-09 13:30:00,20.63,20.64,20.6,20.61,148898.25,17.5644,17.5729,17.5388,17.5473,148898.25
2018-01-09 14:00:00,20.6,20.6,20.49,20.49,138199.5,17.5388,17.5388,17.4452,17.4452,138199.5
2018-01-09 14:30:00,20.49,20.49,20.45,20.47,218257.875,17.4452,17.4452,17.4111,17.4282,218257.875
2018-01-09 15:00:00,20.46,20.48,20.44,20.45,144298.125,17.4196,17.4367,17.4026,17.4111,144298.125
2018-01-09 15:30:00,20.45,20.45,20.37,20.38,351138.375,17.4111,17.4111,17.343,17.3515,351138.375
2018-01-10 09:30:00,20.41,20.41,20.28,20.36,85077.0,17.3771,17.3771,17.2664,17.3345,85077.0
2018-01-10 10:00:00,20.35,20.36,20.28,20.3,30121.875,17.326,17.3345,17.2664,17.2834,30121.875
2018-01-10 10:30:00,20.28,20.34,20.25,20.27,100723.5,17.2664,17.3175,17.2408,17.2579,100723.5
2018-01-10 11:00:00,20.27,20.28,20.21,20.23,114233.625,17.2579,17.2664,17.2068,17.2238,114233.625
2018-01-10 11:30:00,20.23,20.27,20.22,20.25,46632.375,17.2238,17.2579,17.2153,17.2408,46632.375
2018-01-10 12:00:00,20.25,20.26,20.22,20.25,45903.375,17.2408,17.2494,17.2153,17.2408,45903.375
2018-01-10 12:30:00,20.25,20.26,20.24,20.25,42133.5,17.2408,17.2494,17.2323,17.2408,42133.5
2018-01-10 13:00:00,20.25,20.27,20.24,20.25,32251.5,17.2408,17.2579,17.2323,17.2408,32251.5
2018-01-10 13:30:00,20.25,20.26,20.23,20.23,49973.625,17.2408,17.2494,17.2238,17.2238,49973.625
2018-01-10 14:00:00,20.22,20.23,20.19,20.2,51806.25,17.2153,17.2238,17.1898,17.1983,51806.25
2018-01-10 14:30:00,20.21,20.23,20.18,20.19,64874.25,17.2068,17.2238,17.1812,17.1898,64874.25
2018-01-10 15:00:00,20.19,20.23,20.15,20.15,82076.625,17.1898,17.2238,17.1557,17.1557,82076.625
2018-01-10 15:30:00,20.16,20.18,20.13,20.14,300607.875,17.1642,17.1812,17.1387,17.1472,300607.875
2018-01-11 09:30:00,20.15,20.28,20.15,20.23,25137.0,17.1557,17.2664,17.1557,17.2238,25137.0
2018-01-11 10:00:00,20.22,20.24,20.15,20.17,24775.875,17.2153,17.2323,17.1557,17.1727,24775.875
2018-01-11 10:30:00,20.18,20.19,20.14,20.17,31060.125,17.1812,17.1898,17.1472,17.1727,31060.125
2018-01-11 11:00:00,20.17,20.2,20.16,20.17,18916.875,17.1727,17.1983,17.1642,17.1727,18916.875
2018-01-11 11:30:00,20.17,20.19,20.16,20.19,24772.5,17.1727,17.1898,17.1642,17.1898,24772.5
2018-01-11 12:00:00,20.19,20.2,20.18,20.19,31529.25,17.1898,17.1983,17.1812,17.1898,31529.25
2018-01-11 12:30:00,20.19,20.21,20.19,20.21,27010.125,17.1898,17.2068,17.1898,17.2068,27010.125
2018-01-11 13:00:00,20.21,20.21,20.17,20.17,24205.5,17.2068,17.2068,17.1727,17.1727,24205.5
2018-01-11 13:30:00,20.17,20.21,20.16,20.21,53817.75,17.1727,17.2068,17.1642,17.2068,53817.75
2018-01-11 14:00:00,20.22,20.26,20.21,20.26,100470.375,17.2153,17.2494,17.2068,17.2494,100470.375
2018-01-11 14:30:00,20.26,20.29,20.26,20.28,68013.0,17.2494,17.2749,17.2494,17.2664,68013.0
2018-01-11 15:00:00,20.29,20.3,20.27,20.28,100234.125,17.2749,17.2834,17.2579,17.2664,100234.125
2018-01-11 15:30:00,20.28,20.34,20.24,20.33,243762.75,17.2664,17.3175,17.2323,17.309,243762.75
2018-01-12 09:30:00,20.33,20.38,20.25,20.36,81853.875,17.309,17.3515,17.2408,17.3345,81853.875
2018-01-12 10:00:00,20.36,20.42,20.29,20.42,41958.0,17.3345,17.3856,17.2749,17.3856,41958.0
2018-01-12 10:30:00,20.42,20.52,20.42,20.5,69187.5,17.3856,17.4707,17.3856,17.4537,69187.5
2018-01-12 11:00:00,20.49,20.5,20.42,20.49,42521.625,17.4452,17.4537,17.3856,17.4452,42521.625
2018-01-12 11:30:00,20.49,20.51,20.48,20.49,25380.0,17.4452,17.4622,17.4367,17.4452,25380.0
2018-01-12 12:00:00,20.5,20.54,20.5,20.52,19271.25,17.4537,17.4877,17.4537,17.4707,19271.25
2018-01-12 12:30:00,20.52,20.55,20.51,20.55,27290.25,17.4707,17.4963,17.4622,17.4963,27290.25
2018-01-12 13:00:00,20.55,20.58,20.52,20.52,23635.125,17.4963,17.5218,17.4707,17.4707,23635.125
2018-01-12 13:30:00,20.52,20.6,20.51,20.6,52454.25,17.4707,17.5388,17.4622,17.5388,52454.25
2018-01-12 14:00:00,20.59,20.63,20.58,20.6,25899.75,17.5303,17.5644,17.5218,17.5388,25899.75
2018-01-12 14:30:00,20.6,20.63,20.52,20.53,112674.375,17.5388,17.5644,17.4707,17.4792,112674.375
2018-01-12 15:00:00,20.54,20.57,20.52,20.55,54550.125,17.4877,17.5133,17.4707,17.4963,54550.125
2018-01-12 15:30:00,20.54,20.58,20.52,20.57,217036.125,17.4877,17.5218,17.4707,17.5133,217036.125
2018-01-16 09:30:00,20.7,20.74,20.63,20.68,50911.875,17.624,17.658,17.5644,17.6069,50911.875
2018-01-16 10:00:00,20.67,20.68,20.6,20.6,50807.25,17.5984,17.6069,17.5388,17.5388,50807.25
2018-01-16 10:30:00,20.6,20.61,20.57,20.61,39426.75,17.5388,17.5473,17.5133,17.5473,39426.75
2018-01-16 11:00:00,20.61,20.67,20.61,20.67,46294.875,17.5473,17.5984,17.5473,17.5984,46294.875
2018-01-16 11:30:00,20.67,20.69,20.63,20.69,24401.25,17.5984,17.6155,17.5644,17.6155,24401.25
2018-01-16 12:00:00,20.7,20.7,20.64,20.66,14485.5,17.624,17.624,17.5729,17.5899,14485.5
2018-01-16 12:30:00,20.67,20.68,20.65,20.68,16331.625,17.5984,17.6069,17.5814,17.6069,16331.625
2018-01-16 13:00:00,20.7,20.71,20.65,20.67,29760.75,17.624,17.6325,17.5814,17.5984,29760.75
2018-01-16 13:30:00,20.67,20.67,20.62,20.63,22875.75,17.5984,17.5984,17.5559,17.5644,22875.75
2018-01-16 14:00:00,20.63,20.65,20.6,20.61,51117.75,17.5644,17.5814,17.5388,17.5473,51117.75
2018-01-16 14:30:00,20.62,20.64,20.57,20.6,94061.25,17.5559,17.5729,17.5133,17.5388,94061.25
2018-01-16 15:00:00,20.61,20.62,20.57,20.61,67395.375,17.5473,17.5559,17.5133,17.5473,67395.375
2018-01-16 15:30:00,20.6,20.6,20.56,20.57,231575.625,17.5388,17.5388,17.5048,17.5133,231575.625
2018-01-17 09:30:00,20.55,20.72,20.55,20.65,61219.125,17.4963,17.641,17.4963,17.5814,61219.125
2018-01-17 10:00:00,20.65,20.72,20.65,20.68,21350.25,17.5814,17.641,17.5814,17.6069,21350.25
2018-01-17 10:30:00,20.69,20.74,20.67,20.69,25825.5,17.6155,17.658,17.5984,17.6155,25825.5
2018-01-17 11:00:00,20.7,20.71,20.68,20.69,18906.75,17.624,17.6325,17.6069,17.6155,18906.75
2018-01-17 11:30:00,20.68,20.69,20.67,20.67,33152.625,17.6069,17.6155,17.5984,17.5984,33152.625
2018-01-17 12:00:00,20.66,20.69,20.66,20.68,21522.375,17.5899,17.6155,17.5899,17.6069,21522.375
2018-01-17 12:30:00,20.68,20.72,20.68,20.72,23294.25,17.6069,17.641,17.6069,17.641,23294.25
2018-01-17 13:00:00,20.72,20.79,20.7,20.77,56517.75,17.641,17.7006,17.624,17.6836,56517.75
2018-01-17 13:30:00,20.77,20.78,20.75,20.76,16436.25,17.6836,17.6921,17.6665,17.6751,16436.25
2018-01-17 14:00:00,20.77,20.77,20.75,20.76,33183.0,17.6836,17.6836,17.6665,17.6751,33183.0
2018-01-17 14:30:00,20.76,20.79,20.75,20.79,59528.25,17.6751,17.7006,17.6665,17.7006,59528.25
2018-01-17 15:00:00,20.79,20.82,20.79,20.8,66386.25,17.7006,17.7261,17.7006,17.7091,66386.25
2018-01-17 15:30:00,20.8,20.8,20.77,20.78,240215.625,17.7091,17.7091,17.6836,17.6921,240215.625
2018-01-18 09:30:00,20.78,20.78,20.67,20.71,86410.125,17.6921,17.6921,17.5984,17.6325,86410.125
2018-01-18 10:00:00,20.71,20.76,20.67,20.72,176617.125,17.6325,17.6751,17.5984,17.641,176617.125
2018-01-18 10:30:00,20.72,20.73,20.68,20.7,33075.0,17.641,17.6495,17.6069,17.624,33075.0
2018-01-18 11:00:00,20.69,20.7,20.64,20.65,144149.625,17.6155,17.624,17.5729,17.5814,144149.625
2018-01-18 11:30:00,20.65,20.71,20.65,20.68,67699.125,17.5814,17.6325,17.5814,17.6069,67699.125
2018-01-18 12:00:00,20.68,20.71,20.67,20.68,137014.875,17.6069,17.6325,17.5984,17.6069,137014.875
2018-01-18 12:30:00,20.68,20.7,20.66,20.67,15160.5,17.6069,17.624,17.5899,17.5984,15160.5
2018-01-18 13:00:00,20.68,20.71,20.67,20.7,101388.375,17.6069,17.6325,17.5984,17.624,101388.375
2018-01-18 13:30:00,20.7,20.74,20.7,20.74,62724.375,17.624,17.658,17.624,17.658,62724.375
2018-01-18 14:00:00,20.74,20.77,20.74,20.76,40091.625,17.658,17.6836,17.658,17.6751,40091.625
2018-01-18 14:30:00,20.76,20.81,20.75,20.8,104483.25,17.6751,17.7176,17.6665,17.7091,104483.25
2018-01-18 15:00:00,20.81,20.84,20.8,20.83,114699.375,17.7176,17.7432,17.7091,17.7347,114699.375
2018-01-18 15:30:00,20.83,20.83,20.74,20.76,376768.125,17.7347,17.7347,17.658,17.6751,376768.125
2018-01-19 09:30:00,20.76,20.84,20.76,20.83,31772.25,17.6751,17.7432,17.6751,17.7347,31772.25
2018-01-19 10:00:00,20.81,20.88,20.78,20.88,61796.25,17.7176,17.7772,17.6921,17.7772,61796.25
2018-01-19 10:30:00,20.89,20.89,20.82,20.85,53024.625,17.7857,17.7857,17.7261,17.7517,53024.625
2018-01-19 11:00:00,20.85,20.89,20.84,20.85,18032.625,17.7517,17.7857,17.7432,17.7517,18032.625
2018-01-19 11:30:00,20.86,20.88,20.82,20.85,43024.5,17.7602,17.7772,17.7261,17.7517,43024.5
2018-01-19 12:00:00,20.85,20.86,20.83,20.86,24748.875,17.7517,17.7602,17.7347,17.7602,24748.875
2018-01-19 12:30:00,20.85,20.86,20.83,20.85,17560.125,17.7517,17.7602,17.7347,17.7517,17560.125
2018-01-19 13:00:00,20.85,20.87,20.83,20.85,97324.875,17.7517,17.7687,17.7347,17.7517,97324.875
2018-01-19 13:30:00,20.84,20.87,20.84,20.86,111351.375,17.7432,17.7687,17.7432,17.7602,111351.375
2018-01-19 14:00:00,20.87,20.92,20.85,20.92,38782.125,17.7687,17.8113,17.7517,17.8113,38782.125
2018-01-19 14:30:00,20.92,20.94,20.89,20.9,30361.5,17.8113,17.8283,17.7857,17.7943,30361.5
2018-01-19 15:00:00,20.9,20.93,20.88,20.92,54084.375,17.7943,17.8198,17.7772,17.8113,54084.375
2018-01-19 15:30:00,20.92,20.96,20.91,20.95,151156.125,17.8113,17.8453,17.8028,17.8368,151156.125
2018-01-22 09:30:00,21.04,21.13,21.02,21.11,83747.25,17.9134,17.9901,17.8964,17.973,83747.25
2018-01-22 10:00:00,21.11,21.23,21.11,21.2,91803.375,17.973,18.0752,17.973,18.0497,91803.375
2018-01-22 10:30:00,21.2,21.25,21.19,21.22,90149.625,18.0497,18.0922,18.0412,18.0667,90149.625
2018-01-22 11:00:00,21.23,21.24,21.18,21.21,77527.125,18.0752,18.0837,18.0326,18.0582,77527.125
2018-01-22 11:30:00,21.2,21.23,21.18,21.22,37297.125,18.0497,18.0752,18.0326,18.0667,37297.125
2018-01-22 12:00:00,21.23,21.25,21.21,21.24,26686.125,18.0752,18.0922,18.0582,18.0837,26686.125
2018-01-22 12:30:00,21.23,21.24,21.21,21.21,14272.875,18.0752,18.0837,18.0582,18.0582,14272.875
2018-01-22 13:00:00,21.22,21.22,21.19,21.19,32730.75,18.0667,18.0667,18.0412,18.0412,32730.75
2018-01-22 13:30:00,21.2,21.23,21.19,21.22,42147.0,18.0497,18.0752,18.0412,18.0667,42147.0
2018-01-22 14:00:00,21.22,21.23,21.18,21.19,45748.125,18.0667,18.0752,18.0326,18.0412,45748.125
2018-01-22 14:30:00,21.18,21.21,21.17,21.19,78556.5,18.0326,18.0582,18.0241,18.0412,78556.5
2018-01-22 15:00:00,21.19,21.2,21.18,21.19,72096.75,18.0412,18.0497,18.0326,18.0412,72096.75
2018-01-22 15:30:00,21.19,21.23,21.19,21.22,186006.375,18.0412,18.0752,18.0412,18.0667,186006.375
2018-01-23 09:30:00,21.25,21.34,21.21,21.24,48441.375,18.0922,18.1689,18.0582,18.0837,48441.375
2018-01-23 10:00:00,21.23,21.29,21.14,21.14,61556.625,18.0752,18.1263,17.9986,17.9986,61556.625
2018-01-23 10:30:00,21.13,21.23,21.13,21.21,87071.625,17.9901,18.0752,17.9901,18.0582,87071.625
2018-01-23 11:00:00,21.21,21.22,21.18,21.2,24921.0,18.0582,18.0667,18.0326,18.0497,24921.0
2018-01-23 11:30:00,21.2,21.28,21.2,21.28,28552.5,18.0497,18.1178,18.0497,18.1178,28552.5
2018-01-23 12:00:00,21.28,21.32,21.28,21.32,18319.5,18.1178,18.1518,18.1178,18.1518,18319.5
2018-01-23 12:30:00,21.32,21.32,21.28,21.29,24499.125,18.1518,18.1518,18.1178,18.1263,24499.125
2018-01-23 13:00:00,21.29,21.35,21.29,21.35,30651.75,18.1263,18.1774,18.1263,18.1774,30651.75
2018-01-23 13:30:00,21.35,21.38,21.33,21.38,33503.625,18.1774,18.2029,18.1604,18.2029,33503.625
2018-01-23 14:00:00,21.38,21.39,21.35,21.39,38981.25,18.2029,18.2114,18.1774,18.2114,38981.25
2018-01-23 14:30:00,21.39,21.45,21.37,21.4,58063.5,18.2114,18.2625,18.1944,18.22,58063.5
2018-01-23 15:00:00,21.39,21.4,21.37,21.37,64752.75,18.2114,18.22,18.1944,18.1944,64752.75
2018-01-23 15:30:00,21.37,21.38,21.33,21.35,225581.625,18.1944,18.2029,18.1604,18.1774,225581.625
2018-01-24 09:30:00,21.39,21.39,21.28,21.35,26520.75,18.2114,18.2114,18.1178,18.1774,26520.75
2018-01-24 10:00:00,21.35,21.39,21.35,21.35,28174.5,18.1774,18.2114,18.1774,18.1774,28174.5
2018-01-24 10:30:00,21.35,21.39,21.34,21.35,111591.0,18.1774,18.2114,18.1689,18.1774,111591.0
2018-01-24 11:00:00,21.36,21.38,21.27,21.31,138442.5,18.1859,18.2029,18.1093,18.1433,138442.5
2018-01-24 11:30:00,21.31,21.32,21.22,21.27,43233.75,18.1433,18.1518,18.0667,18.1093,43233.75
2018-01-24 12:00:00,21.27,21.27,21.17,21.19,41127.75,18.1093,18.1093,18.0241,18.0412,41127.75
2018-01-24 12:30:00,21.19,21.2,21.16,21.2,46986.75,18.0412,18.0497,18.0156,18.0497,46986.75
2018-01-24 13:00:00,21.2,21.26,21.19,21.25,39129.75,18.0497,18.1008,18.0412,18.0922,39129.75
2018-01-24 13:30:00,21.24,21.31,21.24,21.29,23564.25,18.0837,18.1433,18.0837,18.1263,23564.25
2018-01-24 14:00:00,21.31,21.32,21.28,21.3,39345.75,18.1433,18.1518,18.1178,18.1348,39345.75
2018-01-24 14:30:00,21.29,21.3,21.28,21.29,35400.375,18.1263,18.1348,18.1178,18.1263,35400.375
2018-01-24 15:00:00,21.29,21.3,21.24,21.26,75893.625,18.1263,18.1348,18.0837,18.1008,75893.625
2018-01-24 15:30:00,21.25,21.32,21.25,21.27,233249.625,18.0922,18.1518,18.0922,18.1093,233249.625
2018-01-25 09:30:00,21.29,21.31,21.2,21.3,20405.25,18.1263,18.1433,18.0497,18.1348,20405.25
2018-01-25 10:00:00,21.3,21.4,21.3,21.37,121267.125,18.1348,18.22,18.1348,18.1944,121267.125
2018-01-25 10:30:00,21.37,21.38,21.34,21.37,19122.75,18.1944,18.2029,18.1689,18.1944,19122.75
2018-01-25 11:00:00,21.37,21.41,21.37,21.38,28879.875,18.1944,18.2285,18.1944,18.2029,28879.875
2018-01-25 11:30:00,21.39,21.43,21.37,21.37,19932.75,18.2114,18.2455,18.1944,18.1944,19932.75
2018-01-25 12:00:00,21.37,21.39,21.37,21.38,21154.5,18.1944,18.2114,18.1944,18.2029,21154.5
2018-01-25 12:30:00,21.37,21.41,21.37,21.4,45292.5,18.1944,18.2285,18.1944,18.22,45292.5
2018-01-25 13:00:00,21.4,21.43,21.4,21.41,18214.875,18.22,18.2455,18.22,18.2285,18214.875
2018-01-25 13:30:00,21.41,21.43,21.4,21.41,16439.625,18.2285,18.2455,18.22,18.2285,16439.625
2018-01-25 14:00:00,21.42,21.43,21.37,21.38,23672.25,18.237,18.2455,18.1944,18.2029,23672.25
2018-01-25 14:30:00,21.38,21.4,21.34,21.35,50311.125,18.2029,18.22,18.1689,18.1774,50311.125
2018-01-25 15:00:00,21.35,21.38,21.32,21.37,64233.0,18.1774,18.2029,18.1518,18.1944,64233.0
2018-01-25 15:30:00,21.36,21.43,21.35,21.43,287232.75,18.1859,18.2455,18.1774,18.2455,287232.75
2018-01-26 09:30:00,21.43,21.49,21.33,21.42,25940.25,18.2455,18.2966,18.1604,18.237,25940.25
2018-01-26 10:00:00,21.4,21.43,21.37,21.37,23614.875,18.22,18.2455,18.1944,18.1944,23614.875
2018-01-26 10:30:00,21.38,21.39,21.32,21.32,123646.5,18.2029,18.2114,18.1518,18.1518,123646.5
2018-01-26 11:00:00,21.33,21.35,21.3,21.35,27442.125,18.1604,18.1774,18.1348,18.1774,27442.125
2018-01-26 11:30:00,21.35,21.37,21.35,21.36,29902.5,18.1774,18.1944,18.1774,18.1859,29902.5
2018-01-26 12:00:00,21.37,21.38,21.35,21.38,30405.375,18.1944,18.2029,18.1774,18.2029,30405.375
2018-01-26 12:30:00,21.38,21.41,21.37,21.4,8687.25,18.2029,18.2285,18.1944,18.22,8687.25
2018-01-26 13:00:00,21.4,21.4,21.37,21.37,15899.625,18.22,18.22,18.1944,18.1944,15899.625
2018-01-26 13:30:00,21.37,21.38,21.33,21.33,104864.625,18.1944,18.2029,18.1604,18.1604,104864.625
2018-01-26 14:00:00,21.33,21.37,21.32,21.37,23527.125,18.1604,18.1944,18.1518,18.1944,23527.125
2018-01-26 14:30:00,21.38,21.4,21.35,21.37,45083.25,18.2029,18.22,18.1774,18.1944,45083.25
2018-01-26 15:00:00,21.37,21.38,21.36,21.36,55596.375,18.1944,18.2029,18.1859,18.1859,55596.375
2018-01-26 15:30:00,21.36,21.37,21.34,21.36,184524.75,18.1859,18.1944,18.1689,18.1859,184524.75
2018-01-29 09:30:00,21.35,21.36,21.19,21.19,38950.875,18.1774,18.1859,18.0412,18.0412,38950.875
2018-01-29 10:00:00,21.21,21.24,21.18,21.21,27003.375,18.0582,18.0837,18.0326,18.0582,27003.375
2018-01-29 10:30:00,21.2,21.21,21.15,21.19,33621.75,18.0497,18.0582,18.0071,18.0412,33621.75
2018-01-29 11:00:00,21.18,21.21,21.16,21.17,31711.5,18.0326,18.0582,18.0156,18.0241,31711.5
2018-01-29 11:30:00,21.19,21.21,21.16,21.21,45353.25,18.0412,18.0582,18.0156,18.0582,45353.25
2018-01-29 12:00:00,21.19,21.22,21.18,21.21,22329.0,18.0412,18.0667,18.0326,18.0582,22329.0
2018-01-29 12:30:00,21.2,21.27,21.2,21.27,34792.875,18.0497,18.1093,18.0497,18.1093,34792.875
2018-01-29 13:00:00,21.27,21.27,21.23,21.25,33311.25,18.1093,18.1093,18.0752,18.0922,33311.25
2018-01-29 13:30:00,21.25,21.26,21.22,21.25,40732.875,18.0922,18.1008,18.0667,18.0922,40732.875
2018-01-29 14:00:00,21.25,21.29,21.25,21.28,41269.5,18.0922,18.1263,18.0922,18.1178,41269.5
2018-01-29 14:30:00,21.29,21.3,21.24,21.3,64584.0,18.1263,18.1348,18.0837,18.1348,64584.0
2018-01-29 15:00:00,21.3,21.32,21.28,21.3,73176.75,18.1348,18.1518,18.1178,18.1348,73176.75
2018-01-29 15:30:00,21.29,21.3,21.24,21.24,354169.125,18.1263,18.1348,18.0837,18.0837,354169.125
2018-01-30 09:30:00,21.18,21.37,21.17,21.25,92572.875,18.0326,18.1944,18.0241,18.0922,92572.875
2018-01-30 10:00:00,21.28,21.3,21.13,21.15,44259.75,18.1178,18.1348,17.9901,18.0071,44259.75
2018-01-30 10:30:00,21.14,21.19,21.13,21.14,46190.25,17.9986,18.0412,17.9901,17.9986,46190.25
2018-01-30 11:00:00,21.16,21.16,21.12,21.13,20506.5,18.0156,18.0156,17.9816,17.9901,20506.5
2018-01-30 11:30:00,21.14,21.17,21.13,21.14,29281.5,17.9986,18.0241,17.9901,17.9986,29281.5
2018-01-30 12:00:00,21.13,21.17,21.11,21.16,50034.375,17.9901,18.0241,17.973,18.0156,50034.375
2018-01-30 12:30:00,21.16,21.18,21.15,21.18,59963.625,18.0156,18.0326,18.0071,18.0326,59963.625
2018-01-30 13:00:00,21.16,21.24,21.16,21.18,62744.625,18.0156,18.0837,18.0156,18.0326,62744.625
2018-01-30 13:30:00,21.2,21.21,21.19,21.2,34077.375,18.0497,18.0582,18.0412,18.0497,34077.375
2018-01-30 14:00:00,21.2,21.25,21.18,21.25,63051.75,18.0497,18.0922,18.0326,18.0922,63051.75
2018-01-30 14:30:00,21.25,21.25,21.21,21.22,53136.0,18.0922,18.0922,18.0582,18.0667,53136.0
2018-01-30 15:00:00,21.21,21.22,21.2,21.22,74850.75,18.0582,18.0667,18.0497,18.0667,74850.75
2018-01-30 15:30:00,21.21,21.25,21.16,21.21,222864.75,18.0582,18.0922,18.0156,18.0582,222864.75
2018-01-31 09:30:00,21.3,21.63,21.23,21.31,280395.0,18.1348,18.4158,18.0752,18.1433,280395.0
2018-01-31 10:00:00,21.33,21.33,21.19,21.23,117497.25,18.1604,18.1604,18.0412,18.0752,117497.25
2018-01-31 10:30:00,21.26,21.31,21.21,21.26,135286.875,18.1008,18.1433,18.0582,18.1008,135286.875
2018-01-31 11:00:00,21.26,21.48,21.25,21.45,148459.5,18.1008,18.2881,18.0922,18.2625,148459.5
2018-01-31 11:30:00,21.45,21.59,21.45,21.58,54293.625,18.2625,18.3817,18.2625,18.3732,54293.625
2018-01-31 12:00:00,21.57,21.71,21.57,21.71,76774.5,18.3647,18.4839,18.3647,18.4839,76774.5
2018-01-31 12:30:00,21.7,21.77,21.68,21.75,48073.5,18.4754,18.535,18.4583,18.5179,48073.5
2018-01-31 13:00:00,21.76,21.81,21.75,21.76,73271.25,18.5265,18.569,18.5179,18.5265,73271.25
2018-01-31 13:30:00,21.75,21.83,21.75,21.83,54114.75,18.5179,18.5861,18.5179,18.5861,54114.75
2018-01-31 14:00:00,21.83,21.86,21.64,21.67,138307.5,18.5861,18.6116,18.4243,18.4498,138307.5
2018-01-31 14:30:00,21.66,21.66,21.55,21.59,103980.375,18.4413,18.4413,18.3477,18.3817,103980.375
2018-01-31 15:00:00,21.59,21.63,21.57,21.6,88239.375,18.3817,18.4158,18.3647,18.3902,88239.375
2018-01-31 15:30:00,21.6,21.66,21.59,21.62,371722.5,18.3902,18.4413,18.3817,18.4073,371722.5
2018-02-01 09:30:00,21.53,21.72,21.48,21.64,125408.25,18.3306,18.4924,18.2881,18.4243,125408.25
2018-02-01 10:00:00,21.57,21.66,21.57,21.63,47516.625,18.3647,18.4413,18.3647,18.4158,47516.625
2018-02-01 10:30:00,21.64,21.64,21.56,21.57,52079.625,18.4243,18.4243,18.3562,18.3647,52079.625
2018-02-01 11:00:00,21.59,21.7,21.59,21.68,42754.5,18.3817,18.4754,18.3817,18.4583,42754.5
2018-02-01 11:30:00,21.7,21.77,21.69,21.76,57763.125,18.4754,18.535,18.4669,18.5265,57763.125
2018-02-01 12:00:00,21.76,21.77,21.71,21.72,50547.375,18.5265,18.535,18.4839,18.4924,50547.375
2018-02-01 12:30:00,21.73,21.75,21.7,21.7,37344.375,18.5009,18.5179,18.4754,18.4754,37344.375
2018-02-01 13:00:00,21.71,21.83,21.7,21.83,92090.25,18.4839,18.5861,18.4754,18.5861,92090.25
2018-02-01 13:30:00,21.83,21.85,21.79,21.8,59764.5,18.5861,18.6031,18.552,18.5605,59764.5
2018-02-01 14:00:00,21.79,21.8,21.71,21.75,68077.125,18.552,18.5605,18.4839,18.5179,68077.125
2018-02-01 14:30:00,21.74,21.77,21.71,21.76,126947.25,18.5094,18.535,18.4839,18.5265,126947.25
2018-02-01 15:00:00,21.75,21.77,21.68,21.72,178402.5,18.5179,18.535,18.4583,18.4924,178402.5
2018-02-01 15:30:00,21.72,21.75,21.7,21.75,290361.375,18.4924,18.5179,18.4754,18.5179,290361.375
2018-02-02 09:30:00,21.67,21.91,21.67,21.91,66413.25,18.4498,18.6542,18.4498,18.6542,66413.25
2018-02-02 10:00:00,21.91,22.01,21.87,21.87,100186.875,18.6542,18.7393,18.6201,18.6201,100186.875
2018-02-02 10:30:00,21.86,22.05,21.86,22.0,52768.125,18.6116,18.7734,18.6116,18.7308,52768.125
2018-02-02 11:00:00,21.99,21.99,21.89,21.96,50611.5,18.7223,18.7223,18.6371,18.6967,50611.5
2018-02-02 11:30:00,21.96,22.0,21.93,21.96,39480.75,18.6967,18.7308,18.6712,18.6967,39480.75
2018-02-02 12:00:00,21.95,21.98,21.91,21.92,30807.0,18.6882,18.7138,18.6542,18.6627,30807.0
2018-02-02 12:30:00,21.91,21.93,21.88,21.9,38637.0,18.6542,18.6712,18.6286,18.6457,38637.0
2018-02-02 13:00:00,21.89,21.91,21.85,21.89,28414.125,18.6371,18.6542,18.6031,18.6371,28414.125
2018-02-02 13:30:00,21.89,21.91,21.84,21.85,27141.75,18.6371,18.6542,18.5946,18.6031,27141.75
2018-02-02 14:00:00,21.83,21.83,21.76,21.77,54671.625,18.5861,18.5861,18.5265,18.535,54671.625
2018-02-02 14:30:00,21.77,21.83,21.77,21.77,62039.25,18.535,18.5861,18.535,18.535,62039.25
2018-02-02 15:00:00,21.77,21.82,21.74,21.78,67439.25,18.535,18.5775,18.5094,18.5435,67439.25
2018-02-02 15:30:00,21.77,21.79,21.72,21.72,197224.875,18.535,18.552,18.4924,18.4924,197224.875
2018-02-05 09:30:00,21.59,21.75,21.56,21.63,37033.875,18.3817,18.5179,18.3562,18.4158,37033.875
2018-02-05 10:00:00,21.65,21.68,21.61,21.63,39440.25,18.4328,18.4583,18.3987,18.4158,39440.25
2018-02-05 10:30:00,21.64,21.74,21.61,21.72,29396.25,18.4243,18.5094,18.3987,18.4924,29396.25
2018-02-05 11:00:00,21.72,21.78,21.69,21.75,13736.25,18.4924,18.5435,18.4669,18.5179,13736.25
2018-02-05 11:30:00,21.75,21.75,21.66,21.69,34161.75,18.5179,18.5179,18.4413,18.4669,34161.75
2018-02-05 12:00:00,21.67,21.67,21.57,21.59,22568.625,18.4498,18.4498,18.3647,18.3817,22568.625
2018-02-05 12:30:00,21.59,21.64,21.57,21.57,36844.875,18.3817,18.4243,18.3647,18.3647,36844.875
2018-02-05 13:00:00,21.57,21.57,21.51,21.52,44658.0,18.3647,18.3647,18.3136,18.3221,44658.0
2018-02-05 13:30:00,21.53,21.55,21.47,21.54,40719.375,18.3306,18.3477,18.2796,18.3391,40719.375
2018-02-05 14:00:00,21.55,21.55,21.5,21.51,40989.375,18.3477,18.3477,18.3051,18.3136,40989.375
2018-02-05 14:30:00,21.51,21.51,21.37,21.37,68310.0,18.3136,18.3136,18.1944,18.1944,68310.0
2018-02-05 15:00:00,21.35,21.36,21.02,21.22,133950.375,18.1774,18.1859,17.8964,18.0667,133950.375
2018-02-05 15:30:00,21.21,21.29,21.06,21.06,368563.5,18.0582,18.1263,17.9305,17.9305,368563.5
2018-02-06 09:30:00,20.78,20.89,20.73,20.77,153039.375,17.6921,17.7857,17.6495,17.6836,153039.375
2018-02-06 10:00:00,20.82,20.89,20.74,20.74,284617.125,17.7261,17.7857,17.658,17.658,284617.125
2018-02-06 10:30:00,20.74,20.78,20.62,20.75,151270.875,17.658,17.6921,17.5559,17.6665,151270.875
2018-02-06 11:00:00,20.76,20.78,20.58,20.6,172776.375,17.6751,17.6921,17.5218,17.5388,172776.375
2018-02-06 11:30:00,20.58,20.59,20.52,20.52,96177.375,17.5218,17.5303,17.4707,17.4707,96177.375
2018-02-06 12:00:00,20.54,20.63,20.48,20.63,48691.125,17.4877,17.5644,17.4367,17.5644,48691.125
2018-02-06 12:30:00,20.64,20.66,20.6,20.66,188861.625,17.5729,17.5899,17.5388,17.5899,188861.625
2018-02-06 13:00:00,20.65,20.68,20.61,20.66,67412.25,17.5814,17.6069,17.5473,17.5899,67412.25
2018-02-06 13:30:00,20.67,20.68,20.61,20.62,108880.875,17.5984,17.6069,17.5473,17.5559,108880.875
2018-02-06 14:00:00,20.62,20.66,20.58,20.64,137764.125,17.5559,17.5899,17.5218,17.5729,137764.125
2018-02-06 14:30:00,20.63,20.88,20.63,20.88,91891.125,17.5644,17.7772,17.5644,17.7772,91891.125
2018-02-06 15:00:00,20.89,21.02,20.84,20.99,100882.125,17.7857,17.8964,17.7432,17.8709,100882.125
2018-02-06 15:30:00,20.99,21.11,20.94,20.98,299244.375,17.8709,17.973,17.8283,17.8624,299244.375
2018-02-07 09:30:00,20.94,21.14,20.89,21.01,52778.25,17.8283,17.9986,17.7857,17.8879,52778.25
2018-02-07 10:00:00,20.99,21.16,20.99,21.07,119883.375,17.8709,18.0156,17.8709,17.939,119883.375
2018-02-07 10:30:00,21.08,21.11,20.88,21.0,237870.0,17.9475,17.973,17.7772,17.8794,237870.0
2018-02-07 11:00:00,21.01,21.06,20.93,20.96,78384.375,17.8879,17.9305,17.8198,17.8453,78384.375
2018-02-07 11:30:00,20.96,21.03,20.93,21.03,49673.25,17.8453,17.9049,17.8198,17.9049,49673.25
2018-02-07 12:00:00,21.03,21.05,20.98,21.0,51502.5,17.9049,17.922,17.8624,17.8794,51502.5
2018-02-07 12:30:00,21.0,21.02,20.98,20.99,50645.25,17.8794,17.8964,17.8624,17.8709,50645.25
2018-02-07 13:00:00,21.0,21.0,20.9,20.93,47442.375,17.8794,17.8794,17.7943,17.8198,47442.375
2018-02-07 13:30:00,20.92,20.95,20.85,20.89,56639.25,17.8113,17.8368,17.7517,17.7857,56639.25
2018-02-07 14:00:00,20.88,20.92,20.82,20.92,80115.75,17.7772,17.8113,17.7261,17.8113,80115.75
2018-02-07 14:30:00,20.92,20.92,20.8,20.9,181740.375,17.8113,17.8113,17.7091,17.7943,181740.375
2018-02-07 15:00:00,20.9,20.91,20.86,20.89,175240.125,17.7943,17.8028,17.7602,17.7857,175240.125
2018-02-07 15:30:00,20.89,20.95,20.77,20.78,657666.0,17.7857,17.8368,17.6836,17.6921,657666.0
2018-02-08 09:30:00,20.79,20.79,20.62,20.62,112137.75,17.7006,17.7006,17.5559,17.5559,112137.75
2018-02-08 10:00:00,20.61,20.63,20.54,20.57,47864.25,17.5473,17.5644,17.4877,17.5133,47864.25
2018-02-08 10:30:00,20.57,20.66,20.46,20.55,139370.625,17.5133,17.5899,17.4196,17.4963,139370.625
2018-02-08 11:00:00,20.55,20.61,20.52,20.6,50743.125,17.4963,17.5473,17.4707,17.5388,50743.125
2018-02-08 11:30:00,20.61,20.65,20.55,20.55,57965.625,17.5473,17.5814,17.4963,17.4963,57965.625
2018-02-08 12:00:00,20.55,20.56,20.43,20.43,47736.0,17.4963,17.5048,17.3941,17.3941,47736.0
2018-02-08 12:30:00,20.42,20.49,20.37,20.4,56990.25,17.3856,17.4452,17.343,17.3686,56990.25
2018-02-08 13:00:00,20.4,20.43,20.33,20.33,130713.75,17.3686,17.3941,17.309,17.309,130713.75
2018-02-08 13:30:00,20.32,20.41,20.3,20.4,63561.375,17.3004,17.3771,17.2834,17.3686,63561.375
2018-02-08 14:00:00,20.38,20.38,20.32,20.32,44404.875,17.3515,17.3515,17.3004,17.3004,44404.875
2018-02-08 14:30:00,20.31,20.31,20.21,20.27,82714.5,17.2919,17.2919,17.2068,17.2579,82714.5
2018-02-08 15:00:00,20.27,20.41,20.27,20.41,417075.75,17.2579,17.3771,17.2579,17.3771,417075.75
2018-02-08 15:30:00,20.4,20.42,20.07,20.07,284229.0,17.3686,17.3856,17.0876,17.0876,284229.0
2018-02-09 09:30:00,20.2,20.31,20.08,20.09,72373.5,17.1983,17.2919,17.0961,17.1046,72373.5
2018-02-09 10:00:00,20.12,20.15,20.02,20.05,69001.875,17.1302,17.1557,17.045,17.0706,69001.875
2018-02-09 10:30:00,20.06,20.09,19.96,19.98,119694.375,17.0791,17.1046,16.9939,17.011,119694.375
2018-02-09 11:00:00,19.97,19.99,19.94,19.99,182368.125,17.0025,17.0195,16.9769,17.0195,182368.125
2018-02-09 11:30:00,19.99,20.03,19.97,19.99,93750.75,17.0195,17.0535,17.0025,17.0195,93750.75
2018-02-09 12:00:00,19.99,20.0,19.89,19.93,167798.25,17.0195,17.028,16.9343,16.9684,167798.25
2018-02-09 12:30:00,19.93,20.01,19.93,20.0,104635.125,16.9684,17.0365,16.9684,17.028,104635.125
2018-02-09 13:00:00,20.01,20.01,19.91,19.94,72137.25,17.0365,17.0365,16.9514,16.9769,72137.25
2018-02-09 13:30:00,19.93,20.06,19.89,20.03,153360.0,16.9684,17.0791,16.9343,17.0535,153360.0
2018-02-09 14:00:00,20.02,20.2,20.02,20.16,71816.625,17.045,17.1983,17.045,17.1642,71816.625
2018-02-09 14:30:00,20.13,20.15,20.03,20.03,85792.5,17.1387,17.1557,17.0535,17.0535,85792.5
2018-02-09 15:00:00,20.02,20.05,19.95,20.03,80176.5,17.045,17.0706,16.9854,17.0535,80176.5
2018-02-09 15:30:00,20.03,20.28,20.03,20.16,401955.75,17.0535,17.2664,17.0535,17.1642,401955.75
2018-02-12 09:30:00,20.21,20.32,20.09,20.09,64118.25,17.2068,17.3004,17.1046,17.1046,64118.25
2018-02-12 10:00:00,20.09,20.15,19.97,20.05,51252.75,17.1046,17.1557,17.0025,17.0706,51252.75
2018-02-12 10:30:00,20.04,20.07,19.96,19.99,41289.75,17.062,17.0876,16.9939,17.0195,41289.75
2018-02-12 11:00:00,19.98,20.08,19.94,20.07,40287.375,17.011,17.0961,16.9769,17.0876,40287.375
2018-02-12 11:30:00,20.07,20.16,19.99,20.15,52356.375,17.0876,17.1642,17.0195,17.1557,52356.375
2018-02-12 12:00:00,20.16,20.2,20.13,20.17,95607.0,17.1642,17.1983,17.1387,17.1727,95607.0
2018-02-12 12:30:00,20.18,20.24,20.15,20.2,48444.75,17.1812,17.2323,17.1557,17.1983,48444.75
2018-02-12 13:00:00,20.21,20.27,20.19,20.26,53017.875,17.2068,17.2579,17.1898,17.2494,53017.875
2018-02-12 13:30:00,20.26,20.31,20.21,20.3,74955.375,17.2494,17.2919,17.2068,17.2834,74955.375
2018-02-12 14:00:00,20.29,20.35,20.25,20.35,131834.25,17.2749,17.326,17.2408,17.326,131834.25
2018-02-12 14:30:00,20.35,20.37,20.28,20.31,57580.875,17.326,17.343,17.2664,17.2919,57580.875
2018-02-12 15:00:00,20.3,20.33,20.26,20.3,74840.625,17.2834,17.309,17.2494,17.2834,74840.625
2018-02-12 15:30:00,20.3,20.31,20.15,20.16,267904.125,17.2834,17.2919,17.1557,17.1642,267904.125
2018-02-13 09:30:00,20.08,20.08,19.9,19.97,65181.375,17.0961,17.0961,16.9429,17.0025,65181.375
2018-02-13 10:00:00,19.91,19.99,19.91,19.98,61735.5,16.9514,17.0195,16.9514,17.011,61735.5
2018-02-13 10:30:00,19.99,20.13,19.99,20.13,35505.0,17.0195,17.1387,17.0195,17.1387,35505.0
2018-02-13 11:00:00,20.12,20.13,20.07,20.07,59265.0,17.1302,17.1387,17.0876,17.0876,59265.0
2018-02-13 11:30:00,20.06,20.12,20.02,20.09,42160.5,17.0791,17.1302,17.045,17.1046,42160.5
2018-02-13 12:00:00,20.1,20.13,20.07,20.12,43162.875,17.1131,17.1387,17.0876,17.1302,43162.875
2018-02-13 12:30:00,20.13,20.15,20.11,20.11,37378.125,17.1387,17.1557,17.1216,17.1216,37378.125
2018-02-13 13:00:00,20.11,20.21,20.1,20.21,34887.375,17.1216,17.2068,17.1131,17.2068,34887.375
2018-02-13 13:30:00,20.21,20.23,20.17,20.23,68512.5,17.2068,17.2238,17.1727,17.2238,68512.5
2018-02-13 14:00:00,20.21,20.23,20.2,20.21,44988.75,17.2068,17.2238,17.1983,17.2068,44988.75
2018-02-13 14:30:00,20.2,20.2,20.14,20.15,60004.125,17.1983,17.1983,17.1472,17.1557,60004.125
2018-02-13 15:00:00,20.14,20.21,20.14,20.21,64870.875,17.1472,17.2068,17.1472,17.2068,64870.875
2018-02-13 15:30:00,20.21,20.25,20.2,20.22,172675.125,17.2068,17.2408,17.1983,17.2153,172675.125
2018-02-14 09:30:00,20.2,20.31,20.03,20.2,54509.625,17.1983,17.2919,17.0535,17.1983,54509.625
2018-02-14 10:00:00,20.2,20.29,20.16,20.25,66541.5,17.1983,17.2749,17.1642,17.2408,66541.5
2018-02-14 10:30:00,20.27,20.35,20.27,20.32,23365.125,17.2579,17.326,17.2579,17.3004,23365.125
2018-02-14 11:00:00,20.31,20.36,20.27,20.35,22551.75,17.2919,17.3345,17.2579,17.326,22551.75
2018-02-14 11:30:00,20.36,20.39,20.33,20.36,20725.875,17.3345,17.36,17.309,17.3345,20725.875
2018-02-14 12:00:00,20.36,20.41,20.34,20.4,29112.75,17.3345,17.3771,17.3175,17.3686,29112.75
2018-02-14 12:30:00,20.41,20.43,20.39,20.43,23317.875,17.3771,17.3941,17.36,17.3941,23317.875
2018-02-14 13:00:00,20.44,20.53,20.44,20.51,26456.625,17.4026,17.4792,17.4026,17.4622,26456.625
2018-02-14 13:30:00,20.52,20.55,20.5,20.51,29413.125,17.4707,17.4963,17.4537,17.4622,29413.125
2018-02-14 14:00:00,20.5,20.51,20.4,20.41,53767.125,17.4537,17.4622,17.3686,17.3771,53767.125
2018-02-14 14:30:00,20.42,20.49,20.41,20.48,69643.125,17.3856,17.4452,17.3771,17.4367,69643.125
2018-02-14 15:00:00,20.49,20.57,20.49,20.56,71010.0,17.4452,17.5133,17.4452,17.5048,71010.0
2018-02-14 15:30:00,20.56,20.59,20.54,20.57,222507.0,17.5048,17.5303,17.4877,17.5133,222507.0
2018-02-15 09:30:00,20.67,20.67,20.55,20.63,38869.875,17.5984,17.5984,17.4963,17.5644,38869.875
2018-02-15 10:00:00,20.61,20.62,20.48,20.53,18518.625,17.5473,17.5559,17.4367,17.4792,18518.625
2018-02-15 10:30:00,20.54,20.63,20.53,20.53,30655.125,17.4877,17.5644,17.4792,17.4792,30655.125
2018-02-15 11:00:00,20.55,20.59,20.49,20.54,21255.75,17.4963,17.5303,17.4452,17.4877,21255.75
2018-02-15 11:30:00,20.55,20.55,20.49,20.49,21333.375,17.4963,17.4963,17.4452,17.4452,21333.375
2018-02-15 12:00:00,20.49,20.56,20.48,20.56,41033.25,17.4452,17.5048,17.4367,17.5048,41033.25
2018-02-15 12:30:00,20.55,20.57,20.53,20.56,13044.375,17.4963,17.5133,17.4792,17.5048,13044.375
2018-02-15 13:00:00,20.54,20.56,20.52,20.56,22511.25,17.4877,17.5048,17.4707,17.5048,22511.25
2018-02-15 13:30:00,20.55,20.56,20.52,20.54,17185.5,17.4963,17.5048,17.4707,17.4877,17185.5
2018-02-15 14:00:00,20.55,20.57,20.54,20.55,30331.125,17.4963,17.5133,17.4877,17.4963,30331.125
2018-02-15 14:30:00,20.55,20.64,20.55,20.63,25120.125,17.4963,17.5729,17.4963,17.5644,25120.125
2018-02-15 15:00:00,20.63,20.69,20.63,20.65,103406.625,17.5644,17.6155,17.5644,17.5814,103406.625
2018-02-15 15:30:00,20.65,20.71,20.61,20.66,205736.625,17.5814,17.6325,17.5473,17.5899,205736.625
2018-02-16 09:30:00,20.6,20.74,20.57,20.64,162432.0,17.5388,17.658,17.5133,17.5729,162432.0
2018-02-16 10:00:00,20.64,20.7,20.63,20.69,17212.5,17.5729,17.624,17.5644,17.6155,17212.5
2018-02-16 10:30:00,20.71,20.72,20.7,20.7,6507.0,17.6325,17.641,17.624,17.624,6507.0
2018-02-16 11:00:00,20.7,20.71,20.64,20.64,18187.875,17.624,17.6325,17.5729,17.5729,18187.875
2018-02-16 11:30:00,20.65,20.73,20.65,20.73,18522.0,17.5814,17.6495,17.5814,17.6495,18522.0
2018-02-16 12:00:00,20.71,20.72,20.69,20.71,13624.875,17.6325,17.641,17.6155,17.6325,13624.875
2018-02-16 12:30:00,20.71,20.74,20.68,20.7,36848.25,17.6325,17.658,17.6069,17.624,36848.25
2018-02-16 13:00:00,20.72,20.73,20.68,20.69,16270.875,17.641,17.6495,17.6069,17.6155,16270.875
2018-02-16 13:30:00,20.67,20.72,20.66,20.7,21346.875,17.5984,17.641,17.5899,17.624,21346.875
2018-02-16 14:00:00,20.7,20.73,20.61,20.64,74415.375,17.624,17.6495,17.5473,17.5729,74415.375
2018-02-16 14:30:00,20.63,20.69,20.63,20.67,39943.125,17.5644,17.6155,17.5644,17.5984,39943.125
2018-02-16 15:00:00,20.68,20.72,20.68,20.7,61725.375,17.6069,17.641,17.6069,17.624,61725.375
2018-02-16 15:30:00,20.7,20.74,20.67,20.69,678871.125,17.624,17.658,17.5984,17.6155,678871.125
2018-02-20 09:30:00,20.62,20.62,20.48,20.54,36389.25,17.5559,17.5559,17.4367,17.4877,36389.25
2018-02-20 10:00:00,20.51,20.54,20.36,20.37,45441.0,17.4622,17.4877,17.3345,17.343,45441.0
2018-02-20 10:30:00,20.37,20.4,20.26,20.26,48670.875,17.343,17.3686,17.2494,17.2494,48670.875
2018-02-20 11:00:00,20.26,20.31,20.2,20.28,67182.75,17.2494,17.2919,17.1983,17.2664,67182.75
2018-02-20 11:30:00,20.29,20.37,20.29,20.35,60891.75,17.2749,17.343,17.2749,17.326,60891.75
2018-02-20 12:00:00,20.35,20.43,20.35,20.43,54617.625,17.326,17.3941,17.326,17.3941,54617.625
2018-02-20 12:30:00,20.46,20.47,20.41,20.44,17971.875,17.4196,17.4282,17.3771,17.4026,17971.875
2018-02-20 13:00:00,20.45,20.45,20.37,20.38,18707.625,17.4111,17.4111,17.343,17.3515,18707.625
2018-02-20 13:30:00,20.39,20.4,20.37,20.37,23422.5,17.36,17.3686,17.343,17.343,23422.5
2018-02-20 14:00:00,20.38,20.39,20.32,20.38,120511.125,17.3515,17.36,17.3004,17.3515,120511.125
2018-02-20 14:30:00,20.38,20.4,20.36,20.36,50506.875,17.3515,17.3686,17.3345,17.3345,50506.875
2018-02-20 15:00:00,20.37,20.4,20.31,20.36,65721.375,17.343,17.3686,17.2919,17.3345,65721.375
2018-02-20 15:30:00,20.36,20.38,20.35,20.36,154865.25,17.3345,17.3515,17.326,17.3345,154865.25
2018-02-21 09:30:00,20.37,20.61,20.37,20.44,72005.625,17.343,17.5473,17.343,17.4026,72005.625
2018-02-21 10:00:00,20.48,20.53,20.41,20.5,112954.5,17.4367,17.4792,17.3771,17.4537,112954.5
2018-02-21 10:30:00,20.49,20.62,20.48,20.6,171790.875,17.4452,17.5559,17.4367,17.5388,171790.875
2018-02-21 11:00:00,20.6,20.68,20.6,20.65,53449.875,17.5388,17.6069,17.5388,17.5814,53449.875
2018-02-21 11:30:00,20.66,20.68,20.58,20.61,40820.625,17.5899,17.6069,17.5218,17.5473,40820.625
2018-02-21 12:00:00,20.61,20.63,20.59,20.61,20786.625,17.5473,17.5644,17.5303,17.5473,20786.625
2018-02-21 12:30:00,20.61,20.68,20.61,20.67,22848.75,17.5473,17.6069,17.5473,17.5984,22848.75
2018-02-21 13:00:00,20.67,20.7,20.65,20.66,22011.75,17.5984,17.624,17.5814,17.5899,22011.75
2018-02-21 13:30:00,20.67,20.68,20.64,20.67,38316.375,17.5984,17.6069,17.5729,17.5984,38316.375
2018-02-21 14:00:00,20.65,20.73,20.65,20.72,70871.625,17.5814,17.6495,17.5814,17.641,70871.625
2018-02-21 14:30:00,20.72,20.73,20.64,20.65,55582.875,17.641,17.6495,17.5729,17.5814,55582.875
2018-02-21 15:00:00,20.65,20.65,20.52,20.6,61927.875,17.5814,17.5814,17.4707,17.5388,61927.875
2018-02-21 15:30:00,20.61,20.61,20.48,20.48,187596.0,17.5473,17.5473,17.4367,17.4367,187596.0
2018-02-22 09:30:00,20.55,20.71,20.52,20.71,37354.5,17.4963,17.6325,17.4707,17.6325,37354.5
2018-02-22 10:00:00,20.64,20.64,20.54,20.58,34620.75,17.5729,17.5729,17.4877,17.5218,34620.75
2018-02-22 10:30:00,20.58,20.62,20.53,20.59,34202.25,17.5218,17.5559,17.4792,17.5303,34202.25
2018-02-22 11:00:00,20.58,20.67,20.57,20.63,27627.75,17.5218,17.5984,17.5133,17.5644,27627.75
2018-02-22 11:30:00,20.62,20.66,20.58,20.65,35835.75,17.5559,17.5899,17.5218,17.5814,35835.75
2018-02-22 12:00:00,20.65,20.67,20.62,20.65,23365.125,17.5814,17.5984,17.5559,17.5814,23365.125
2018-02-22 12:30:00,20.64,20.68,20.63,20.65,29031.75,17.5729,17.6069,17.5644,17.5814,29031.75
2018-02-22 13:00:00,20.64,20.66,20.6,20.61,126538.875,17.5729,17.5899,17.5388,17.5473,126538.875
2018-02-22 13:30:00,20.62,20.62,20.55,20.56,75245.625,17.5559,17.5559,17.4963,17.5048,75245.625
2018-02-22 14:00:00,20.58,20.6,20.54,20.56,79839.0,17.5218,17.5388,17.4877,17.5048,79839.0
2018-02-22 14:30:00,20.56,20.56,20.43,20.45,79636.5,17.5048,17.5048,17.3941,17.4111,79636.5
2018-02-22 15:00:00,20.44,20.46,20.35,20.45,175466.25,17.4026,17.4196,17.326,17.4111,175466.25
2018-02-22 15:30:00,20.44,20.44,20.34,20.38,167315.625,17.4026,17.4026,17.3175,17.3515,167315.625
2018-02-23 09:30:00,20.42,20.52,20.36,20.44,56403.0,17.3856,17.4707,17.3345,17.4026,56403.0
2018-02-23 10:00:00,20.45,20.49,20.35,20.35,68991.75,17.4111,17.4452,17.326,17.326,68991.75
2018-02-23 10:30:00,20.35,20.38,20.3,20.35,43173.0,17.326,17.3515,17.2834,17.326,43173.0
2018-02-23 11:00:00,20.34,20.41,20.34,20.39,19973.25,17.3175,17.3771,17.3175,17.36,19973.25
2018-02-23 11:30:00,20.41,20.42,20.36,20.38,30489.75,17.3771,17.3856,17.3345,17.3515,30489.75
2018-02-23 12:00:00,20.38,20.38,20.33,20.33,28927.125,17.3515,17.3515,17.309,17.309,28927.125
2018-02-23 12:30:00,20.33,20.33,20.28,20.28,21333.375,17.309,17.309,17.2664,17.2664,21333.375
2018-02-23 13:00:00,20.28,20.29,20.24,20.29,91462.5,17.2664,17.2749,17.2323,17.2749,91462.5
2018-02-23 13:30:00,20.29,20.31,20.26,20.27,38414.25,17.2749,17.2919,17.2494,17.2579,38414.25
2018-02-23 14:00:00,20.27,20.27,20.2,20.22,64415.25,17.2579,17.2579,17.1983,17.2153,64415.25
2018-02-23 14:30:00,20.23,20.4,20.22,20.39,84638.25,17.2238,17.3686,17.2153,17.36,84638.25
2018-02-23 15:00:00,20.39,20.42,20.38,20.42,55370.25,17.36,17.3856,17.3515,17.3856,55370.25
2018-02-23 15:30:00,20.42,20.47,20.4,20.47,154261.125,17.3856,17.4282,17.3686,17.4282,154261.125
2018-02-26 09:30:00,20.53,20.66,20.49,20.59,49929.75,17.4792,17.5899,17.4452,17.5303,49929.75
2018-02-26 10:00:00,20.61,20.64,20.54,20.57,55849.5,17.5473,17.5729,17.4877,17.5133,55849.5
2018-02-26 10:30:00,20.55,20.59,20.53,20.53,29241.0,17.4963,17.5303,17.4792,17.4792,29241.0
2018-02-26 11:00:00,20.54,20.6,20.54,20.59,24988.5,17.4877,17.5388,17.4877,17.5303,24988.5
2018-02-26 11:30:00,20.58,20.69,20.57,20.66,70291.125,17.5218,17.6155,17.5133,17.5899,70291.125
2018-02-26 12:00:00,20.66,20.74,20.66,20.73,23304.375,17.5899,17.658,17.5899,17.6495,23304.375
2018-02-26 12:30:00,20.73,20.76,20.7,20.74,19521.0,17.6495,17.6751,17.624,17.658,19521.0
2018-02-26 13:00:00,20.74,20.79,20.73,20.78,35025.75,17.658,17.7006,17.6495,17.6921,35025.75
2018-02-26 13:30:00,20.78,20.78,20.75,20.76,26085.375,17.6921,17.6921,17.6665,17.6751,26085.375
2018-02-26 14:00:00,20.76,20.76,20.69,20.7,35778.375,17.6751,17.6751,17.6155,17.624,35778.375
2018-02-26 14:30:00,20.69,20.7,20.66,20.67,37729.125,17.6155,17.624,17.5899,17.5984,37729.125
2018-02-26 15:00:00,20.67,20.74,20.67,20.74,74688.75,17.5984,17.658,17.5984,17.658,74688.75
2018-02-26 15:30:00,20.74,20.77,20.71,20.76,125759.25,17.658,17.6836,17.6325,17.6751,125759.25
2018-02-27 09:30:00,20.75,20.83,20.66,20.77,75741.75,17.6665,17.7347,17.5899,17.6836,75741.75
2018-02-27 10:00:00,20.77,20.82,20.77,20.79,17212.5,17.6836,17.7261,17.6836,17.7006,17212.5
2018-02-27 10:30:00,20.77,20.78,20.63,20.68,44168.625,17.6836,17.6921,17.5644,17.6069,44168.625
2018-02-27 11:00:00,20.66,20.75,20.65,20.7,21600.0,17.5899,17.6665,17.5814,17.624,21600.0
2018-02-27 11:30:00,20.7,20.71,20.62,20.65,18083.25,17.624,17.6325,17.5559,17.5814,18083.25
2018-02-27 12:00:00,20.63,20.68,20.6,20.64,23169.375,17.5644,17.6069,17.5388,17.5729,23169.375
2018-02-27 12:30:00,20.66,20.67,20.64,20.66,25707.375,17.5899,17.5984,17.5729,17.5899,25707.375
2018-02-27 13:00:00,20.65,20.7,20.64,20.7,33753.375,17.5814,17.624,17.5729,17.624,33753.375
2018-02-27 13:30:00,20.68,20.69,20.61,20.65,65147.625,17.6069,17.6155,17.5473,17.5814,65147.625
2018-02-27 14:00:00,20.66,20.67,20.62,20.67,34219.125,17.5899,17.5984,17.5559,17.5984,34219.125
2018-02-27 14:30:00,20.65,20.67,20.63,20.67,37229.625,17.5814,17.5984,17.5644,17.5984,37229.625
2018-02-27 15:00:00,20.64,20.7,20.64,20.69,79167.375,17.5729,17.624,17.5729,17.6155,79167.375
2018-02-27 15:30:00,20.69,20.7,20.6,20.6,184163.625,17.6155,17.624,17.5388,17.5388,184163.625
2018-02-28 09:30:00,20.67,20.83,20.6,20.71,72970.875,17.5984,17.7347,17.5388,17.6325,72970.875
2018-02-28 10:00:00,20.71,20.74,20.64,20.7,29615.625,17.6325,17.658,17.5729,17.624,29615.625
2018-02-28 10:30:00,20.7,20.75,20.59,20.63,33301.125,17.624,17.6665,17.5303,17.5644,33301.125
2018-02-28 11:00:00,20.63,20.65,20.58,20.64,31849.875,17.5644,17.5814,17.5218,17.5729,31849.875
2018-02-28 11:30:00,20.64,20.66,20.59,20.66,92539.125,17.5729,17.5899,17.5303,17.5899,92539.125
2018-02-28 12:00:00,20.66,20.68,20.59,20.59,25170.75,17.5899,17.6069,17.5303,17.5303,25170.75
2018-02-28 12:30:00,20.6,20.65,20.59,20.62,17948.25,17.5388,17.5814,17.5303,17.5559,17948.25
2018-02-28 13:00:00,20.63,20.64,20.59,20.61,27374.625,17.5644,17.5729,17.5303,17.5473,27374.625
2018-02-28 13:30:00,20.62,20.64,20.59,20.6,110369.25,17.5559,17.5729,17.5303,17.5388,110369.25
2018-02-28 14:00:00,20.61,20.65,20.61,20.62,32710.5,17.5473,17.5814,17.5473,17.5559,32710.5
2018-02-28 14:30:00,20.62,20.62,20.49,20.5,41620.5,17.5559,17.5559,17.4452,17.4537,41620.5
2018-02-28 15:00:00,20.5,20.51,20.36,20.41,82093.5,17.4537,17.4622,17.3345,17.3771,82093.5
2018-02-28 15:30:00,20.4,20.41,20.26,20.26,161429.625,17.3686,17.3771,17.2494,17.2494,161429.625
2018-03-01 09:30:00,20.3,20.38,20.24,20.27,54891.0,17.2834,17.3515,17.2323,17.2579,54891.0
2018-03-01 10:00:00,20.3,20.36,20.27,20.36,26385.75,17.2834,17.3345,17.2579,17.3345,26385.75
2018-03-01 10:30:00,20.36,20.42,20.36,20.39,22190.625,17.3345,17.3856,17.3345,17.36,22190.625
2018-03-01 11:00:00,20.37,20.38,20.27,20.28,21306.375,17.343,17.3515,17.2579,17.2664,21306.375
2018-03-01 11:30:00,20.31,20.37,20.25,20.36,30577.5,17.2919,17.343,17.2408,17.3345,30577.5
2018-03-01 12:00:00,20.35,20.36,20.25,20.25,17307.0,17.326,17.3345,17.2408,17.2408,17307.0
2018-03-01 12:30:00,20.26,20.28,20.2,20.25,19244.25,17.2494,17.2664,17.1983,17.2408,19244.25
2018-03-01 13:00:00,20.22,20.24,20.15,20.2,13908.375,17.2153,17.2323,17.1557,17.1983,13908.375
2018-03-01 13:30:00,20.2,20.24,20.14,20.17,24816.375,17.1983,17.2323,17.1472,17.1727,24816.375
2018-03-01 14:00:00,20.17,20.17,20.09,20.1,60824.25,17.1727,17.1727,17.1046,17.1131,60824.25
2018-03-01 14:30:00,20.11,20.11,20.04,20.05,25825.5,17.1216,17.1216,17.062,17.0706,25825.5
2018-03-01 15:00:00,20.04,20.19,20.02,20.18,40462.875,17.062,17.1898,17.045,17.1812,40462.875
2018-03-01 15:30:00,20.18,20.18,20.06,20.12,116157.375,17.1812,17.1812,17.0791,17.1302,116157.375
2018-03-02 09:30:00,20.02,20.07,19.96,20.06,35616.375,17.045,17.0876,16.9939,17.0791,35616.375
2018-03-02 10:00:00,20.04,20.07,19.99,20.07,31255.875,17.062,17.0876,17.0195,17.0876,31255.875
2018-03-02 10:30:00,20.05,20.1,20.02,20.02,22750.875,17.0706,17.1131,17.045,17.045,22750.875
2018-03-02 11:00:00,20.02,20.08,20.0,20.07,18856.125,17.045,17.0961,17.028,17.0876,18856.125
2018-03-02 11:30:00,20.08,20.16,20.07,20.16,22450.5,17.0961,17.1642,17.0876,17.1642,22450.5
2018-03-02 12:00:00,20.17,20.18,20.11,20.13,27904.5,17.1727,17.1812,17.1216,17.1387,27904.5
2018-03-02 12:30:00,20.14,20.2,20.14,20.2,18565.875,17.1472,17.1983,17.1472,17.1983,18565.875
2018-03-02 13:00:00,20.19,20.2,20.13,20.17,15464.25,17.1898,17.1983,17.1387,17.1727,15464.25
2018-03-02 13:30:00,20.17,20.18,20.13,20.15,21623.625,17.1727,17.1812,17.1387,17.1557,21623.625
2018-03-02 14:00:00,20.16,20.19,20.14,20.15,35478.0,17.1642,17.1898,17.1472,17.1557,35478.0
2018-03-02 14:30:00,20.15,20.15,20.11,20.14,29659.5,17.1557,17.1557,17.1216,17.1472,29659.5
2018-03-02 15:00:00,20.13,20.13,20.07,20.12,66052.125,17.1387,17.1387,17.0876,17.1302,66052.125
2018-03-02 15:30:00,20.12,20.25,20.12,20.22,150906.375,17.1302,17.2408,17.1302,17.2153,150906.375
2018-03-05 09:30:00,20.21,20.34,20.21,20.31,41370.75,17.2068,17.3175,17.2068,17.2919,41370.75
2018-03-05 10:00:00,20.3,20.35,20.26,20.35,22376.25,17.2834,17.326,17.2494,17.326,22376.25
2018-03-05 10:30:00,20.35,20.39,20.33,20.39,16814.25,17.326,17.36,17.309,17.36,16814.25
2018-03-05 11:00:00,20.38,20.5,20.37,20.5,14168.25,17.3515,17.4537,17.343,17.4537,14168.25
2018-03-05 11:30:00,20.49,20.53,20.48,20.52,31161.375,17.4452,17.4792,17.4367,17.4707,31161.375
2018-03-05 12:00:00,20.52,20.54,20.51,20.54,15022.125,17.4707,17.4877,17.4622,17.4877,15022.125
2018-03-05 12:30:00,20.53,20.61,20.53,20.61,116636.625,17.4792,17.5473,17.4792,17.5473,116636.625
2018-03-05 13:00:00,20.62,20.69,20.62,20.68,22555.125,17.5559,17.6155,17.5559,17.6069,22555.125
2018-03-05 13:30:00,20.68,20.73,20.64,20.73,43294.5,17.6069,17.6495,17.5729,17.6495,43294.5
2018-03-05 14:00:00,20.73,20.74,20.61,20.63,40375.125,17.6495,17.658,17.5473,17.5644,40375.125
2018-03-05 14:30:00,20.66,20.69,20.62,20.69,112873.5,17.5899,17.6155,17.5559,17.6155,112873.5
2018-03-05 15:00:00,20.7,20.83,20.7,20.79,57513.375,17.624,17.7347,17.624,17.7006,57513.375
2018-03-05 15:30:00,20.77,20.84,20.77,20.79,150778.125,17.6836,17.7432,17.6836,17.7006,150778.125
2018-03-06 09:30:00,20.83,20.83,20.57,20.57,103676.625,17.7347,17.7347,17.5133,17.5133,103676.625
2018-03-06 10:00:00,20.56,20.59,20.51,20.56,52039.125,17.5048,17.5303,17.4622,17.5048,52039.125
2018-03-06 10:30:00,20.57,20.57,20.45,20.47,71840.25,17.5133,17.5133,17.4111,17.4282,71840.25
2018-03-06 11:00:00,20.47,20.6,20.46,20.59,56797.875,17.4282,17.5388,17.4196,17.5303,56797.875
2018-03-06 11:30:00,20.59,20.66,20.57,20.66,34182.0,17.5303,17.5899,17.5133,17.5899,34182.0
2018-03-06 12:00:00,20.65,20.67,20.62,20.63,24728.625,17.5814,17.5984,17.5559,17.5644,24728.625
2018-03-06 12:30:00,20.62,20.73,20.61,20.73,32784.75,17.5559,17.6495,17.5473,17.6495,32784.75
2018-03-06 13:00:00,20.74,20.77,20.72,20.77,57145.5,17.658,17.6836,17.641,17.6836,57145.5
2018-03-06 13:30:00,20.78,20.79,20.76,20.78,35933.625,17.6921,17.7006,17.6751,17.6921,35933.625
2018-03-06 14:00:00,20.78,20.85,20.78,20.84,46011.375,17.6921,17.7517,17.6921,17.7432,46011.375
2018-03-06 14:30:00,20.84,20.91,20.84,20.88,50827.5,17.7432,17.8028,17.7432,17.7772,50827.5
2018-03-06 15:00:00,20.89,20.96,20.86,20.96,71469.0,17.7857,17.8453,17.7602,17.8453,71469.0
2018-03-06 15:30:00,20.95,20.96,20.86,20.9,175918.5,17.8368,17.8453,17.7602,17.7943,175918.5
2018-03-07 09:30:00,20.82,20.88,20.66,20.76,39318.75,17.7261,17.7772,17.5899,17.6751,39318.75
2018-03-07 10:00:00,20.77,20.81,20.74,20.75,44550.0,17.6836,17.7176,17.658,17.6665,44550.0
2018-03-07 10:30:00,20.75,20.85,20.73,20.84,45282.375,17.6665,17.7517,17.6495,17.7432,45282.375
2018-03-07 11:00:00,20.84,20.85,20.79,20.81,55643.625,17.7432,17.7517,17.7006,17.7176,55643.625
2018-03-07 11:30:00,20.83,20.85,20.78,20.78,28515.375,17.7347,17.7517,17.6921,17.6921,28515.375
2018-03-07 12:00:00,20.79,20.84,20.75,20.83,122995.125,17.7006,17.7432,17.6665,17.7347,122995.125
2018-03-07 12:30:00,20.82,20.84,20.8,20.81,61630.875,17.7261,17.7432,17.7091,17.7176,61630.875
2018-03-07 13:00:00,20.79,20.81,20.77,20.81,34661.25,17.7006,17.7176,17.6836,17.7176,34661.25
2018-03-07 13:30:00,20.81,20.83,20.79,20.82,33628.5,17.7176,17.7347,17.7006,17.7261,33628.5
2018-03-07 14:00:00,20.79,20.84,20.79,20.82,29514.375,17.7006,17.7432,17.7006,17.7261,29514.375
2018-03-07 14:30:00,20.82,20.87,20.82,20.84,47570.625,17.7261,17.7687,17.7261,17.7432,47570.625
2018-03-07 15:00:00,20.84,20.91,20.84,20.87,56976.75,17.7432,17.8028,17.7432,17.7687,56976.75
2018-03-07 15:30:00,20.88,20.96,20.88,20.94,326156.625,17.7772,17.8453,17.7772,17.8283,326156.625
2018-03-08 09:30:00,20.99,20.99,20.86,20.89,51813.0,17.8709,17.8709,17.7602,17.7857,51813.0
2018-03-08 10:00:00,20.89,20.95,20.87,20.87,27516.375,17.7857,17.8368,17.7687,17.7687,27516.375
2018-03-08 10:30:00,20.85,20.89,20.81,20.88,23868.0,17.7517,17.7857,17.7176,17.7772,23868.0
2018-03-08 11:00:00,20.87,20.9,20.85,20.85,22086.0,17.7687,17.7943,17.7517,17.7517,22086.0
2018-03-08 11:30:00,20.85,20.89,20.83,20.89,57344.625,17.7517,17.7857,17.7347,17.7857,57344.625
2018-03-08 12:00:00,20.88,20.88,20.82,20.85,48066.75,17.7772,17.7772,17.7261,17.7517,48066.75
2018-03-08 12:30:00,20.85,20.85,20.81,20.82,41188.5,17.7517,17.7517,17.7176,17.7261,41188.5
2018-03-08 13:00:00,20.82,20.85,20.82,20.85,44195.625,17.7261,17.7517,17.7261,17.7517,44195.625
2018-03-08 13:30:00,20.85,20.88,20.83,20.84,69180.75,17.7517,17.7772,17.7347,17.7432,69180.75
2018-03-08 14:00:00,20.85,20.85,20.8,20.81,95343.75,17.7517,17.7517,17.7091,17.7176,95343.75
2018-03-08 14:30:00,20.81,20.88,20.81,20.88,107649.0,17.7176,17.7772,17.7176,17.7772,107649.0
2018-03-08 15:00:00,20.89,20.95,20.87,20.93,99383.625,17.7857,17.8368,17.7687,17.8198,99383.625
2018-03-08 15:30:00,20.94,20.97,20.85,20.89,317891.25,17.8283,17.8539,17.7517,17.7857,317891.25
2018-03-09 09:30:00,21.02,21.03,20.91,20.97,45052.875,17.8964,17.9049,17.8028,17.8539,45052.875
2018-03-09 10:00:00,20.99,21.07,20.98,21.01,39511.125,17.8709,17.939,17.8624,17.8879,39511.125
2018-03-09 10:30:00,21.02,21.12,21.0,21.08,28353.375,17.8964,17.9816,17.8794,17.9475,28353.375
2018-03-09 11:00:00,21.07,21.15,21.05,21.14,108337.5,17.939,18.0071,17.922,17.9986,108337.5
2018-03-09 11:30:00,21.13,21.2,21.13,21.16,31556.25,17.9901,18.0497,17.9901,18.0156,31556.25
2018-03-09 12:00:00,21.17,21.25,21.16,21.24,45194.625,18.0241,18.0922,18.0156,18.0837,45194.625
2018-03-09 12:30:00,21.23,21.3,21.23,21.27,35538.75,18.0752,18.1348,18.0752,18.1093,35538.75
2018-03-09 13:00:00,21.27,21.33,21.27,21.31,35521.875,18.1093,18.1604,18.1093,18.1433,35521.875
2018-03-09 13:30:00,21.31,21.32,21.25,21.27,51465.375,18.1433,18.1518,18.0922,18.1093,51465.375
2018-03-09 14:00:00,21.27,21.31,21.25,21.28,56018.25,18.1093,18.1433,18.0922,18.1178,56018.25
2018-03-09 14:30:00,21.27,21.33,21.27,21.31,49666.5,18.1093,18.1604,18.1093,18.1433,49666.5
2018-03-09 15:00:00,21.32,21.33,21.29,21.3,66204.0,18.1518,18.1604,18.1263,18.1348,66204.0
2018-03-09 15:30:00,21.31,21.32,21.29,21.31,232574.625,18.1433,18.1518,18.1263,18.1433,232574.625
2018-03-12 09:30:00,21.33,21.43,21.28,21.41,82974.375,18.1604,18.2455,18.1178,18.2285,82974.375
2018-03-12 10:00:00,21.41,21.48,21.38,21.44,53905.5,18.2285,18.2881,18.2029,18.254,53905.5
2018-03-12 10:30:00,21.42,21.46,21.39,21.45,119326.5,18.237,18.271,18.2114,18.2625,119326.5
2018-03-12 11:00:00,21.45,21.47,21.41,21.45,168567.75,18.2625,18.2796,18.2285,18.2625,168567.75
2018-03-12 11:30:00,21.45,21.5,21.45,21.48,83129.625,18.2625,18.3051,18.2625,18.2881,83129.625
2018-03-12 12:00:00,21.48,21.52,21.46,21.5,93511.125,18.2881,18.3221,18.271,18.3051,93511.125
2018-03-12 12:30:00,21.51,21.51,21.46,21.46,65633.625,18.3136,18.3136,18.271,18.271,65633.625
2018-03-12 13:00:00,21.46,21.52,21.46,21.51,64087.875,18.271,18.3221,18.271,18.3136,64087.875
2018-03-12 13:30:00,21.51,21.57,21.51,21.51,53460.0,18.3136,18.3647,18.3136,18.3136,53460.0
2018-03-12 14:00:00,21.52,21.53,21.49,21.49,58374.0,18.3221,18.3306,18.2966,18.2966,58374.0
2018-03-12 14:30:00,21.49,21.52,21.47,21.51,108600.75,18.2966,18.3221,18.2796,18.3136,108600.75
2018-03-12 15:00:00,21.51,21.56,21.51,21.55,116967.375,18.3136,18.3562,18.3136,18.3477,116967.375
2018-03-12 15:30:00,21.55,21.6,21.51,21.52,295305.75,18.3477,18.3902,18.3136,18.3221,295305.75
2018-03-13 09:30:00,21.52,21.52,21.27,21.37,112110.75,18.3577,18.3577,18.1444,18.2297,112110.75
2018-03-13 10:00:00,21.36,21.41,21.35,21.36,30732.75,18.2212,18.2639,18.2127,18.2212,30732.75
2018-03-13 10:30:00,21.36,21.38,21.32,21.34,45707.625,18.2212,18.2383,18.1871,18.2042,45707.625
2018-03-13 11:00:00,21.35,21.38,21.31,21.32,58752.0,18.2127,18.2383,18.1786,18.1871,58752.0
2018-03-13 11:30:00,21.31,21.33,21.25,21.27,33898.5,18.1786,18.1956,18.1274,18.1444,33898.5
2018-03-13 12:00:00,21.24,21.25,21.19,21.24,31718.25,18.1189,18.1274,18.0762,18.1189,31718.25
2018-03-13 12:30:00,21.25,21.37,21.25,21.35,54135.0,18.1274,18.2297,18.1274,18.2127,54135.0
2018-03-13 13:00:00,21.36,21.39,21.34,21.38,29193.75,18.2212,18.2468,18.2042,18.2383,29193.75
2018-03-13 13:30:00,21.38,21.39,21.34,21.34,37425.375,18.2383,18.2468,18.2042,18.2042,37425.375
2018-03-13 14:00:00,21.34,21.37,21.28,21.3,90254.25,18.2042,18.2297,18.153,18.17,90254.25
2018-03-13 14:30:00,21.31,21.39,21.31,21.37,65046.375,18.1786,18.2468,18.1786,18.2297,65046.375
2018-03-13 15:00:00,21.37,21.4,21.35,21.37,55508.625,18.2297,18.2553,18.2127,18.2297,55508.625
2018-03-13 15:30:00,21.37,21.4,21.32,21.36,218133.0,18.2297,18.2553,18.1871,18.2212,218133.0
2018-03-14 09:30:00,21.45,21.45,21.27,21.38,73801.125,18.298,18.298,18.1444,18.2383,73801.125
2018-03-14 10:00:00,21.38,21.41,21.34,21.36,52700.625,18.2383,18.2639,18.2042,18.2212,52700.625
2018-03-14 10:30:00,21.35,21.35,21.31,21.32,26237.25,18.2127,18.2127,18.1786,18.1871,26237.25
2018-03-14 11:00:00,21.32,21.38,21.3,21.37,51607.125,18.1871,18.2383,18.17,18.2297,51607.125
2018-03-14 11:30:00,21.37,21.37,21.24,21.34,107210.25,18.2297,18.2297,18.1189,18.2042,107210.25
2018-03-14 12:00:00,21.35,21.35,21.17,21.17,128189.25,18.2127,18.2127,18.0591,18.0591,128189.25
2018-03-14 12:30:00,21.17,21.23,21.17,21.21,30648.375,18.0591,18.1103,18.0591,18.0933,30648.375
2018-03-14 13:00:00,21.19,21.22,21.14,21.16,141257.25,18.0762,18.1018,18.0335,18.0506,141257.25
2018-03-14 13:30:00,21.18,21.27,21.16,21.23,29983.5,18.0677,18.1444,18.0506,18.1103,29983.5
2018-03-14 14:00:00,21.24,21.27,21.17,21.18,34975.125,18.1189,18.1444,18.0591,18.0677,34975.125
2018-03-14 14:30:00,21.17,21.18,21.05,21.1,44600.625,18.0591,18.0677,17.9568,17.9994,44600.625
2018-03-14 15:00:00,21.12,21.13,21.08,21.1,67567.5,18.0165,18.025,17.9824,17.9994,67567.5
2018-03-14 15:30:00,21.08,21.16,21.08,21.14,196131.375,17.9824,18.0506,17.9824,18.0335,196131.375
2018-03-15 09:30:00,21.18,21.25,21.09,21.1,33814.125,18.0677,18.1274,17.9909,17.9994,33814.125
2018-03-15 10:00:00,21.1,21.16,21.07,21.07,33746.625,17.9994,18.0506,17.9738,17.9738,33746.625
2018-03-15 10:30:00,21.08,21.16,21.07,21.16,38542.5,17.9824,18.0506,17.9738,18.0506,38542.5
2018-03-15 11:00:00,21.16,21.23,21.16,21.2,26078.625,18.0506,18.1103,18.0506,18.0847,26078.625
2018-03-15 11:30:00,21.19,21.22,21.14,21.17,26662.5,18.0762,18.1018,18.0335,18.0591,26662.5
2018-03-15 12:00:00,21.16,21.2,21.15,21.15,22548.375,18.0506,18.0847,18.0421,18.0421,22548.375
2018-03-15 12:30:00,21.14,21.16,21.12,21.16,26503.875,18.0335,18.0506,18.0165,18.0506,26503.875
2018-03-15 13:00:00,21.15,21.18,21.13,21.14,20752.875,18.0421,18.0677,18.025,18.0335,20752.875
2018-03-15 13:30:00,21.14,21.16,21.1,21.13,131776.875,18.0335,18.0506,17.9994,18.025,131776.875
2018-03-15 14:00:00,21.13,21.18,21.12,21.16,39099.375,18.025,18.0677,18.0165,18.0506,39099.375
2018-03-15 14:30:00,21.14,21.16,21.04,21.05,48333.375,18.0335,18.0506,17.9482,17.9568,48333.375
2018-03-15 15:00:00,21.05,21.11,21.04,21.11,46845.0,17.9568,18.008,17.9482,18.008,46845.0
2018-03-15 15:30:00,21.11,21.11,21.07,21.1,124297.875,18.008,18.008,17.9738,17.9994,124297.875
2018-03-16 09:30:00,21.13,21.29,21.07,21.17,429644.25,18.025,18.1615,17.9738,18.0591,429644.25
2018-03-16 10:00:00,21.17,21.19,21.13,21.14,15197.625,18.0591,18.0762,18.025,18.0335,15197.625
2018-03-16 10:30:00,21.14,21.17,21.11,21.11,23503.5,18.0335,18.0591,18.008,18.008,23503.5
2018-03-16 11:00:00,21.12,21.12,21.05,21.08,43935.75,18.0165,18.0165,17.9568,17.9824,43935.75
2018-03-16 11:30:00,21.1,21.18,21.09,21.12,31087.125,17.9994,18.0677,17.9909,18.0165,31087.125
2018-03-16 12:00:00,21.11,21.11,21.05,21.07,44195.625,18.008,18.008,17.9568,17.9738,44195.625
2018-03-16 12:30:00,21.07,21.1,21.05,21.08,123643.125,17.9738,17.9994,17.9568,17.9824,123643.125
2018-03-16 13:00:00,21.07,21.16,21.07,21.1,72653.625,17.9738,18.0506,17.9738,17.9994,72653.625
2018-03-16 13:30:00,21.09,21.12,21.03,21.09,141615.0,17.9909,18.0165,17.9397,17.9909,141615.0
2018-03-16 14:00:00,21.1,21.12,21.08,21.12,47742.75,17.9994,18.0165,17.9824,18.0165,47742.75
2018-03-16 14:30:00,21.12,21.14,21.1,21.12,54617.625,18.0165,18.0335,17.9994,18.0165,54617.625
2018-03-16 15:00:00,21.13,21.2,21.12,21.2,45630.0,18.025,18.0847,18.0165,18.0847,45630.0
2018-03-16 15:30:00,21.22,21.23,21.14,21.14,232611.75,18.1018,18.1103,18.0335,18.0335,232611.75
2018-03-19 09:30:00,21.13,21.25,21.07,21.19,36861.75,18.025,18.1274,17.9738,18.0762,36861.75
2018-03-19 10:00:00,21.23,21.32,21.21,21.31,31816.125,18.1103,18.1871,18.0933,18.1786,31816.125
2018-03-19 10:30:00,21.31,21.31,21.24,21.27,57135.375,18.1786,18.1786,18.1189,18.1444,57135.375
2018-03-19 11:00:00,21.26,21.3,21.26,21.29,19534.5,18.1359,18.17,18.1359,18.1615,19534.5
2018-03-19 11:30:00,21.29,21.3,21.26,21.29,28822.5,18.1615,18.17,18.1359,18.1615,28822.5
2018-03-19 12:00:00,21.29,21.29,21.24,21.27,58853.25,18.1615,18.1615,18.1189,18.1444,58853.25
2018-03-19 12:30:00,21.26,21.27,21.23,21.25,27165.375,18.1359,18.1444,18.1103,18.1274,27165.375
2018-03-19 13:00:00,21.24,21.24,21.07,21.12,42501.375,18.1189,18.1189,17.9738,18.0165,42501.375
2018-03-19 13:30:00,21.12,21.2,21.1,21.2,41330.25,18.0165,18.0847,17.9994,18.0847,41330.25
2018-03-19 14:00:00,21.21,21.29,21.21,21.26,55397.25,18.0933,18.1615,18.0933,18.1359,55397.25
2018-03-19 14:30:00,21.26,21.28,21.19,21.27,65502.0,18.1359,18.153,18.0762,18.1444,65502.0
2018-03-19 15:00:00,21.26,21.29,21.22,21.26,57526.875,18.1359,18.1615,18.1018,18.1359,57526.875
2018-03-19 15:30:00,21.26,21.26,21.19,21.21,243091.125,18.1359,18.1359,18.0762,18.0933,243091.125
2018-03-20 09:30:00,21.21,21.33,21.19,21.32,21350.25,18.0933,18.1956,18.0762,18.1871,21350.25
2018-03-20 10:00:00,21.32,21.36,21.29,21.36,25592.625,18.1871,18.2212,18.1615,18.2212,25592.625
2018-03-20 10:30:00,21.37,21.41,21.32,21.35,21870.0,18.2297,18.2639,18.1871,18.2127,21870.0
2018-03-20 11:00:00,21.35,21.39,21.3,21.39,25440.75,18.2127,18.2468,18.17,18.2468,25440.75
2018-03-20 11:30:00,21.37,21.37,21.35,21.37,11697.75,18.2297,18.2297,18.2127,18.2297,11697.75
2018-03-20 12:00:00,21.39,21.39,21.37,21.37,7911.0,18.2468,18.2468,18.2297,18.2297,7911.0
2018-03-20 12:30:00,21.39,21.4,21.38,21.39,14586.75,18.2468,18.2553,18.2383,18.2468,14586.75
2018-03-20 13:00:00,21.39,21.4,21.35,21.35,43162.875,18.2468,18.2553,18.2127,18.2127,43162.875
2018-03-20 13:30:00,21.35,21.37,21.35,21.36,18724.5,18.2127,18.2297,18.2127,18.2212,18724.5
2018-03-20 14:00:00,21.35,21.37,21.32,21.37,69322.5,18.2127,18.2297,18.1871,18.2297,69322.5
2018-03-20 14:30:00,21.37,21.45,21.37,21.43,33118.875,18.2297,18.298,18.2297,18.2809,33118.875
2018-03-20 15:00:00,21.44,21.46,21.39,21.4,72744.75,18.2895,18.3065,18.2468,18.2553,72744.75
2018-03-20 15:30:00,21.4,21.42,21.35,21.35,131486.625,18.2553,18.2724,18.2127,18.2127,131486.625
2018-03-21 09:30:00,21.29,21.44,21.22,21.28,44793.0,18.1615,18.2895,18.1018,18.153,44793.0
2018-03-21 10:00:00,21.27,21.29,21.24,21.27,11650.5,18.1444,18.1615,18.1189,18.1444,11650.5
2018-03-21 10:30:00,21.25,21.28,21.25,21.26,28029.375,18.1274,18.153,18.1274,18.1359,28029.375
2018-03-21 11:00:00,21.24,21.25,21.2,21.21,33675.75,18.1189,18.1274,18.0847,18.0933,33675.75
2018-03-21 11:30:00,21.23,21.28,21.23,21.26,44114.625,18.1103,18.153,18.1103,18.1359,44114.625
2018-03-21 12:00:00,21.27,21.28,21.25,21.27,24880.5,18.1444,18.153,18.1274,18.1444,24880.5
2018-03-21 12:30:00,21.26,21.27,21.23,21.24,17887.5,18.1359,18.1444,18.1103,18.1189,17887.5
2018-03-21 13:00:00,21.25,21.26,21.2,21.24,22318.875,18.1274,18.1359,18.0847,18.1189,22318.875
2018-03-21 13:30:00,21.24,21.32,21.24,21.31,27307.125,18.1189,18.1871,18.1189,18.1786,27307.125
2018-03-21 14:00:00,21.33,21.39,21.28,21.33,46193.625,18.1956,18.2468,18.153,18.1956,46193.625
2018-03-21 14:30:00,21.35,21.36,21.23,21.25,52963.875,18.2127,18.2212,18.1103,18.1274,52963.875
2018-03-21 15:00:00,21.29,21.29,21.23,21.23,64260.0,18.1615,18.1615,18.1103,18.1103,64260.0
2018-03-21 15:30:00,21.24,21.26,21.17,21.17,178368.75,18.1189,18.1359,18.0591,18.0591,178368.75
2018-03-22 09:30:00,21.03,21.26,21.03,21.24,120710.25,17.9397,18.1359,17.9397,18.1189,120710.25
2018-03-22 10:00:00,21.22,21.39,21.22,21.31,190822.5,18.1018,18.2468,18.1018,18.1786,190822.5
2018-03-22 10:30:00,21.29,21.33,21.17,21.19,113184.0,18.1615,18.1956,18.0591,18.0762,113184.0
2018-03-22 11:00:00,21.2,21.24,21.19,21.22,32477.625,18.0847,18.1189,18.0762,18.1018,32477.625
2018-03-22 11:30:00,21.25,21.25,21.14,21.14,23398.875,18.1274,18.1274,18.0335,18.0335,23398.875
2018-03-22 12:00:00,21.14,21.33,21.13,21.31,103632.75,18.0335,18.1956,18.025,18.1786,103632.75
2018-03-22 12:30:00,21.32,21.32,21.24,21.25,45275.625,18.1871,18.1871,18.1189,18.1274,45275.625
2018-03-22 13:00:00,21.24,21.34,21.21,21.33,65346.75,18.1189,18.2042,18.0933,18.1956,65346.75
2018-03-22 13:30:00,21.33,21.33,21.24,21.27,28670.625,18.1956,18.1956,18.1189,18.1444,28670.625
2018-03-22 14:00:00,21.26,21.29,21.15,21.16,202260.375,18.1359,18.1615,18.0421,18.0506,202260.375
2018-03-22 14:30:00,21.14,21.15,21.04,21.05,57962.25,18.0335,18.0421,17.9482,17.9568,57962.25
2018-03-22 15:00:00,21.05,21.1,20.98,21.05,60895.125,17.9568,17.9994,17.8971,17.9568,60895.125
2018-03-22 15:30:00,21.05,21.11,21.0,21.1,940275.0,17.9568,18.008,17.9141,17.9994,940275.0
2018-03-23 09:30:00,21.11,21.23,21.08,21.13,204427.125,18.008,18.1103,17.9824,18.025,204427.125
2018-03-23 10:00:00,21.14,21.18,20.95,21.04,307901.25,18.0335,18.0677,17.8715,17.9482,307901.25
2018-03-23 10:30:00,21.03,21.12,21.03,21.05,78667.875,17.9397,18.0165,17.9397,17.9568,78667.875
2018-03-23 11:00:00,21.06,21.13,21.04,21.06,44175.375,17.9653,18.025,17.9482,17.9653,44175.375
2018-03-23 11:30:00,21.07,21.11,21.01,21.01,394341.75,17.9738,18.008,17.9226,17.9226,394341.75
2018-03-23 12:00:00,21.01,21.13,21.01,21.12,128003.625,17.9226,18.025,17.9226,18.0165,128003.625
2018-03-23 12:30:00,21.11,21.13,21.08,21.08,67564.125,18.008,18.025,17.9824,17.9824,67564.125
2018-03-23 13:00:00,21.06,21.16,21.05,21.16,46760.625,17.9653,18.0506,17.9568,18.0506,46760.625
2018-03-23 13:30:00,21.15,21.24,21.11,21.23,131186.25,18.0421,18.1189,18.008,18.1103,131186.25
2018-03-23 14:00:00,21.23,21.25,21.11,21.16,182243.25,18.1103,18.1274,18.008,18.0506,182243.25
2018-03-23 14:30:00,21.16,21.17,21.1,21.12,352258.875,18.0506,18.0591,17.9994,18.0165,352258.875
2018-03-23 15:00:00,21.13,21.13,20.87,20.87,217370.25,18.025,18.025,17.8032,17.8032,217370.25
2018-03-23 15:30:00,20.86,20.87,20.73,20.81,611357.625,17.7947,17.8032,17.6838,17.752,611357.625
2018-03-26 09:30:00,21.03,21.12,20.98,21.06,65174.625,17.9397,18.0165,17.8971,17.9653,65174.625
2018-03-26 10:00:00,21.07,21.1,20.92,20.98,63733.5,17.9738,17.9994,17.8459,17.8971,63733.5
2018-03-26 10:30:00,20.97,21.0,20.83,20.98,145195.875,17.8885,17.9141,17.7691,17.8971,145195.875
2018-03-26 11:00:00,20.97,21.03,20.92,20.94,64685.25,17.8885,17.9397,17.8459,17.8629,64685.25
2018-03-26 11:30:00,20.92,20.95,20.87,20.89,55832.625,17.8459,17.8715,17.8032,17.8203,55832.625
2018-03-26 12:00:00,20.91,21.07,20.9,21.06,45967.5,17.8373,17.9738,17.8288,17.9653,45967.5
2018-03-26 12:30:00,21.07,21.09,20.99,21.02,23938.875,17.9738,17.9909,17.9056,17.9312,23938.875
2018-03-26 13:00:00,21.01,21.08,21.01,21.06,34391.25,17.9226,17.9824,17.9226,17.9653,34391.25
2018-03-26 13:30:00,21.06,21.07,21.0,21.05,58590.0,17.9653,17.9738,17.9141,17.9568,58590.0
2018-03-26 14:00:00,21.05,21.11,21.04,21.08,65002.5,17.9568,18.008,17.9482,17.9824,65002.5
2018-03-26 14:30:00,21.09,21.2,21.06,21.13,66551.625,17.9909,18.0847,17.9653,18.025,66551.625
2018-03-26 15:00:00,21.13,21.24,21.13,21.2,76106.25,18.025,18.1189,18.025,18.0847,76106.25
2018-03-26 15:30:00,21.2,21.28,21.19,21.26,259837.875,18.0847,18.153,18.0762,18.1359,259837.875
2018-03-27 09:30:00,21.28,21.32,21.14,21.28,153329.625,18.153,18.1871,18.0335,18.153,153329.625
2018-03-27 10:00:00,21.27,21.29,21.22,21.28,68907.375,18.1444,18.1615,18.1018,18.153,68907.375
2018-03-27 10:30:00,21.27,21.3,21.23,21.27,93328.875,18.1444,18.17,18.1103,18.1444,93328.875
2018-03-27 11:00:00,21.25,21.28,21.21,21.27,23901.75,18.1274,18.153,18.0933,18.1444,23901.75
2018-03-27 11:30:00,21.27,21.32,21.24,21.29,35923.5,18.1444,18.1871,18.1189,18.1615,35923.5
2018-03-27 12:00:00,21.3,21.32,21.28,21.29,18272.25,18.17,18.1871,18.153,18.1615,18272.25
2018-03-27 12:30:00,21.3,21.3,21.26,21.29,26038.125,18.17,18.17,18.1359,18.1615,26038.125
2018-03-27 13:00:00,21.31,21.35,21.3,21.32,14549.625,18.1786,18.2127,18.17,18.1871,14549.625
2018-03-27 13:30:00,21.31,21.33,21.26,21.29,35609.625,18.1786,18.1956,18.1359,18.1615,35609.625
2018-03-27 14:00:00,21.29,21.35,21.29,21.32,61884.0,18.1615,18.2127,18.1615,18.1871,61884.0
2018-03-27 14:30:00,21.31,21.34,21.24,21.26,96886.125,18.1786,18.2042,18.1189,18.1359,96886.125
2018-03-27 15:00:00,21.26,21.26,21.1,21.1,64725.75,18.1359,18.1359,17.9994,17.9994,64725.75
2018-03-27 15:30:00,21.11,21.11,20.97,21.1,256196.25,18.008,18.008,17.8885,17.9994,256196.25
2018-03-28 09:30:00,21.13,21.25,21.06,21.16,56153.25,18.025,18.1274,17.9653,18.0506,56153.25
2018-03-28 10:00:00,21.18,21.19,21.07,21.09,40287.375,18.0677,18.0762,17.9738,17.9909,40287.375
2018-03-28 10:30:00,21.12,21.15,20.96,21.06,45461.25,18.0165,18.0421,17.88,17.9653,45461.25
2018-03-28 11:00:00,21.06,21.27,21.06,21.27,37813.5,17.9653,18.1444,17.9653,18.1444,37813.5
2018-03-28 11:30:00,21.24,21.36,21.21,21.33,66632.625,18.1189,18.2212,18.0933,18.1956,66632.625
2018-03-28 12:00:00,21.34,21.41,21.34,21.37,34360.875,18.2042,18.2639,18.2042,18.2297,34360.875
2018-03-28 12:30:00,21.37,21.38,21.3,21.31,60699.375,18.2297,18.2383,18.17,18.1786,60699.375
2018-03-28 13:00:00,21.29,21.42,21.29,21.41,56430.0,18.1615,18.2724,18.1615,18.2639,56430.0
2018-03-28 13:30:00,21.4,21.48,21.37,21.42,66170.25,18.2553,18.3236,18.2297,18.2724,66170.25
2018-03-28 14:00:00,21.43,21.49,21.36,21.47,44506.125,18.2809,18.3321,18.2212,18.3151,44506.125
2018-03-28 14:30:00,21.46,21.56,21.45,21.5,48694.5,18.3065,18.3918,18.298,18.3406,48694.5
2018-03-28 15:00:00,21.49,21.53,21.43,21.53,80233.875,18.3321,18.3662,18.2809,18.3662,80233.875
2018-03-28 15:30:00,21.53,21.57,21.5,21.52,279416.25,18.3662,18.4004,18.3406,18.3577,279416.25
2018-03-29 09:30:00,21.61,21.72,21.46,21.63,104078.25,18.4345,18.5283,18.3065,18.4515,104078.25
2018-03-29 10:00:00,21.61,21.63,21.47,21.51,134841.375,18.4345,18.4515,18.3151,18.3492,134841.375
2018-03-29 10:30:00,21.51,21.61,21.49,21.55,92083.5,18.3492,18.4345,18.3321,18.3833,92083.5
2018-03-29 11:00:00,21.56,21.61,21.55,21.55,30017.25,18.3918,18.4345,18.3833,18.3833,30017.25
2018-03-29 11:30:00,21.56,21.6,21.53,21.59,28606.5,18.3918,18.426,18.3662,18.4174,28606.5
2018-03-29 12:00:00,21.59,21.6,21.5,21.5,73821.375,18.4174,18.426,18.3406,18.3406,73821.375
2018-03-29 12:30:00,21.49,21.55,21.48,21.51,41073.75,18.3321,18.3833,18.3236,18.3492,41073.75
2018-03-29 13:00:00,21.52,21.53,21.49,21.52,23901.75,18.3577,18.3662,18.3321,18.3577,23901.75
2018-03-29 13:30:00,21.53,21.57,21.52,21.53,30634.875,18.3662,18.4004,18.3577,18.3662,30634.875
2018-03-29 14:00:00,21.53,21.57,21.51,21.57,59403.375,18.3662,18.4004,18.3492,18.4004,59403.375
2018-03-29 14:30:00,21.57,21.59,21.53,21.56,32558.625,18.4004,18.4174,18.3662,18.3918,32558.625
2018-03-29 15:00:00,21.56,21.62,21.51,21.53,114648.75,18.3918,18.443,18.3492,18.3662,114648.75
2018-03-29 15:30:00,21.53,21.57,21.45,21.53,332947.125,18.3662,18.4004,18.298,18.3662,332947.125
2018-04-02 09:30:00,21.54,21.65,21.42,21.5,82444.5,18.3748,18.4686,18.2724,18.3406,82444.5
2018-04-02 10:00:00,21.48,21.56,21.48,21.48,58411.125,18.3236,18.3918,18.3236,18.3236,58411.125
2018-04-02 10:30:00,21.46,21.46,21.33,21.34,48451.5,18.3065,18.3065,18.1956,18.2042,48451.5
2018-04-02 11:00:00,21.34,21.34,21.23,21.29,62913.375,18.2042,18.2042,18.1103,18.1615,62913.375
2018-04-02 11:30:00,21.31,21.32,21.19,21.25,56338.875,18.1786,18.1871,18.0762,18.1274,56338.875
2018-04-02 12:00:00,21.26,21.26,21.1,21.16,104010.75,18.1359,18.1359,17.9994,18.0506,104010.75
2018-04-02 12:30:00,21.16,21.21,21.08,21.1,49970.25,18.0506,18.0933,17.9824,17.9994,49970.25
2018-04-02 13:00:00,21.1,21.11,21.0,21.02,69055.875,17.9994,18.008,17.9141,17.9312,69055.875
2018-04-02 13:30:00,21.01,21.08,20.97,20.98,69798.375,17.9226,17.9824,17.8885,17.8971,69798.375
2018-04-02 14:00:00,20.97,21.14,20.94,21.04,93308.625,17.8885,18.0335,17.8629,17.9482,93308.625
2018-04-02 14:30:00,21.03,21.08,20.99,21.07,39575.25,17.9397,17.9824,17.9056,17.9738,39575.25
2018-04-02 15:00:00,21.07,21.11,21.0,21.01,100659.375,17.9738,18.008,17.9141,17.9226,100659.375
2018-04-02 15:30:00,21.01,21.23,21.01,21.19,305444.25,17.9226,18.1103,17.9226,18.0762,305444.25
2018-04-03 09:30:00,21.25,21.37,21.24,21.35,75242.25,18.1274,18.2297,18.1189,18.2127,75242.25
2018-04-03 10:00:00,21.35,21.4,21.32,21.32,34553.25,18.2127,18.2553,18.1871,18.1871,34553.25
2018-04-03 10:30:00,21.31,21.44,21.3,21.41,43132.5,18.1786,18.2895,18.17,18.2639,43132.5
2018-04-03 11:00:00,21.42,21.45,21.39,21.41,35498.25,18.2724,18.298,18.2468,18.2639,35498.25
2018-04-03 11:30:00,21.39,21.4,21.29,21.37,34630.875,18.2468,18.2553,18.1615,18.2297,34630.875
2018-04-03 12:00:00,21.38,21.44,21.37,21.4,29943.0,18.2383,18.2895,18.2297,18.2553,29943.0
2018-04-03 12:30:00,21.4,21.42,21.25,21.27,87233.625,18.2553,18.2724,18.1274,18.1444,87233.625
2018-04-03 13:00:00,21.27,21.28,21.21,21.27,34074.0,18.1444,18.153,18.0933,18.1444,34074.0
2018-04-03 13:30:00,21.27,21.29,21.22,21.29,41185.125,18.1444,18.1615,18.1018,18.1615,41185.125
2018-04-03 14:00:00,21.3,21.34,21.27,21.34,47054.25,18.17,18.2042,18.1444,18.2042,47054.25
2018-04-03 14:30:00,21.32,21.43,21.31,21.43,105516.0,18.1871,18.2809,18.1786,18.2809,105516.0
2018-04-03 15:00:00,21.41,21.61,21.41,21.61,100544.625,18.2639,18.4345,18.2639,18.4345,100544.625
2018-04-03 15:30:00,21.61,21.61,21.48,21.54,346426.875,18.4345,18.4345,18.3236,18.3748,346426.875
2018-04-04 09:30:00,21.27,21.42,21.2,21.42,67010.625,18.1444,18.2724,18.0847,18.2724,67010.625
2018-04-04 10:00:00,21.4,21.48,21.37,21.4,64590.75,18.2553,18.3236,18.2297,18.2553,64590.75
2018-04-04 10:30:00,21.39,21.47,21.39,21.46,49325.625,18.2468,18.3151,18.2468,18.3065,49325.625
2018-04-04 11:00:00,21.46,21.55,21.4,21.5,73625.625,18.3065,18.3833,18.2553,18.3406,73625.625
2018-04-04 11:30:00,21.52,21.52,21.43,21.45,47482.875,18.3577,18.3577,18.2809,18.298,47482.875
2018-04-04 12:00:00,21.42,21.45,21.4,21.43,36230.625,18.2724,18.298,18.2553,18.2809,36230.625
2018-04-04 12:30:00,21.42,21.5,21.41,21.48,41698.125,18.2724,18.3406,18.2639,18.3236,41698.125
2018-04-04 13:00:00,21.5,21.5,21.4,21.43,44185.5,18.3406,18.3406,18.2553,18.2809,44185.5
2018-04-04 13:30:00,21.43,21.46,21.41,21.43,56990.25,18.2809,18.3065,18.2639,18.2809,56990.25
2018-04-04 14:00:00,21.43,21.59,21.43,21.59,71141.625,18.2809,18.4174,18.2809,18.4174,71141.625
2018-04-04 14:30:00,21.59,21.62,21.54,21.62,66129.75,18.4174,18.443,18.3748,18.443,66129.75
2018-04-04 15:00:00,21.61,21.67,21.58,21.67,79042.5,18.4345,18.4857,18.4089,18.4857,79042.5
2018-04-04 15:30:00,21.67,21.71,21.62,21.7,231349.5,18.4857,18.5198,18.443,18.5113,231349.5
2018-04-05 09:30:00,21.77,21.82,21.58,21.76,46267.875,18.571,18.6136,18.4089,18.5624,46267.875
2018-04-05 10:00:00,21.75,21.78,21.71,21.74,45856.125,18.5539,18.5795,18.5198,18.5454,45856.125
2018-04-05 10:30:00,21.74,21.76,21.61,21.63,27006.75,18.5454,18.5624,18.4345,18.4515,27006.75
2018-04-05 11:00:00,21.64,21.8,21.64,21.8,23459.625,18.4601,18.5966,18.4601,18.5966,23459.625
2018-04-05 11:30:00,21.8,21.85,21.78,21.83,45272.25,18.5966,18.6392,18.5795,18.6222,45272.25
2018-04-05 12:00:00,21.84,21.88,21.75,21.77,32970.375,18.6307,18.6648,18.5539,18.571,32970.375
2018-04-05 12:30:00,21.78,21.78,21.69,21.73,30111.75,18.5795,18.5795,18.5027,18.5368,30111.75
2018-04-05 13:00:00,21.72,21.73,21.67,21.7,50830.875,18.5283,18.5368,18.4857,18.5113,50830.875
2018-04-05 13:30:00,21.69,21.74,21.66,21.73,28012.5,18.5027,18.5454,18.4771,18.5368,28012.5
2018-04-05 14:00:00,21.71,21.74,21.7,21.71,41370.75,18.5198,18.5454,18.5113,18.5198,41370.75
2018-04-05 14:30:00,21.71,21.81,21.71,21.81,41110.875,18.5198,18.6051,18.5198,18.6051,41110.875
2018-04-05 15:00:00,21.8,21.81,21.77,21.78,68937.75,18.5966,18.6051,18.571,18.5795,68937.75
2018-04-05 15:30:00,21.77,21.77,21.67,21.72,172260.0,18.571,18.571,18.4857,18.5283,172260.0
2018-04-06 09:30:00,21.6,21.72,21.48,21.68,66612.375,18.426,18.5283,18.3236,18.4942,66612.375
2018-04-06 10:00:00,21.69,21.76,21.67,21.75,52653.375,18.5027,18.5624,18.4857,18.5539,52653.375
2018-04-06 10:30:00,21.74,21.75,21.57,21.57,48134.25,18.5454,18.5539,18.4004,18.4004,48134.25
2018-04-06 11:00:00,21.55,21.57,21.54,21.55,31235.625,18.3833,18.4004,18.3748,18.3833,31235.625
2018-04-06 11:30:00,21.56,21.64,21.56,21.61,14931.0,18.3918,18.4601,18.3918,18.4345,14931.0
2018-04-06 12:00:00,21.62,21.63,21.54,21.56,38498.625,18.443,18.4515,18.3748,18.3918,38498.625
2018-04-06 12:30:00,21.56,21.64,21.54,21.64,26014.5,18.3918,18.4601,18.3748,18.4601,26014.5
2018-04-06 13:00:00,21.63,21.63,21.54,21.57,17232.75,18.4515,18.4515,18.3748,18.4004,17232.75
2018-04-06 13:30:00,21.58,21.58,21.43,21.44,45707.625,18.4089,18.4089,18.2809,18.2895,45707.625
2018-04-06 14:00:00,21.42,21.44,21.33,21.33,31397.625,18.2724,18.2895,18.1956,18.1956,31397.625
2018-04-06 14:30:00,21.33,21.33,21.25,21.27,46794.375,18.1956,18.1956,18.1274,18.1444,46794.375
2018-04-06 15:00:00,21.28,21.35,21.25,21.29,76099.5,18.153,18.2127,18.1274,18.1615,76099.5
2018-04-06 15:30:00,21.28,21.42,21.27,21.39,221231.25,18.153,18.2724,18.1444,18.2468,221231.25
2018-04-09 09:30:00,21.37,21.44,21.27,21.32,99090.0,18.2297,18.2895,18.1444,18.1871,99090.0
2018-04-09 10:00:00,21.32,21.41,21.27,21.4,23179.5,18.1871,18.2639,18.1444,18.2553,23179.5
2018-04-09 10:30:00,21.41,21.42,21.35,21.4,21694.5,18.2639,18.2724,18.2127,18.2553,21694.5
2018-04-09 11:00:00,21.4,21.46,21.4,21.44,32541.75,18.2553,18.3065,18.2553,18.2895,32541.75
2018-04-09 11:30:00,21.42,21.51,21.42,21.44,24958.125,18.2724,18.3492,18.2724,18.2895,24958.125
2018-04-09 12:00:00,21.45,21.48,21.44,21.48,30742.875,18.298,18.3236,18.2895,18.3236,30742.875
2018-04-09 12:30:00,21.49,21.53,21.47,21.52,14934.375,18.3321,18.3662,18.3151,18.3577,14934.375
2018-04-09 13:00:00,21.53,21.6,21.53,21.57,25596.0,18.3662,18.426,18.3662,18.4004,25596.0
2018-04-09 13:30:00,21.59,21.61,21.57,21.6,19939.5,18.4174,18.4345,18.4004,18.426,19939.5
2018-04-09 14:00:00,21.59,21.6,21.5,21.51,28829.25,18.4174,18.426,18.3406,18.3492,28829.25
2018-04-09 14:30:00,21.51,21.56,21.51,21.56,58920.75,18.3492,18.3918,18.3492,18.3918,58920.75
2018-04-09 15:00:00,21.54,21.57,21.5,21.54,74550.375,18.3748,18.4004,18.3406,18.3748,74550.375
2018-04-09 15:30:00,21.55,21.56,21.4,21.4,252163.125,18.3833,18.3918,18.2553,18.2553,252163.125
2018-04-10 09:30:00,21.55,21.6,21.37,21.44,133295.625,18.3833,18.426,18.2297,18.2895,133295.625
2018-04-10 10:00:00,21.44,21.51,21.34,21.47,66457.125,18.2895,18.3492,18.2042,18.3151,66457.125
2018-04-10 10:30:00,21.47,21.52,21.45,21.5,51576.75,18.3151,18.3577,18.298,18.3406,51576.75
2018-04-10 11:00:00,21.49,21.53,21.47,21.47,35285.625,18.3321,18.3662,18.3151,18.3151,35285.625
2018-04-10 11:30:00,21.47,21.54,21.44,21.53,60054.75,18.3151,18.3748,18.2895,18.3662,60054.75
2018-04-10 12:00:00,21.54,21.57,21.42,21.44,60891.75,18.3748,18.4004,18.2724,18.2895,60891.75
2018-04-10 12:30:00,21.45,21.53,21.44,21.48,63851.625,18.298,18.3662,18.2895,18.3236,63851.625
2018-04-10 13:00:00,21.48,21.53,21.47,21.51,49356.0,18.3236,18.3662,18.3151,18.3492,49356.0
2018-04-10 13:30:00,21.51,21.58,21.47,21.56,119741.625,18.3492,18.4089,18.3151,18.3918,119741.625
2018-04-10 14:00:00,21.56,21.58,21.51,21.52,73001.25,18.3918,18.4089,18.3492,18.3577,73001.25
2018-04-10 14:30:00,21.53,21.56,21.47,21.55,54762.75,18.3662,18.3918,18.3151,18.3833,54762.75
2018-04-10 15:00:00,21.54,21.56,21.48,21.52,109441.125,18.3748,18.3918,18.3236,18.3577,109441.125
2018-04-10 15:30:00,21.51,21.56,21.5,21.53,184376.25,18.3492,18.3918,18.3406,18.3662,184376.25
2018-04-11 09:30:00,21.42,21.5,21.3,21.5,26301.375,18.2724,18.3406,18.17,18.3406,26301.375
2018-04-11 10:00:00,21.48,21.53,21.44,21.52,102691.125,18.3236,18.3662,18.2895,18.3577,102691.125
2018-04-11 10:30:00,21.5,21.55,21.44,21.44,42582.375,18.3406,18.3833,18.2895,18.2895,42582.375
2018-04-11 11:00:00,21.43,21.53,21.43,21.51,70530.75,18.2809,18.3662,18.2809,18.3492,70530.75
2018-04-11 11:30:00,21.52,21.54,21.51,21.53,17604.0,18.3577,18.3748,18.3492,18.3662,17604.0
2018-04-11 12:00:00,21.53,21.58,21.53,21.57,23344.875,18.3662,18.4089,18.3662,18.4004,23344.875
2018-04-11 12:30:00,21.58,21.59,21.5,21.51,37644.75,18.4089,18.4174,18.3406,18.3492,37644.75
2018-04-11 13:00:00,21.51,21.54,21.51,21.52,33088.5,18.3492,18.3748,18.3492,18.3577,33088.5
2018-04-11 13:30:00,21.53,21.56,21.53,21.55,28933.875,18.3662,18.3918,18.3662,18.3833,28933.875
2018-04-11 14:00:00,21.55,21.57,21.5,21.54,37411.875,18.3833,18.4004,18.3406,18.3748,37411.875
2018-04-11 14:30:00,21.53,21.56,21.51,21.56,51043.5,18.3662,18.3918,18.3492,18.3918,51043.5
2018-04-11 15:00:00,21.56,21.56,21.51,21.53,61846.875,18.3918,18.3918,18.3492,18.3662,61846.875
2018-04-11 15:30:00,21.53,21.57,21.51,21.55,185122.125,18.3662,18.4004,18.3492,18.3833,185122.125
2018-04-12 09:30:00,21.65,21.7,21.58,21.68,30243.375,18.4686,18.5113,18.4089,18.4942,30243.375
2018-04-12 10:00:00,21.7,21.71,21.66,21.69,28410.75,18.5113,18.5198,18.4771,18.5027,28410.75
2018-04-12 10:30:00,21.68,21.73,21.59,21.61,185533.875,18.4942,18.5368,18.4174,18.4345,185533.875
2018-04-12 11:00:00,21.61,21.66,21.59,21.66,56122.875,18.4345,18.4771,18.4174,18.4771,56122.875
2018-04-12 11:30:00,21.66,21.7,21.66,21.7,31964.625,18.4771,18.5113,18.4771,18.5113,31964.625
2018-04-12 12:00:00,21.69,21.71,21.65,21.69,37378.125,18.5027,18.5198,18.4686,18.5027,37378.125
2018-04-12 12:30:00,21.69,21.75,21.67,21.71,53838.0,18.5027,18.5539,18.4857,18.5198,53838.0
2018-04-12 13:00:00,21.72,21.72,21.59,21.59,24745.5,18.5283,18.5283,18.4174,18.4174,24745.5
2018-04-12 13:30:00,21.59,21.66,21.59,21.63,41441.625,18.4174,18.4771,18.4174,18.4515,41441.625
2018-04-12 14:00:00,21.64,21.7,21.64,21.66,25272.0,18.4601,18.5113,18.4601,18.4771,25272.0
2018-04-12 14:30:00,21.67,21.67,21.64,21.66,21066.75,18.4857,18.4857,18.4601,18.4771,21066.75
2018-04-12 15:00:00,21.67,21.75,21.65,21.75,31897.125,18.4857,18.5539,18.4686,18.5539,31897.125
2018-04-12 15:30:00,21.74,21.74,21.67,21.7,165246.75,18.5454,18.5454,18.4857,18.5113,165246.75
2018-04-13 09:30:00,21.78,21.78,21.66,21.72,43696.125,18.5795,18.5795,18.4771,18.5283,43696.125
2018-04-13 10:00:00,21.69,21.69,21.62,21.64,46426.5,18.5027,18.5027,18.443,18.4601,46426.5
2018-04-13 10:30:00,21.65,21.66,21.61,21.61,51708.375,18.4686,18.4771,18.4345,18.4345,51708.375
2018-04-13 11:00:00,21.6,21.69,21.59,21.69,61948.125,18.426,18.5027,18.4174,18.5027,61948.125
2018-04-13 11:30:00,21.68,21.71,21.65,21.69,39730.5,18.4942,18.5198,18.4686,18.5027,39730.5
2018-04-13 12:00:00,21.69,21.71,21.64,21.68,47560.5,18.5027,18.5198,18.4601,18.4942,47560.5
2018-04-13 12:30:00,21.66,21.66,21.63,21.66,22818.375,18.4771,18.4771,18.4515,18.4771,22818.375
2018-04-13 13:00:00,21.66,21.75,21.65,21.69,47688.75,18.4771,18.5539,18.4686,18.5027,47688.75
2018-04-13 13:30:00,21.68,21.7,21.67,21.69,38525.625,18.4942,18.5113,18.4857,18.5027,38525.625
2018-04-13 14:00:00,21.68,21.7,21.61,21.61,44681.625,18.4942,18.5113,18.4345,18.4345,44681.625
2018-04-13 14:30:00,21.61,21.63,21.57,21.57,37324.125,18.4345,18.4515,18.4004,18.4004,37324.125
2018-04-13 15:00:00,21.57,21.59,21.52,21.55,67277.25,18.4004,18.4174,18.3577,18.3833,67277.25
2018-04-13 15:30:00,21.55,21.66,21.54,21.64,243573.75,18.3833,18.4771,18.3748,18.4601,243573.75
2018-04-16 09:30:00,21.78,21.84,21.71,21.84,89798.625,18.5795,18.6307,18.5198,18.6307,89798.625
2018-04-16 10:00:00,21.83,21.92,21.83,21.9,48701.25,18.6222,18.6989,18.6222,18.6819,48701.25
2018-04-16 10:30:00,21.91,21.94,21.86,21.93,31748.625,18.6904,18.716,18.6477,18.7075,31748.625
2018-04-16 11:00:00,21.94,22.0,21.92,21.97,26395.875,18.716,18.7672,18.6989,18.7416,26395.875
2018-04-16 11:30:00,21.97,21.97,21.94,21.97,37681.875,18.7416,18.7416,18.716,18.7416,37681.875
2018-04-16 12:00:00,21.97,21.99,21.95,21.95,19261.125,18.7416,18.7586,18.7245,18.7245,19261.125
2018-04-16 12:30:00,21.94,22.0,21.91,21.99,26169.75,18.716,18.7672,18.6904,18.7586,26169.75
2018-04-16 13:00:00,22.01,22.05,21.98,21.99,20169.0,18.7757,18.8098,18.7501,18.7586,20169.0
2018-04-16 13:30:00,21.99,22.03,21.98,22.01,17870.625,18.7586,18.7928,18.7501,18.7757,17870.625
2018-04-16 14:00:00,22.0,22.01,21.93,21.96,21137.625,18.7672,18.7757,18.7075,18.7331,21137.625
2018-04-16 14:30:00,21.96,22.01,21.95,21.98,22953.375,18.7331,18.7757,18.7245,18.7501,22953.375
2018-04-16 15:00:00,21.98,22.07,21.98,22.06,43088.625,18.7501,18.8269,18.7501,18.8184,43088.625
2018-04-16 15:30:00,22.06,22.07,21.97,22.02,209000.25,18.8184,18.8269,18.7416,18.7842,209000.25
2018-04-17 09:30:00,22.09,22.09,21.84,21.96,283476.375,18.8439,18.8439,18.6307,18.7331,283476.375
2018-04-17 10:00:00,22.0,22.08,22.0,22.08,20358.0,18.7672,18.8354,18.7672,18.8354,20358.0
2018-04-17 10:30:00,22.08,22.15,22.08,22.13,65674.125,18.8354,18.8951,18.8354,18.8781,65674.125
2018-04-17 11:00:00,22.11,22.16,22.09,22.13,54489.375,18.861,18.9037,18.8439,18.8781,54489.375
2018-04-17 11:30:00,22.13,22.15,22.08,22.11,117763.875,18.8781,18.8951,18.8354,18.861,117763.875
2018-04-17 12:00:00,22.12,22.13,22.03,22.03,45876.375,18.8695,18.8781,18.7928,18.7928,45876.375
2018-04-17 12:30:00,22.03,22.09,22.01,22.01,38802.375,18.7928,18.8439,18.7757,18.7757,38802.375
2018-04-17 13:00:00,22.03,22.05,21.99,22.01,53345.25,18.7928,18.8098,18.7586,18.7757,53345.25
2018-04-17 13:30:00,22.01,22.04,22.0,22.01,31924.125,18.7757,18.8013,18.7672,18.7757,31924.125
2018-04-17 14:00:00,22.01,22.03,21.94,21.95,59173.875,18.7757,18.7928,18.716,18.7245,59173.875
2018-04-17 14:30:00,21.96,22.0,21.93,21.95,91438.875,18.7331,18.7672,18.7075,18.7245,91438.875
2018-04-17 15:00:00,21.96,22.03,21.94,21.99,68735.25,18.7331,18.7928,18.716,18.7586,68735.25
2018-04-17 15:30:00,21.99,22.07,21.99,22.02,954318.375,18.7586,18.8269,18.7586,18.7842,954318.375
2018-04-18 09:30:00,22.05,22.05,21.94,21.96,207731.25,18.8098,18.8098,18.716,18.7331,207731.25
2018-04-18 10:00:00,21.96,22.02,21.96,21.99,84672.0,18.7331,18.7842,18.7331,18.7586,84672.0
2018-04-18 10:30:00,21.99,21.99,21.9,21.94,110919.375,18.7586,18.7586,18.6819,18.716,110919.375
2018-04-18 11:00:00,21.94,21.98,21.93,21.95,71236.125,18.716,18.7501,18.7075,18.7245,71236.125
2018-04-18 11:30:00,21.95,21.96,21.89,21.89,125506.125,18.7245,18.7331,18.6733,18.6733,125506.125
2018-04-18 12:00:00,21.88,21.91,21.83,21.84,78036.75,18.6648,18.6904,18.6222,18.6307,78036.75
2018-04-18 12:30:00,21.84,21.88,21.82,21.87,36436.5,18.6307,18.6648,18.6136,18.6563,36436.5
2018-04-18 13:00:00,21.88,21.9,21.86,21.86,29075.625,18.6648,18.6819,18.6477,18.6477,29075.625
2018-04-18 13:30:00,21.86,21.88,21.83,21.84,29922.75,18.6477,18.6648,18.6222,18.6307,29922.75
2018-04-18 14:00:00,21.84,21.95,21.83,21.95,41013.0,18.6307,18.7245,18.6222,18.7245,41013.0
2018-04-18 14:30:00,21.95,21.96,21.9,21.91,56885.625,18.7245,18.7331,18.6819,18.6904,56885.625
2018-04-18 15:00:00,21.91,21.96,21.9,21.96,137592.0,18.6904,18.7331,18.6819,18.7331,137592.0
2018-04-18 15:30:00,21.96,21.97,21.92,21.95,200653.875,18.7331,18.7416,18.6989,18.7245,200653.875
2018-04-19 09:30:00,21.97,22.07,21.93,22.07,23409.0,18.7416,18.8269,18.7075,18.8269,23409.0
2018-04-19 10:00:00,22.09,22.1,22.0,22.1,11738.25,18.8439,18.8525,18.7672,18.8525,11738.25
2018-04-19 10:30:00,22.07,22.12,21.98,22.0,25106.625,18.8269,18.8695,18.7501,18.7672,25106.625
2018-04-19 11:00:00,22.02,22.04,22.0,22.03,75667.5,18.7842,18.8013,18.7672,18.7928,75667.5
2018-04-19 11:30:00,22.03,22.04,21.98,21.99,82866.375,18.7928,18.8013,18.7501,18.7586,82866.375
2018-04-19 12:00:00,21.99,22.04,21.98,22.0,81276.75,18.7586,18.8013,18.7501,18.7672,81276.75
2018-04-19 12:30:00,22.01,22.03,21.99,22.0,41816.25,18.7757,18.7928,18.7586,18.7672,41816.25
2018-04-19 13:00:00,21.99,22.02,21.97,21.98,53770.5,18.7586,18.7842,18.7416,18.7501,53770.5
2018-04-19 13:30:00,21.99,22.01,21.98,21.99,40530.375,18.7586,18.7757,18.7501,18.7586,40530.375
2018-04-19 14:00:00,21.99,22.01,21.96,21.98,39463.875,18.7586,18.7757,18.7331,18.7501,39463.875
2018-04-19 14:30:00,21.97,22.01,21.96,21.99,51003.0,18.7416,18.7757,18.7331,18.7586,51003.0
2018-04-19 15:00:00,21.99,21.99,21.93,21.93,33959.25,18.7586,18.7586,18.7075,18.7075,33959.25
2018-04-19 15:30:00,21.94,21.99,21.9,21.98,410099.625,18.716,18.7586,18.6819,18.7501,410099.625
2018-04-20 09:30:00,22.04,22.08,21.97,22.06,47277.0,18.8013,18.8354,18.7416,18.8184,47277.0
2018-04-20 10:00:00,22.05,22.09,22.02,22.09,57746.25,18.8098,18.8439,18.7842,18.8439,57746.25
2018-04-20 10:30:00,22.09,22.1,22.03,22.06,23415.75,18.8439,18.8525,18.7928,18.8184,23415.75
2018-04-20 11:00:00,22.04,22.04,21.93,21.97,65279.25,18.8013,18.8013,18.7075,18.7416,65279.25
2018-04-20 11:30:00,21.97,22.06,21.97,22.01,39355.875,18.7416,18.8184,18.7416,18.7757,39355.875
2018-04-20 12:00:00,21.99,22.04,21.98,22.03,136481.625,18.7586,18.8013,18.7501,18.7928,136481.625
2018-04-20 12:30:00,22.02,22.06,22.0,22.06,31060.125,18.7842,18.8184,18.7672,18.8184,31060.125
2018-04-20 13:00:00,22.06,22.12,22.05,22.11,45484.875,18.8184,18.8695,18.8098,18.861,45484.875
2018-04-20 13:30:00,22.11,22.17,22.11,22.16,43902.0,18.861,18.9122,18.861,18.9037,43902.0
2018-04-20 14:00:00,22.16,22.17,22.12,22.14,67543.875,18.9037,18.9122,18.8695,18.8866,67543.875
2018-04-20 14:30:00,22.14,22.15,22.09,22.1,48124.125,18.8866,18.8951,18.8439,18.8525,48124.125
2018-04-20 15:00:00,22.1,22.1,22.05,22.07,55579.5,18.8525,18.8525,18.8098,18.8269,55579.5
2018-04-20 15:30:00,22.07,22.15,22.07,22.15,168898.5,18.8269,18.8951,18.8269,18.8951,168898.5
2018-04-23 09:30:00,22.16,22.18,21.99,22.16,53085.375,18.9037,18.9207,18.7586,18.9037,53085.375
2018-04-23 10:00:00,22.15,22.15,22.1,22.12,29770.875,18.8951,18.8951,18.8525,18.8695,29770.875
2018-04-23 10:30:00,22.08,22.08,21.97,21.98,35177.625,18.8354,18.8354,18.7416,18.7501,35177.625
2018-04-23 11:00:00,21.98,22.06,21.96,22.05,35319.375,18.7501,18.8184,18.7331,18.8098,35319.375
2018-04-23 11:30:00,22.04,22.05,21.98,22.02,56288.25,18.8013,18.8098,18.7501,18.7842,56288.25
2018-04-23 12:00:00,22.03,22.03,21.96,21.98,29652.75,18.7928,18.7928,18.7331,18.7501,29652.75
2018-04-23 12:30:00,21.99,22.03,21.98,22.01,50834.25,18.7586,18.7928,18.7501,18.7757,50834.25
2018-04-23 13:00:00,22.02,22.07,22.0,22.06,51208.875,18.7842,18.8269,18.7672,18.8184,51208.875
2018-04-23 13:30:00,22.06,22.15,22.05,22.15,45181.125,18.8184,18.8951,18.8098,18.8951,45181.125
2018-04-23 14:00:00,22.13,22.15,22.02,22.06,43216.875,18.8781,18.8951,18.7842,18.8184,43216.875
2018-04-23 14:30:00,22.06,22.07,22.03,22.04,44276.625,18.8184,18.8269,18.7928,18.8013,44276.625
2018-04-23 15:00:00,22.05,22.1,22.05,22.09,59254.875,18.8098,18.8525,18.8098,18.8439,59254.875
2018-04-23 15:30:00,22.09,22.13,22.04,22.13,234052.875,18.8439,18.8781,18.8013,18.8781,234052.875
2018-04-24 09:30:00,22.14,22.18,22.06,22.1,59022.0,18.8866,18.9207,18.8184,18.8525,59022.0
2018-04-24 10:00:00,22.09,22.14,22.05,22.1,71793.0,18.8439,18.8866,18.8098,18.8525,71793.0
2018-04-24 10:30:00,22.1,22.14,22.06,22.12,44496.0,18.8525,18.8866,18.8184,18.8695,44496.0
2018-04-24 11:00:00,22.13,22.16,22.09,22.16,71043.75,18.8781,18.9037,18.8439,18.9037,71043.75
2018-04-24 11:30:00,22.16,22.23,22.14,22.21,31748.625,18.9037,18.9634,18.8866,18.9463,31748.625
2018-04-24 12:00:00,22.21,22.22,22.11,22.13,19345.5,18.9463,18.9548,18.861,18.8781,19345.5
2018-04-24 12:30:00,22.12,22.15,22.04,22.04,53173.125,18.8695,18.8951,18.8013,18.8013,53173.125
2018-04-24 13:00:00,22.04,22.09,21.99,22.0,29673.0,18.8013,18.8439,18.7586,18.7672,29673.0
2018-04-24 13:30:00,22.01,22.04,21.95,21.96,39261.375,18.7757,18.8013,18.7245,18.7331,39261.375
2018-04-24 14:00:00,21.94,22.0,21.91,21.93,61050.375,18.716,18.7672,18.6904,18.7075,61050.375
2018-04-24 14:30:00,21.93,21.98,21.91,21.95,66220.875,18.7075,18.7501,18.6904,18.7245,66220.875
2018-04-24 15:00:00,21.96,22.02,21.96,22.01,77517.0,18.7331,18.7842,18.7331,18.7757,77517.0
2018-04-24 15:30:00,22.01,22.04,21.93,22.01,216492.75,18.7757,18.8013,18.7075,18.7757,216492.75
2018-04-25 09:30:00,23.63,23.63,22.61,22.7,203691.375,20.1576,20.1576,19.2875,19.3643,203691.375
2018-04-25 10:00:00,22.77,22.79,22.5,22.5,204818.625,19.424,19.4411,19.1937,19.1937,204818.625
2018-04-25 10:30:00,22.52,22.63,22.49,22.6,77901.75,19.2108,19.3046,19.1852,19.279,77901.75
2018-04-25 11:00:00,22.57,22.6,22.41,22.48,109414.125,19.2534,19.279,19.1169,19.1766,109414.125
2018-04-25 11:30:00,22.49,22.49,22.39,22.39,51880.5,19.1852,19.1852,19.0999,19.0999,51880.5
2018-04-25 12:00:00,22.38,22.52,22.35,22.49,62170.875,19.0913,19.2108,19.0657,19.1852,62170.875
2018-04-25 12:30:00,22.5,22.58,22.44,22.58,60324.75,19.1937,19.2619,19.1425,19.2619,60324.75
2018-04-25 13:00:00,22.59,22.62,22.48,22.58,51570.0,19.2705,19.2961,19.1766,19.2619,51570.0
2018-04-25 13:30:00,22.56,22.59,22.47,22.57,82707.75,19.2449,19.2705,19.1681,19.2534,82707.75
2018-04-25 14:00:00,22.56,22.57,22.44,22.49,66423.375,19.2449,19.2534,19.1425,19.1852,66423.375
2018-04-25 14:30:00,22.48,22.66,22.48,22.66,95451.75,19.1766,19.3302,19.1766,19.3302,95451.75
2018-04-25 15:00:00,22.64,22.7,22.6,22.68,120028.5,19.3131,19.3643,19.279,19.3472,120028.5
2018-04-25 15:30:00,22.68,22.69,22.49,22.56,305845.875,19.3472,19.3558,19.1852,19.2449,305845.875
2018-04-26 09:30:00,22.56,22.56,22.19,22.19,128685.375,19.2449,19.2449,18.9293,18.9293,128685.375
2018-04-26 10:00:00,22.19,22.21,22.09,22.12,141422.625,18.9293,18.9463,18.8439,18.8695,141422.625
2018-04-26 10:30:00,22.12,22.23,22.12,22.2,66210.75,18.8695,18.9634,18.8695,18.9378,66210.75
2018-04-26 11:00:00,22.21,22.23,22.17,22.19,39477.375,18.9463,18.9634,18.9122,18.9293,39477.375
2018-04-26 11:30:00,22.2,22.32,22.14,22.31,88232.625,18.9378,19.0401,18.8866,19.0316,88232.625
2018-04-26 12:00:00,22.31,22.37,22.29,22.29,29345.625,19.0316,19.0828,19.0146,19.0146,29345.625
2018-04-26 12:30:00,22.28,22.34,22.27,22.31,31387.5,19.006,19.0572,18.9975,19.0316,31387.5
2018-04-26 13:00:00,22.32,22.39,22.31,22.37,39659.625,19.0401,19.0999,19.0316,19.0828,39659.625
2018-04-26 13:30:00,22.36,22.42,22.33,22.39,77216.625,19.0743,19.1255,19.0487,19.0999,77216.625
2018-04-26 14:00:00,22.41,22.41,22.36,22.39,58222.125,19.1169,19.1169,19.0743,19.0999,58222.125
2018-04-26 14:30:00,22.4,22.42,22.38,22.42,64388.25,19.1084,19.1255,19.0913,19.1255,64388.25
2018-04-26 15:00:00,22.42,22.45,22.37,22.37,85586.625,19.1255,19.151,19.0828,19.0828,85586.625
2018-04-26 15:30:00,22.39,22.4,22.37,22.39,168061.5,19.0999,19.1084,19.0828,19.0999,168061.5
2018-04-27 09:30:00,22.35,22.52,22.35,22.5,36838.125,19.0657,19.2108,19.0657,19.1937,36838.125
2018-04-27 10:00:00,22.51,22.55,22.41,22.44,28832.625,19.2022,19.2364,19.1169,19.1425,28832.625
2018-04-27 10:30:00,22.43,22.44,22.33,22.34,31647.375,19.134,19.1425,19.0487,19.0572,31647.375
2018-04-27 11:00:00,22.35,22.36,22.32,22.36,48107.25,19.0657,19.0743,19.0401,19.0743,48107.25
2018-04-27 11:30:00,22.37,22.37,22.31,22.32,34958.25,19.0828,19.0828,19.0316,19.0401,34958.25
2018-04-27 12:00:00,22.32,22.35,22.28,22.34,38738.25,19.0401,19.0657,19.006,19.0572,38738.25
2018-04-27 12:30:00,22.33,22.39,22.32,22.38,57908.25,19.0487,19.0999,19.0401,19.0913,57908.25
2018-04-27 13:00:00,22.38,22.42,22.38,22.41,48552.75,19.0913,19.1255,19.0913,19.1169,48552.75
2018-04-27 13:30:00,22.41,22.42,22.39,22.4,41934.375,19.1169,19.1255,19.0999,19.1084,41934.375
2018-04-27 14:00:00,22.4,22.4,22.37,22.39,53071.875,19.1084,19.1084,19.0828,19.0999,53071.875
2018-04-27 14:30:00,22.39,22.43,22.39,22.43,50540.625,19.0999,19.134,19.0999,19.134,50540.625
2018-04-27 15:00:00,22.44,22.46,22.41,22.45,60297.75,19.1425,19.1596,19.1169,19.151,60297.75
2018-04-27 15:30:00,22.44,22.48,22.43,22.46,193090.5,19.1425,19.1766,19.134,19.1596,193090.5
2018-04-30 09:30:00,22.53,22.61,22.44,22.47,40223.25,19.2193,19.2875,19.1425,19.1681,40223.25
2018-04-30 10:00:00,22.46,22.47,22.39,22.44,46359.0,19.1596,19.1681,19.0999,19.1425,46359.0
2018-04-30 10:30:00,22.43,22.49,22.42,22.47,36689.625,19.134,19.1852,19.1255,19.1681,36689.625
2018-04-30 11:00:00,22.49,22.52,22.49,22.49,29841.75,19.1852,19.2108,19.1852,19.1852,29841.75
2018-04-30 11:30:00,22.5,22.51,22.47,22.48,47675.25,19.1937,19.2022,19.1681,19.1766,47675.25
2018-04-30 12:00:00,22.48,22.5,22.43,22.44,23017.5,19.1766,19.1937,19.134,19.1425,23017.5
2018-04-30 12:30:00,22.45,22.45,22.4,22.4,35906.625,19.151,19.151,19.1084,19.1084,35906.625
2018-04-30 13:00:00,22.41,22.41,22.37,22.41,21350.25,19.1169,19.1169,19.0828,19.1169,21350.25
2018-04-30 13:30:00,22.41,22.43,22.38,22.4,26399.25,19.1169,19.134,19.0913,19.1084,26399.25
2018-04-30 14:00:00,22.41,22.41,22.3,22.32,44259.75,19.1169,19.1169,19.0231,19.0401,44259.75
2018-04-30 14:30:00,22.31,22.32,22.24,22.25,75694.5,19.0316,19.0401,18.9719,18.9804,75694.5
2018-04-30 15:00:00,22.25,22.25,22.15,22.15,72336.375,18.9804,18.9804,18.8951,18.8951,72336.375
2018-04-30 15:30:00,22.15,22.17,22.08,22.08,277583.625,18.8951,18.9122,18.8354,18.8354,277583.625
2018-05-01 09:30:00,22.06,22.11,21.91,22.01,69504.75,18.8184,18.861,18.6904,18.7757,69504.75
2018-05-01 10:00:00,22.01,22.07,21.99,21.99,47840.625,18.7757,18.8269,18.7586,18.7586,47840.625
2018-05-01 10:30:00,22.0,22.07,21.99,22.02,32187.375,18.7672,18.8269,18.7586,18.7842,32187.375
2018-05-01 11:00:00,22.03,22.04,21.98,21.99,34668.0,18.7928,18.8013,18.7501,18.7586,34668.0
2018-05-01 11:30:00,21.97,22.02,21.96,21.96,38016.0,18.7416,18.7842,18.7331,18.7331,38016.0
2018-05-01 12:00:00,21.97,22.04,21.96,22.04,51313.5,18.7416,18.8013,18.7331,18.8013,51313.5
2018-05-01 12:30:00,22.04,22.07,22.03,22.04,24698.25,18.8013,18.8269,18.7928,18.8013,24698.25
2018-05-01 13:00:00,22.01,22.02,21.98,21.99,17006.625,18.7757,18.7842,18.7501,18.7586,17006.625
2018-05-01 13:30:00,22.0,22.12,21.99,22.11,59659.875,18.7672,18.8695,18.7586,18.861,59659.875
2018-05-01 14:00:00,22.12,22.15,22.1,22.15,72349.875,18.8695,18.8951,18.8525,18.8951,72349.875
2018-05-01 14:30:00,22.15,22.21,22.14,22.2,47995.875,18.8951,18.9463,18.8866,18.9378,47995.875
2018-05-01 15:00:00,22.19,22.21,22.13,22.16,74381.625,18.9293,18.9463,18.8781,18.9037,74381.625
2018-05-01 15:30:00,22.17,22.24,22.15,22.22,171780.75,18.9122,18.9719,18.8951,18.9548,171780.75
2018-05-02 09:30:00,22.16,22.18,21.77,21.82,54465.75,18.9037,18.9207,18.571,18.6136,54465.75
2018-05-02 10:00:00,21.79,21.85,21.76,21.76,34914.375,18.588,18.6392,18.5624,18.5624,34914.375
2018-05-02 10:30:00,21.75,21.8,21.69,21.79,38323.125,18.5539,18.5966,18.5027,18.588,38323.125
2018-05-02 11:00:00,21.78,21.85,21.75,21.85,26500.5,18.5795,18.6392,18.5539,18.6392,26500.5
2018-05-02 11:30:00,21.84,21.85,21.79,21.8,23338.125,18.6307,18.6392,18.588,18.5966,23338.125
2018-05-02 12:00:00,21.8,21.92,21.77,21.92,74206.125,18.5966,18.6989,18.571,18.6989,74206.125
2018-05-02 12:30:00,21.92,21.98,21.91,21.93,44269.875,18.6989,18.7501,18.6904,18.7075,44269.875
2018-05-02 13:00:00,21.95,21.99,21.92,21.99,32059.125,18.7245,18.7586,18.6989,18.7586,32059.125
2018-05-02 13:30:00,21.97,22.0,21.96,21.96,23368.5,18.7416,18.7672,18.7331,18.7331,23368.5
2018-05-02 14:00:00,21.95,21.99,21.91,21.96,49872.375,18.7245,18.7586,18.6904,18.7331,49872.375
2018-05-02 14:30:00,21.96,21.96,21.89,21.9,31910.625,18.7331,18.7331,18.6733,18.6819,31910.625
2018-05-02 15:00:00,21.9,21.94,21.87,21.9,216057.375,18.6819,18.716,18.6563,18.6819,216057.375
2018-05-02 15:30:00,21.9,21.93,21.86,21.91,390129.75,18.6819,18.7075,18.6477,18.6904,390129.75
2018-05-03 09:30:00,21.8,21.83,21.7,21.75,81678.375,18.5966,18.6222,18.5113,18.5539,81678.375
2018-05-03 10:00:00,21.74,21.75,21.63,21.66,61816.5,18.5454,18.5539,18.4515,18.4771,61816.5
2018-05-03 10:30:00,21.64,21.67,21.56,21.58,103771.125,18.4601,18.4857,18.3918,18.4089,103771.125
2018-05-03 11:00:00,21.64,21.72,21.62,21.62,32278.5,18.4601,18.5283,18.443,18.443,32278.5
2018-05-03 11:30:00,21.64,21.7,21.62,21.66,39814.875,18.4601,18.5113,18.443,18.4771,39814.875
2018-05-03 12:00:00,21.68,21.76,21.67,21.69,72765.0,18.4942,18.5624,18.4857,18.5027,72765.0
2018-05-03 12:30:00,21.72,21.8,21.7,21.8,20253.375,18.5283,18.5966,18.5113,18.5966,20253.375
2018-05-03 13:00:00,21.77,21.83,21.75,21.76,21903.75,18.571,18.6222,18.5539,18.5624,21903.75
2018-05-03 13:30:00,21.79,21.9,21.78,21.86,42214.5,18.588,18.6819,18.5795,18.6477,42214.5
2018-05-03 14:00:00,21.85,21.91,21.85,21.88,65826.0,18.6392,18.6904,18.6392,18.6648,65826.0
2018-05-03 14:30:00,21.89,21.93,21.86,21.86,35461.125,18.6733,18.7075,18.6477,18.6477,35461.125
2018-05-03 15:00:00,21.86,21.9,21.85,21.86,56041.875,18.6477,18.6819,18.6392,18.6477,56041.875
2018-05-03 15:30:00,21.87,21.92,21.83,21.87,169857.0,18.6563,18.6989,18.6222,18.6563,169857.0
2018-05-04 09:30:00,21.81,21.93,21.79,21.9,16088.625,18.6051,18.7075,18.588,18.6819,16088.625
2018-05-04 10:00:00,21.89,22.01,21.89,21.98,39825.0,18.6733,18.7757,18.6733,18.7501,39825.0
2018-05-04 10:30:00,21.98,22.06,21.97,22.04,23047.875,18.7501,18.8184,18.7416,18.8013,23047.875
2018-05-04 11:00:00,22.03,22.06,22.01,22.06,27475.875,18.7928,18.8184,18.7757,18.8184,27475.875
2018-05-04 11:30:00,22.05,22.08,22.04,22.06,27452.25,18.8098,18.8354,18.8013,18.8184,27452.25
2018-05-04 12:00:00,22.08,22.12,22.06,22.1,50209.875,18.8354,18.8695,18.8184,18.8525,50209.875
2018-05-04 12:30:00,22.12,22.14,22.09,22.13,16763.625,18.8695,18.8866,18.8439,18.8781,16763.625
2018-05-04 13:00:00,22.14,22.21,22.14,22.17,33831.0,18.8866,18.9463,18.8866,18.9122,33831.0
2018-05-04 13:30:00,22.17,22.23,22.15,22.23,50017.5,18.9122,18.9634,18.8951,18.9634,50017.5
2018-05-04 14:00:00,22.25,22.27,22.23,22.25,33790.5,18.9804,18.9975,18.9634,18.9804,33790.5
2018-05-04 14:30:00,22.25,22.26,22.22,22.24,50827.5,18.9804,18.989,18.9548,18.9719,50827.5
2018-05-04 15:00:00,22.23,22.25,22.2,22.23,72596.25,18.9634,18.9804,18.9378,18.9634,72596.25
2018-05-04 15:30:00,22.23,22.23,22.13,22.17,182833.875,18.9634,18.9634,18.8781,18.9122,182833.875
2018-05-07 09:30:00,22.21,22.21,21.91,22.01,41407.875,18.9463,18.9463,18.6904,18.7757,41407.875
2018-05-07 10:00:00,22.04,22.07,21.96,22.07,36493.875,18.8013,18.8269,18.7331,18.8269,36493.875
2018-05-07 10:30:00,22.08,22.11,22.05,22.11,14600.25,18.8354,18.861,18.8098,18.861,14600.25
2018-05-07 11:00:00,22.11,22.17,22.05,22.15,38390.625,18.861,18.9122,18.8098,18.8951,38390.625
2018-05-07 11:30:00,22.15,22.15,22.11,22.14,20783.25,18.8951,18.8951,18.861,18.8866,20783.25
2018-05-07 12:00:00,22.14,22.17,22.09,22.16,35933.625,18.8866,18.9122,18.8439,18.9037,35933.625
2018-05-07 12:30:00,22.15,22.23,22.15,22.21,22717.125,18.8951,18.9634,18.8951,18.9463,22717.125
2018-05-07 13:00:00,22.22,22.25,22.21,22.25,49798.125,18.9548,18.9804,18.9463,18.9804,49798.125
2018-05-07 13:30:00,22.24,22.29,22.24,22.27,49865.625,18.9719,19.0146,18.9719,18.9975,49865.625
2018-05-07 14:00:00,22.28,22.34,22.28,22.34,27364.5,19.006,19.0572,19.006,19.0572,27364.5
2018-05-07 14:30:00,22.33,22.34,22.26,22.26,47027.25,19.0487,19.0572,18.989,18.989,47027.25
2018-05-07 15:00:00,22.26,22.33,22.26,22.28,51215.625,18.989,19.0487,18.989,19.006,51215.625
2018-05-07 15:30:00,22.28,22.31,22.25,22.27,205648.875,19.006,19.0316,18.9804,18.9975,205648.875
2018-05-08 09:30:00,22.27,22.3,22.17,22.2,47793.375,18.9975,19.0231,18.9122,18.9378,47793.375
2018-05-08 10:00:00,22.2,22.27,22.18,22.23,34205.625,18.9378,18.9975,18.9207,18.9634,34205.625
2018-05-08 10:30:00,22.24,22.33,22.24,22.31,22156.875,18.9719,19.0487,18.9719,19.0316,22156.875
2018-05-08 11:00:00,22.31,22.43,22.31,22.39,59484.375,19.0316,19.134,19.0316,19.0999,59484.375
2018-05-08 11:30:00,22.38,22.39,22.3,22.3,59973.75,19.0913,19.0999,19.0231,19.0231,59973.75
2018-05-08 12:00:00,22.31,22.32,22.29,22.32,39963.375,19.0316,19.0401,19.0146,19.0401,39963.375
2018-05-08 12:30:00,22.32,22.34,22.29,22.31,51681.375,19.0401,19.0572,19.0146,19.0316,51681.375
2018-05-08 13:00:00,22.31,22.35,22.3,22.34,24489.0,19.0316,19.0657,19.0231,19.0572,24489.0
2018-05-08 13:30:00,22.35,22.38,22.33,22.34,51303.375,19.0657,19.0913,19.0487,19.0572,51303.375
2018-05-08 14:00:00,22.33,22.36,22.31,22.33,77091.75,19.0487,19.0743,19.0316,19.0487,77091.75
2018-05-08 14:30:00,22.33,22.36,22.31,22.33,109177.875,19.0487,19.0743,19.0316,19.0487,109177.875
2018-05-08 15:00:00,22.33,22.38,22.3,22.35,178196.625,19.0487,19.0913,19.0231,19.0657,178196.625
2018-05-08 15:30:00,22.35,22.37,22.3,22.32,327037.5,19.0657,19.0828,19.0231,19.0401,327037.5
2018-05-09 09:30:00,22.33,22.39,22.24,22.25,38819.25,19.0487,19.0999,18.9719,18.9804,38819.25
2018-05-09 10:00:00,22.25,22.32,22.23,22.27,27614.25,18.9804,19.0401,18.9634,18.9975,27614.25
2018-05-09 10:30:00,22.26,22.31,22.24,22.24,78094.125,18.989,19.0316,18.9719,18.9719,78094.125
2018-05-09 11:00:00,22.24,22.26,22.18,22.2,171848.25,18.9719,18.989,18.9207,18.9378,171848.25
2018-05-09 11:30:00,22.2,22.24,22.19,22.21,56882.25,18.9378,18.9719,18.9293,18.9463,56882.25
2018-05-09 12:00:00,22.2,22.24,22.2,22.21,95262.75,18.9378,18.9719,18.9378,18.9463,95262.75
2018-05-09 12:30:00,22.22,22.24,22.2,22.21,144500.625,18.9548,18.9719,18.9378,18.9463,144500.625
2018-05-09 13:00:00,22.21,22.26,22.2,22.24,44374.5,18.9463,18.989,18.9378,18.9719,44374.5
2018-05-09 13:30:00,22.24,22.26,22.23,22.25,47476.125,18.9719,18.989,18.9634,18.9804,47476.125
2018-05-09 14:00:00,22.26,22.28,22.23,22.28,78806.25,18.989,19.006,18.9634,19.006,78806.25
2018-05-09 14:30:00,22.28,22.34,22.27,22.3,32356.125,19.006,19.0572,18.9975,19.0231,32356.125
2018-05-09 15:00:00,22.3,22.33,22.27,22.3,118513.125,19.0231,19.0487,18.9975,19.0231,118513.125
2018-05-09 15:30:00,22.3,22.32,22.28,22.3,126849.375,19.0231,19.0401,19.006,19.0231,126849.375
2018-05-10 09:30:00,22.36,22.38,22.23,22.29,32116.5,19.0743,19.0913,18.9634,19.0146,32116.5
2018-05-10 10:00:00,22.28,22.33,22.24,22.26,43115.625,19.006,19.0487,18.9719,18.989,43115.625
2018-05-10 10:30:00,22.26,22.35,22.25,22.34,55326.375,18.989,19.0657,18.9804,19.0572,55326.375
2018-05-10 11:00:00,22.36,22.47,22.36,22.47,30054.375,19.0743,19.1681,19.0743,19.1681,30054.375
2018-05-10 11:30:00,22.47,22.51,22.47,22.49,47216.25,19.1681,19.2022,19.1681,19.1852,47216.25
2018-05-10 12:00:00,22.5,22.52,22.49,22.52,80642.25,19.1937,19.2108,19.1852,19.2108,80642.25
2018-05-10 12:30:00,22.53,22.58,22.53,22.57,26932.5,19.2193,19.2619,19.2193,19.2534,26932.5
2018-05-10 13:00:00,22.58,22.61,22.57,22.57,65991.375,19.2619,19.2875,19.2534,19.2534,65991.375
2018-05-10 13:30:00,22.57,22.57,22.52,22.53,13311.0,19.2534,19.2534,19.2108,19.2193,13311.0
2018-05-10 14:00:00,22.54,22.59,22.52,22.58,22298.625,19.2278,19.2705,19.2108,19.2619,22298.625
2018-05-10 14:30:00,22.59,22.59,22.51,22.55,40118.625,19.2705,19.2705,19.2022,19.2364,40118.625
2018-05-10 15:00:00,22.56,22.57,22.52,22.55,42413.625,19.2449,19.2534,19.2108,19.2364,42413.625
2018-05-10 15:30:00,22.55,22.57,22.53,22.56,93436.875,19.2364,19.2534,19.2193,19.2449,93436.875
2018-05-11 09:30:00,22.58,22.85,22.54,22.85,108347.625,19.2619,19.4923,19.2278,19.4923,108347.625
2018-05-11 10:00:00,22.83,22.87,22.74,22.77,67709.25,19.4752,19.5093,19.3984,19.424,67709.25
2018-05-11 10:30:00,22.77,22.83,22.77,22.81,42106.5,19.424,19.4752,19.424,19.4581,42106.5
2018-05-11 11:00:00,22.82,22.86,22.79,22.79,55886.625,19.4667,19.5008,19.4411,19.4411,55886.625
2018-05-11 11:30:00,22.8,22.8,22.69,22.7,11421.0,19.4496,19.4496,19.3558,19.3643,11421.0
2018-05-11 12:00:00,22.7,22.75,22.69,22.73,30709.125,19.3643,19.407,19.3558,19.3899,30709.125
2018-05-11 12:30:00,22.73,22.8,22.73,22.8,36821.25,19.3899,19.4496,19.3899,19.4496,36821.25
2018-05-11 13:00:00,22.79,22.82,22.78,22.81,22011.75,19.4411,19.4667,19.4326,19.4581,22011.75
2018-05-11 13:30:00,22.79,22.8,22.77,22.8,31617.0,19.4411,19.4496,19.424,19.4496,31617.0
2018-05-11 14:00:00,22.8,22.82,22.76,22.79,85593.375,19.4496,19.4667,19.4155,19.4411,85593.375
2018-05-11 14:30:00,22.8,22.81,22.78,22.81,28724.625,19.4496,19.4581,19.4326,19.4581,28724.625
2018-05-11 15:00:00,22.81,22.84,22.79,22.79,71040.375,19.4581,19.4837,19.4411,19.4411,71040.375
2018-05-11 15:30:00,22.78,22.8,22.78,22.79,194838.75,19.4326,19.4496,19.4326,19.4411,194838.75
2018-05-14 09:30:00,22.81,22.82,22.65,22.75,34104.375,19.4581,19.4667,19.3217,19.407,34104.375
2018-05-14 10:00:00,22.74,22.74,22.65,22.68,19764.0,19.3984,19.3984,19.3217,19.3472,19764.0
2018-05-14 10:30:00,22.68,22.73,22.68,22.71,31117.5,19.3472,19.3899,19.3472,19.3728,31117.5
2018-05-14 11:00:00,22.72,22.76,22.71,22.72,38144.25,19.3814,19.4155,19.3728,19.3814,38144.25
2018-05-14 11:30:00,22.71,22.72,22.68,22.69,18616.5,19.3728,19.3814,19.3472,19.3558,18616.5
2018-05-14 12:00:00,22.69,22.72,22.68,22.69,33365.25,19.3558,19.3814,19.3472,19.3558,33365.25
2018-05-14 12:30:00,22.69,22.71,22.68,22.7,83760.75,19.3558,19.3728,19.3472,19.3643,83760.75
2018-05-14 13:00:00,22.7,22.71,22.67,22.71,31228.875,19.3643,19.3728,19.3387,19.3728,31228.875
2018-05-14 13:30:00,22.71,22.74,22.69,22.7,29409.75,19.3728,19.3984,19.3558,19.3643,29409.75
2018-05-14 14:00:00,22.7,22.72,22.66,22.67,52987.5,19.3643,19.3814,19.3302,19.3387,52987.5
2018-05-14 14:30:00,22.67,22.68,22.64,22.65,51451.875,19.3387,19.3472,19.3131,19.3217,51451.875
2018-05-14 15:00:00,22.65,22.65,22.6,22.61,81678.375,19.3217,19.3217,19.279,19.2875,81678.375
2018-05-14 15:30:00,22.6,22.61,22.51,22.55,177660.0,19.279,19.2875,19.2022,19.2364,177660.0
2018-05-15 09:30:00,22.47,22.61,22.47,22.5,30381.75,19.1681,19.2875,19.1681,19.1937,30381.75
2018-05-15 10:00:00,22.48,22.54,22.48,22.49,27556.875,19.1766,19.2278,19.1766,19.1852,27556.875
2018-05-15 10:30:00,22.48,22.56,22.48,22.55,29031.75,19.1766,19.2449,19.1766,19.2364,29031.75
2018-05-15 11:00:00,22.55,22.56,22.53,22.53,14640.75,19.2364,19.2449,19.2193,19.2193,14640.75
2018-05-15 11:30:00,22.54,22.58,22.54,22.55,19720.125,19.2278,19.2619,19.2278,19.2364,19720.125
2018-05-15 12:00:00,22.51,22.52,22.48,22.5,17887.5,19.2022,19.2108,19.1766,19.1937,17887.5
2018-05-15 12:30:00,22.5,22.59,22.49,22.58,18954.0,19.1937,19.2705,19.1852,19.2619,18954.0
2018-05-15 13:00:00,22.57,22.58,22.53,22.57,49707.0,19.2534,19.2619,19.2193,19.2534,49707.0
2018-05-15 13:30:00,22.57,22.58,22.54,22.57,56808.0,19.2534,19.2619,19.2278,19.2534,56808.0
2018-05-15 14:00:00,22.56,22.6,22.56,22.59,61772.625,19.2449,19.279,19.2449,19.2705,61772.625
2018-05-15 14:30:00,22.58,22.61,22.57,22.57,59707.125,19.2619,19.2875,19.2534,19.2534,59707.125
2018-05-15 15:00:00,22.58,22.59,22.52,22.55,135205.875,19.2619,19.2705,19.2108,19.2364,135205.875
2018-05-15 15:30:00,22.55,22.59,22.54,22.58,106943.625,19.2364,19.2705,19.2278,19.2619,106943.625
2018-05-16 09:30:00,22.57,22.67,22.53,22.64,28910.25,19.2534,19.3387,19.2193,19.3131,28910.25
2018-05-16 10:00:00,22.6,22.66,22.56,22.64,19699.875,19.279,19.3302,19.2449,19.3131,19699.875
2018-05-16 10:30:00,22.63,22.66,22.6,22.61,24978.375,19.3046,19.3302,19.279,19.2875,24978.375
2018-05-16 11:00:00,22.61,22.61,22.5,22.55,34465.5,19.2875,19.2875,19.1937,19.2364,34465.5
2018-05-16 11:30:00,22.55,22.62,22.54,22.62,15322.5,19.2364,19.2961,19.2278,19.2961,15322.5
2018-05-16 12:00:00,22.61,22.67,22.61,22.67,18056.25,19.2875,19.3387,19.2875,19.3387,18056.25
2018-05-16 12:30:00,22.68,22.7,22.67,22.68,12852.0,19.3472,19.3643,19.3387,19.3472,12852.0
2018-05-16 13:00:00,22.7,22.7,22.67,22.68,14175.0,19.3643,19.3643,19.3387,19.3472,14175.0
2018-05-16 13:30:00,22.69,22.71,22.68,22.68,15170.625,19.3558,19.3728,19.3472,19.3472,15170.625
2018-05-16 14:00:00,22.69,22.72,22.68,22.72,34097.625,19.3558,19.3814,19.3472,19.3814,34097.625
2018-05-16 14:30:00,22.72,22.74,22.7,22.74,30449.25,19.3814,19.3984,19.3643,19.3984,30449.25
2018-05-16 15:00:00,22.73,22.74,22.67,22.68,55414.125,19.3899,19.3984,19.3387,19.3472,55414.125
2018-05-16 15:30:00,22.68,22.68,22.63,22.66,173950.875,19.3472,19.3472,19.3046,19.3302,173950.875
2018-05-17 09:30:00,22.63,22.65,22.54,22.6,24087.375,19.3046,19.3217,19.2278,19.279,24087.375
2018-05-17 10:00:00,22.62,22.69,22.62,22.66,37003.5,19.2961,19.3558,19.2961,19.3302,37003.5
2018-05-17 10:30:00,22.67,22.71,22.64,22.68,33122.25,19.3387,19.3728,19.3131,19.3472,33122.25
2018-05-17 11:00:00,22.67,22.71,22.65,22.69,31087.125,19.3387,19.3728,19.3217,19.3558,31087.125
2018-05-17 11:30:00,22.71,22.8,22.7,22.77,45231.75,19.3728,19.4496,19.3643,19.424,45231.75
2018-05-17 12:00:00,22.77,22.77,22.74,22.74,40770.0,19.424,19.424,19.3984,19.3984,40770.0
2018-05-17 12:30:00,22.75,22.77,22.73,22.76,30442.5,19.407,19.424,19.3899,19.4155,30442.5
2018-05-17 13:00:00,22.77,22.8,22.75,22.8,30510.0,19.424,19.4496,19.407,19.4496,30510.0
2018-05-17 13:30:00,22.8,22.81,22.76,22.77,51890.625,19.4496,19.4581,19.4155,19.424,51890.625
2018-05-17 14:00:00,22.78,22.79,22.75,22.77,54351.0,19.4326,19.4411,19.407,19.424,54351.0
2018-05-17 14:30:00,22.78,22.79,22.76,22.76,73386.0,19.4326,19.4411,19.4155,19.4155,73386.0
2018-05-17 15:00:00,22.76,22.78,22.74,22.74,75505.5,19.4155,19.4326,19.3984,19.3984,75505.5
2018-05-17 15:30:00,22.73,22.75,22.7,22.73,160741.125,19.3899,19.407,19.3643,19.3899,160741.125
2018-05-18 09:30:00,22.73,22.74,22.65,22.72,28657.125,19.3899,19.3984,19.3217,19.3814,28657.125
2018-05-18 10:00:00,22.73,22.75,22.71,22.75,21259.125,19.3899,19.407,19.3728,19.407,21259.125
2018-05-18 10:30:00,22.75,22.75,22.71,22.73,15211.125,19.407,19.407,19.3728,19.3899,15211.125
2018-05-18 11:00:00,22.72,22.75,22.7,22.7,20658.375,19.3814,19.407,19.3643,19.3643,20658.375
2018-05-18 11:30:00,22.71,22.71,22.67,22.69,39028.5,19.3728,19.3728,19.3387,19.3558,39028.5
2018-05-18 12:00:00,22.69,22.71,22.68,22.68,13618.125,19.3558,19.3728,19.3472,19.3472,13618.125
2018-05-18 12:30:00,22.68,22.71,22.65,22.71,37479.375,19.3472,19.3728,19.3217,19.3728,37479.375
2018-05-18 13:00:00,22.7,22.7,22.68,22.68,14178.375,19.3643,19.3643,19.3472,19.3472,14178.375
2018-05-18 13:30:00,22.68,22.68,22.66,22.68,17283.375,19.3472,19.3472,19.3302,19.3472,17283.375
2018-05-18 14:00:00,22.67,22.7,22.66,22.7,35542.125,19.3387,19.3643,19.3302,19.3643,35542.125
2018-05-18 14:30:00,22.7,22.73,22.7,22.71,24755.625,19.3643,19.3899,19.3643,19.3728,24755.625
2018-05-18 15:00:00,22.71,22.72,22.7,22.72,49750.875,19.3728,19.3814,19.3643,19.3814,49750.875
2018-05-18 15:30:00,22.71,22.72,22.68,22.68,199354.5,19.3728,19.3814,19.3472,19.3472,199354.5
2018-05-21 09:30:00,22.75,22.83,22.65,22.74,34877.25,19.407,19.4752,19.3217,19.3984,34877.25
2018-05-21 10:00:00,22.75,22.84,22.74,22.83,27381.375,19.407,19.4837,19.3984,19.4752,27381.375
2018-05-21 10:30:00,22.83,22.87,22.83,22.85,18545.625,19.4752,19.5093,19.4752,19.4923,18545.625
2018-05-21 11:00:00,22.86,22.93,22.85,22.87,24266.25,19.5008,19.5605,19.4923,19.5093,24266.25
2018-05-21 11:30:00,22.89,22.91,22.87,22.88,18812.25,19.5264,19.5435,19.5093,19.5179,18812.25
2018-05-21 12:00:00,22.89,22.91,22.86,22.9,25531.875,19.5264,19.5435,19.5008,19.5349,25531.875
2018-05-21 12:30:00,22.9,22.94,22.89,22.89,21012.75,19.5349,19.569,19.5264,19.5264,21012.75
2018-05-21 13:00:00,22.89,22.89,22.87,22.87,19183.5,19.5264,19.5264,19.5093,19.5093,19183.5
2018-05-21 13:30:00,22.89,22.95,22.89,22.95,10722.375,19.5264,19.5776,19.5264,19.5776,10722.375
2018-05-21 14:00:00,22.95,22.98,22.94,22.95,11522.25,19.5776,19.6032,19.569,19.5776,11522.25
2018-05-21 14:30:00,22.95,22.96,22.93,22.95,19598.625,19.5776,19.5861,19.5605,19.5776,19598.625
2018-05-21 15:00:00,22.94,22.95,22.9,22.91,37530.0,19.569,19.5776,19.5349,19.5435,37530.0
2018-05-21 15:30:00,22.91,22.94,22.87,22.92,88614.0,19.5435,19.569,19.5093,19.552,88614.0
2018-05-22 09:30:00,22.9,22.9,22.77,22.83,36078.75,19.5349,19.5349,19.424,19.4752,36078.75
2018-05-22 10:00:00,22.83,22.96,22.83,22.85,25315.875,19.4752,19.5861,19.4752,19.4923,25315.875
2018-05-22 10:30:00,22.85,22.93,22.85,22.91,27178.875,19.4923,19.5605,19.4923,19.5435,27178.875
2018-05-22 11:00:00,22.9,22.96,22.89,22.96,23388.75,19.5349,19.5861,19.5264,19.5861,23388.75
2018-05-22 11:30:00,22.96,22.96,22.92,22.92,12524.625,19.5861,19.5861,19.552,19.552,12524.625
2018-05-22 12:00:00,22.92,22.97,22.9,22.95,22585.5,19.552,19.5946,19.5349,19.5776,22585.5
2018-05-22 12:30:00,22.96,22.96,22.94,22.94,7762.5,19.5861,19.5861,19.569,19.569,7762.5
2018-05-22 13:00:00,22.94,22.94,22.9,22.92,24131.25,19.569,19.569,19.5349,19.552,24131.25
2018-05-22 13:30:00,22.92,22.93,22.88,22.88,30381.75,19.552,19.5605,19.5179,19.5179,30381.75
2018-05-22 14:00:00,22.88,22.91,22.87,22.9,53331.75,19.5179,19.5435,19.5093,19.5349,53331.75
2018-05-22 14:30:00,22.9,22.92,22.88,22.88,24583.5,19.5349,19.552,19.5179,19.5179,24583.5
2018-05-22 15:00:00,22.88,22.88,22.84,22.84,57591.0,19.5179,19.5179,19.4837,19.4837,57591.0
2018-05-22 15:30:00,22.84,22.85,22.79,22.81,192351.375,19.4837,19.4923,19.4411,19.4581,192351.375
2018-05-23 09:30:00,22.79,22.85,22.63,22.66,46419.75,19.4411,19.4923,19.3046,19.3302,46419.75
2018-05-23 10:00:00,22.66,22.78,22.65,22.74,32646.375,19.3302,19.4326,19.3217,19.3984,32646.375
2018-05-23 10:30:00,22.74,22.74,22.69,22.73,37054.125,19.3984,19.3984,19.3558,19.3899,37054.125
2018-05-23 11:00:00,22.73,22.73,22.68,22.72,53223.75,19.3899,19.3899,19.3472,19.3814,53223.75
2018-05-23 11:30:00,22.73,22.76,22.7,22.72,105040.125,19.3899,19.4155,19.3643,19.3814,105040.125
2018-05-23 12:00:00,22.71,22.74,22.67,22.72,110659.5,19.3728,19.3984,19.3387,19.3814,110659.5
2018-05-23 12:30:00,22.72,22.73,22.7,22.71,41347.125,19.3814,19.3899,19.3643,19.3728,41347.125
2018-05-23 13:00:00,22.7,22.74,22.69,22.73,66031.875,19.3643,19.3984,19.3558,19.3899,66031.875
2018-05-23 13:30:00,22.73,22.73,22.69,22.7,21478.5,19.3899,19.3899,19.3558,19.3643,21478.5
2018-05-23 14:00:00,22.71,22.73,22.68,22.68,35761.5,19.3728,19.3899,19.3472,19.3472,35761.5
2018-05-23 14:30:00,22.68,22.71,22.67,22.71,52413.75,19.3472,19.3728,19.3387,19.3728,52413.75
2018-05-23 15:00:00,22.71,22.78,22.69,22.72,72825.75,19.3728,19.4326,19.3558,19.3814,72825.75
2018-05-23 15:30:00,22.72,22.76,22.68,22.75,151642.125,19.3814,19.4155,19.3472,19.407,151642.125
2018-05-24 09:30:00,22.74,22.78,22.64,22.64,39686.625,19.3984,19.4326,19.3131,19.3131,39686.625
2018-05-24 10:00:00,22.65,22.7,22.63,22.63,45383.625,19.3217,19.3643,19.3046,19.3046,45383.625
2018-05-24 10:30:00,22.62,22.62,22.54,22.55,41029.875,19.2961,19.2961,19.2278,19.2364,41029.875
2018-05-24 11:00:00,22.55,22.75,22.54,22.73,90531.0,19.2364,19.407,19.2278,19.3899,90531.0
2018-05-24 11:30:00,22.74,22.75,22.69,22.73,50699.25,19.3984,19.407,19.3558,19.3899,50699.25
2018-05-24 12:00:00,22.74,22.78,22.71,22.75,101867.625,19.3984,19.4326,19.3728,19.407,101867.625
2018-05-24 12:30:00,22.76,22.79,22.73,22.73,37256.625,19.4155,19.4411,19.3899,19.3899,37256.625
2018-05-24 13:00:00,22.74,22.79,22.74,22.79,40402.125,19.3984,19.4411,19.3984,19.4411,40402.125
2018-05-24 13:30:00,22.78,22.79,22.75,22.77,76585.5,19.4326,19.4411,19.407,19.424,76585.5
2018-05-24 14:00:00,22.77,22.83,22.76,22.81,118155.375,19.424,19.4752,19.4155,19.4581,118155.375
2018-05-24 14:30:00,22.81,22.81,22.76,22.77,52022.25,19.4581,19.4581,19.4155,19.424,52022.25
2018-05-24 15:00:00,22.76,22.76,22.73,22.73,68276.25,19.4155,19.4155,19.3899,19.3899,68276.25
2018-05-24 15:30:00,22.73,22.78,22.73,22.76,247957.875,19.3899,19.4326,19.3899,19.4155,247957.875
2018-05-25 09:30:00,22.72,22.8,22.71,22.73,28998.0,19.3814,19.4496,19.3728,19.3899,28998.0
2018-05-25 10:00:00,22.74,22.84,22.73,22.82,25855.875,19.3984,19.4837,19.3899,19.4667,25855.875
2018-05-25 10:30:00,22.82,22.84,22.78,22.78,19237.5,19.4667,19.4837,19.4326,19.4326,19237.5
2018-05-25 11:00:00,22.76,22.82,22.76,22.82,28856.25,19.4155,19.4667,19.4155,19.4667,28856.25
2018-05-25 11:30:00,22.82,22.85,22.81,22.84,26969.625,19.4667,19.4923,19.4581,19.4837,26969.625
2018-05-25 12:00:00,22.84,22.87,22.79,22.83,25974.0,19.4837,19.5093,19.4411,19.4752,25974.0
2018-05-25 12:30:00,22.83,22.83,22.78,22.79,27702.0,19.4752,19.4752,19.4326,19.4411,27702.0
2018-05-25 13:00:00,22.79,22.81,22.76,22.76,14748.75,19.4411,19.4581,19.4155,19.4155,14748.75
2018-05-25 13:30:00,22.76,22.76,22.72,22.72,34323.75,19.4155,19.4155,19.3814,19.3814,34323.75
2018-05-25 14:00:00,22.72,22.75,22.71,22.72,19980.0,19.3814,19.407,19.3728,19.3814,19980.0
2018-05-25 14:30:00,22.72,22.72,22.69,22.71,18380.25,19.3814,19.3814,19.3558,19.3728,18380.25
2018-05-25 15:00:00,22.71,22.77,22.71,22.77,72194.625,19.3728,19.424,19.3728,19.424,72194.625
2018-05-25 15:30:00,22.77,22.77,22.72,22.74,94176.0,19.424,19.424,19.3814,19.3984,94176.0
2018-05-29 09:30:00,22.56,22.57,22.4,22.46,48215.25,19.2449,19.2534,19.1084,19.1596,48215.25
2018-05-29 10:00:00,22.47,22.59,22.47,22.59,32835.375,19.1681,19.2705,19.1681,19.2705,32835.375
2018-05-29 10:30:00,22.58,22.58,22.49,22.5,25049.25,19.2619,19.2619,19.1852,19.1937,25049.25
2018-05-29 11:00:00,22.49,22.49,22.43,22.46,42059.25,19.1852,19.1852,19.134,19.1596,42059.25
2018-05-29 11:30:00,22.44,22.44,22.34,22.36,29919.375,19.1425,19.1425,19.0572,19.0743,29919.375
2018-05-29 12:00:00,22.36,22.37,22.28,22.28,43250.625,19.0743,19.0828,19.006,19.006,43250.625
2018-05-29 12:30:00,22.28,22.39,22.28,22.38,30270.375,19.006,19.0999,19.006,19.0913,30270.375
2018-05-29 13:00:00,22.37,22.37,22.33,22.34,25882.875,19.0828,19.0828,19.0487,19.0572,25882.875
2018-05-29 13:30:00,22.33,22.33,22.28,22.3,41769.0,19.0487,19.0487,19.006,19.0231,41769.0
2018-05-29 14:00:00,22.3,22.32,22.26,22.32,32649.75,19.0231,19.0401,18.989,19.0401,32649.75
2018-05-29 14:30:00,22.3,22.32,22.23,22.24,47881.125,19.0231,19.0401,18.9634,18.9719,47881.125
2018-05-29 15:00:00,22.23,22.29,22.22,22.24,83679.75,18.9634,19.0146,18.9548,18.9719,83679.75
2018-05-29 15:30:00,22.24,22.38,22.24,22.31,155408.625,18.9719,19.0913,18.9719,19.0316,155408.625
2018-05-30 09:30:00,22.41,22.53,22.36,22.44,52302.375,19.1169,19.2193,19.0743,19.1425,52302.375
2018-05-30 10:00:00,22.43,22.49,22.41,22.46,47341.125,19.134,19.1852,19.1169,19.1596,47341.125
2018-05-30 10:30:00,22.5,22.57,22.48,22.54,46031.625,19.1937,19.2534,19.1766,19.2278,46031.625
2018-05-30 11:00:00,22.55,22.56,22.47,22.55,45808.875,19.2364,19.2449,19.1681,19.2364,45808.875
2018-05-30 11:30:00,22.55,22.64,22.54,22.64,40570.875,19.2364,19.3131,19.2278,19.3131,40570.875
2018-05-30 12:00:00,22.64,22.72,22.64,22.71,38869.875,19.3131,19.3814,19.3131,19.3728,38869.875
2018-05-30 12:30:00,22.71,22.77,22.7,22.75,37459.125,19.3728,19.424,19.3643,19.407,37459.125
2018-05-30 13:00:00,22.75,22.8,22.74,22.78,59062.5,19.407,19.4496,19.3984,19.4326,59062.5
2018-05-30 13:30:00,22.79,22.84,22.79,22.84,52960.5,19.4411,19.4837,19.4411,19.4837,52960.5
2018-05-30 14:00:00,22.84,22.87,22.81,22.82,69612.75,19.4837,19.5093,19.4581,19.4667,69612.75
2018-05-30 14:30:00,22.82,22.89,22.82,22.87,62562.375,19.4667,19.5264,19.4667,19.5093,62562.375
2018-05-30 15:00:00,22.87,22.89,22.81,22.82,93835.125,19.5093,19.5264,19.4581,19.4667,93835.125
2018-05-30 15:30:00,22.82,22.83,22.78,22.81,407740.5,19.4667,19.4752,19.4326,19.4581,407740.5
2018-05-31 09:30:00,22.76,22.76,22.5,22.53,29365.875,19.4155,19.4155,19.1937,19.2193,29365.875
2018-05-31 10:00:00,22.57,22.65,22.51,22.64,107493.75,19.2534,19.3217,19.2022,19.3131,107493.75
2018-05-31 10:30:00,22.63,22.73,22.61,22.73,97267.5,19.3046,19.3899,19.2875,19.3899,97267.5
2018-05-31 11:00:00,22.71,22.75,22.68,22.75,38275.875,19.3728,19.407,19.3472,19.407,38275.875
2018-05-31 11:30:00,22.76,22.79,22.72,22.76,30732.75,19.4155,19.4411,19.3814,19.4155,30732.75
2018-05-31 12:00:00,22.76,22.8,22.73,22.74,77317.875,19.4155,19.4496,19.3899,19.3984,77317.875
2018-05-31 12:30:00,22.74,22.74,22.68,22.72,32531.625,19.3984,19.3984,19.3472,19.3814,32531.625
2018-05-31 13:00:00,22.73,22.74,22.69,22.73,82228.5,19.3899,19.3984,19.3558,19.3899,82228.5
2018-05-31 13:30:00,22.72,22.73,22.61,22.63,186563.25,19.3814,19.3899,19.2875,19.3046,186563.25
2018-05-31 14:00:00,22.6,22.65,22.58,22.61,45373.5,19.279,19.3217,19.2619,19.2875,45373.5
2018-05-31 14:30:00,22.61,22.66,22.59,22.66,66781.125,19.2875,19.3302,19.2705,19.3302,66781.125
2018-05-31 15:00:00,22.66,22.72,22.63,22.71,63207.0,19.3302,19.3814,19.3046,19.3728,63207.0
2018-05-31 15:30:00,22.71,22.72,22.66,22.66,263503.125,19.3728,19.3814,19.3302,19.3302,263503.125
2018-06-01 09:30:00,22.83,22.9,22.8,22.84,65502.0,19.4752,19.5349,19.4496,19.4837,65502.0
2018-06-01 10:00:00,22.83,22.87,22.79,22.84,90534.375,19.4752,19.5093,19.4411,19.4837,90534.375
2018-06-01 10:30:00,22.82,22.85,22.79,22.79,37010.25,19.4667,19.4923,19.4411,19.4411,37010.25
2018-06-01 11:00:00,22.79,22.81,22.75,22.8,58043.25,19.4411,19.4581,19.407,19.4496,58043.25
2018-06-01 11:30:00,22.8,22.83,22.76,22.8,33726.375,19.4496,19.4752,19.4155,19.4496,33726.375
2018-06-01 12:00:00,22.8,22.83,22.77,22.82,34954.875,19.4496,19.4752,19.424,19.4667,34954.875
2018-06-01 12:30:00,22.83,22.87,22.83,22.83,32734.125,19.4752,19.5093,19.4752,19.4752,32734.125
2018-06-01 13:00:00,22.83,22.87,22.8,22.86,73183.5,19.4752,19.5093,19.4496,19.5008,73183.5
2018-06-01 13:30:00,22.86,22.86,22.82,22.85,24809.625,19.5008,19.5008,19.4667,19.4923,24809.625
2018-06-01 14:00:00,22.84,22.85,22.81,22.82,48502.125,19.4837,19.4923,19.4581,19.4667,48502.125
2018-06-01 14:30:00,22.83,22.87,22.82,22.87,38785.5,19.4752,19.5093,19.4667,19.5093,38785.5
2018-06-01 15:00:00,22.87,22.87,22.8,22.82,56214.0,19.5093,19.5093,19.4496,19.4667,56214.0
2018-06-01 15:30:00,22.83,22.84,22.8,22.82,130217.625,19.4752,19.4837,19.4496,19.4667,130217.625
2018-06-04 09:30:00,22.91,22.98,22.85,22.96,26237.25,19.5435,19.6032,19.4923,19.5861,26237.25
2018-06-04 10:00:00,22.97,22.97,22.91,22.92,25390.125,19.5946,19.5946,19.5435,19.552,25390.125
2018-06-04 10:30:00,22.92,22.98,22.91,22.98,18697.5,19.552,19.6032,19.5435,19.6032,18697.5
2018-06-04 11:00:00,22.97,22.99,22.89,22.9,15366.375,19.5946,19.6117,19.5264,19.5349,15366.375
2018-06-04 11:30:00,22.89,22.93,22.88,22.92,11505.375,19.5264,19.5605,19.5179,19.552,11505.375
2018-06-04 12:00:00,22.94,22.94,22.9,22.92,19170.0,19.569,19.569,19.5349,19.552,19170.0
2018-06-04 12:30:00,22.9,22.95,22.89,22.95,22565.25,19.5349,19.5776,19.5264,19.5776,22565.25
2018-06-04 13:00:00,22.96,23.01,22.94,22.99,46585.125,19.5861,19.6288,19.569,19.6117,46585.125
2018-06-04 13:30:00,22.99,23.04,22.97,23.04,36669.375,19.6117,19.6543,19.5946,19.6543,36669.375
2018-06-04 14:00:00,23.03,23.08,23.02,23.05,48539.25,19.6458,19.6885,19.6373,19.6629,48539.25
2018-06-04 14:30:00,23.04,23.04,23.01,23.03,36385.875,19.6543,19.6543,19.6288,19.6458,36385.875
2018-06-04 15:00:00,23.02,23.03,23.0,23.03,34053.75,19.6373,19.6458,19.6202,19.6458,34053.75
2018-06-04 15:30:00,23.02,23.02,22.96,22.99,180650.25,19.6373,19.6373,19.5861,19.6117,180650.25
2018-06-05 09:30:00,22.93,23.11,22.9,22.98,17644.5,19.5605,19.7141,19.5349,19.6032,17644.5
2018-06-05 10:00:00,23.0,23.07,22.91,22.93,21998.25,19.6202,19.6799,19.5435,19.5605,21998.25
2018-06-05 10:30:00,22.94,22.94,22.84,22.84,12335.625,19.569,19.569,19.4837,19.4837,12335.625
2018-06-05 11:00:00,22.84,22.87,22.81,22.82,17411.625,19.4837,19.5093,19.4581,19.4667,17411.625
2018-06-05 11:30:00,22.81,22.84,22.76,22.79,24445.125,19.4581,19.4837,19.4155,19.4411,24445.125
2018-06-05 12:00:00,22.79,22.81,22.76,22.81,31002.75,19.4411,19.4581,19.4155,19.4581,31002.75
2018-06-05 12:30:00,22.8,22.82,22.78,22.79,24441.75,19.4496,19.4667,19.4326,19.4411,24441.75
2018-06-05 13:00:00,22.79,22.8,22.77,22.78,19149.75,19.4411,19.4496,19.424,19.4326,19149.75
2018-06-05 13:30:00,22.79,22.85,22.78,22.83,23665.5,19.4411,19.4923,19.4326,19.4752,23665.5
2018-06-05 14:00:00,22.84,22.87,22.84,22.84,60480.0,19.4837,19.5093,19.4837,19.4837,60480.0
2018-06-05 14:30:00,22.84,22.86,22.78,22.85,210627.0,19.4837,19.5008,19.4326,19.4923,210627.0
2018-06-05 15:00:00,22.86,22.88,22.83,22.84,36797.625,19.5008,19.5179,19.4752,19.4837,36797.625
2018-06-05 15:30:00,22.84,22.84,22.8,22.84,201703.5,19.4837,19.4837,19.4496,19.4837,201703.5
2018-06-06 09:30:00,22.91,23.03,22.87,22.89,22038.75,19.5435,19.6458,19.5093,19.5264,22038.75
2018-06-06 10:00:00,22.92,22.92,22.8,22.86,61691.625,19.552,19.552,19.4496,19.5008,61691.625
2018-06-06 10:30:00,22.86,22.93,22.86,22.9,25987.5,19.5008,19.5605,19.5008,19.5349,25987.5
2018-06-06 11:00:00,22.92,22.98,22.92,22.94,31698.0,19.552,19.6032,19.552,19.569,31698.0
2018-06-06 11:30:00,22.95,23.01,22.94,23.0,26483.625,19.5776,19.6288,19.569,19.6202,26483.625
2018-06-06 12:00:00,23.0,23.0,22.97,22.98,23010.75,19.6202,19.6202,19.5946,19.6032,23010.75
2018-06-06 12:30:00,22.98,22.98,22.94,22.97,34293.375,19.6032,19.6032,19.569,19.5946,34293.375
2018-06-06 13:00:00,22.96,22.97,22.93,22.95,19922.625,19.5861,19.5946,19.5605,19.5776,19922.625
2018-06-06 13:30:00,22.95,22.95,22.9,22.92,50658.75,19.5776,19.5776,19.5349,19.552,50658.75
2018-06-06 14:00:00,22.93,22.96,22.92,22.96,22480.875,19.5605,19.5861,19.552,19.5861,22480.875
2018-06-06 14:30:00,22.96,23.01,22.94,22.99,24097.5,19.5861,19.6288,19.569,19.6117,24097.5
2018-06-06 15:00:00,23.0,23.03,22.99,23.0,56166.75,19.6202,19.6458,19.6117,19.6202,56166.75
2018-06-06 15:30:00,23.0,23.06,22.99,23.05,192800.25,19.6202,19.6714,19.6117,19.6629,192800.25
2018-06-07 09:30:00,23.08,23.08,22.89,22.89,43108.875,19.6885,19.6885,19.5264,19.5264,43108.875
2018-06-07 10:00:00,22.91,23.04,22.91,22.96,24637.5,19.5435,19.6543,19.5435,19.5861,24637.5
2018-06-07 10:30:00,22.98,23.05,22.97,23.01,19980.0,19.6032,19.6629,19.5946,19.6288,19980.0
2018-06-07 11:00:00,23.0,23.04,22.99,23.0,19969.875,19.6202,19.6543,19.6117,19.6202,19969.875
2018-06-07 11:30:00,23.0,23.05,23.0,23.05,20550.375,19.6202,19.6629,19.6202,19.6629,20550.375
2018-06-07 12:00:00,23.04,23.08,23.03,23.07,16605.0,19.6543,19.6885,19.6458,19.6799,16605.0
2018-06-07 12:30:00,23.07,23.08,23.06,23.08,9666.0,19.6799,19.6885,19.6714,19.6885,9666.0
2018-06-07 13:00:00,23.09,23.13,23.09,23.11,19868.625,19.697,19.7311,19.697,19.7141,19868.625
2018-06-07 13:30:00,23.11,23.14,23.08,23.11,20628.0,19.7141,19.7397,19.6885,19.7141,20628.0
2018-06-07 14:00:00,23.12,23.14,23.11,23.11,29814.75,19.7226,19.7397,19.7141,19.7141,29814.75
2018-06-07 14:30:00,23.12,23.16,23.11,23.14,29170.125,19.7226,19.7567,19.7141,19.7397,29170.125
2018-06-07 15:00:00,23.15,23.22,23.14,23.2,41671.125,19.7482,19.8079,19.7397,19.7908,41671.125
2018-06-07 15:30:00,23.2,23.23,23.16,23.17,178520.625,19.7908,19.8164,19.7567,19.7652,178520.625
2018-06-08 09:30:00,23.02,23.1,23.0,23.05,39220.875,19.7627,19.8313,19.7455,19.7884,39220.875
2018-06-08 10:00:00,23.09,23.14,23.07,23.13,26493.75,19.8228,19.8657,19.8056,19.8571,26493.75
2018-06-08 10:30:00,23.14,23.18,23.07,23.11,77911.875,19.8657,19.9,19.8056,19.8399,77911.875
2018-06-08 11:00:00,23.11,23.13,23.05,23.05,16162.875,19.8399,19.8571,19.7884,19.7884,16162.875
2018-06-08 11:30:00,23.05,23.08,23.01,23.08,27880.875,19.7884,19.8142,19.7541,19.8142,27880.875
2018-06-08 12:00:00,23.08,23.11,23.06,23.11,37459.125,19.8142,19.8399,19.797,19.8399,37459.125
2018-06-08 12:30:00,23.12,23.12,23.1,23.11,5892.75,19.8485,19.8485,19.8313,19.8399,5892.75
2018-06-08 13:00:00,23.11,23.11,23.06,23.08,17624.25,19.8399,19.8399,19.797,19.8142,17624.25
2018-06-08 13:30:00,23.08,23.11,23.05,23.07,21515.625,19.8142,19.8399,19.7884,19.8056,21515.625
2018-06-08 14:00:00,23.08,23.12,23.06,23.12,23449.5,19.8142,19.8485,19.797,19.8485,23449.5
2018-06-08 14:30:00,23.12,23.19,23.12,23.18,60021.0,19.8485,19.9086,19.8485,19.9,60021.0
2018-06-08 15:00:00,23.18,23.2,23.16,23.19,61722.0,19.9,19.9172,19.8829,19.9086,61722.0
2018-06-08 15:30:00,23.19,23.21,23.16,23.21,111530.25,19.9086,19.9258,19.8829,19.9258,111530.25
2018-06-11 09:30:00,23.21,23.29,23.18,23.22,69454.125,19.9258,19.9945,19.9,19.9344,69454.125
2018-06-11 10:00:00,23.23,23.26,23.17,23.19,21269.25,19.943,19.9687,19.8914,19.9086,21269.25
2018-06-11 10:30:00,23.19,23.2,23.15,23.15,18437.625,19.9086,19.9172,19.8743,19.8743,18437.625
2018-06-11 11:00:00,23.15,23.15,23.1,23.1,37357.875,19.8743,19.8743,19.8313,19.8313,37357.875
2018-06-11 11:30:00,23.09,23.18,23.09,23.18,21049.875,19.8228,19.9,19.8228,19.9,21049.875
2018-06-11 12:00:00,23.19,23.19,23.16,23.17,17553.375,19.9086,19.9086,19.8829,19.8914,17553.375
2018-06-11 12:30:00,23.18,23.18,23.14,23.15,10813.5,19.9,19.9,19.8657,19.8743,10813.5
2018-06-11 13:00:00,23.14,23.14,23.1,23.1,17884.125,19.8657,19.8657,19.8313,19.8313,17884.125
2018-06-11 13:30:00,23.1,23.11,23.07,23.08,12166.875,19.8313,19.8399,19.8056,19.8142,12166.875
2018-06-11 14:00:00,23.07,23.1,23.06,23.08,31171.5,19.8056,19.8313,19.797,19.8142,31171.5
2018-06-11 14:30:00,23.08,23.1,23.07,23.08,19136.25,19.8142,19.8313,19.8056,19.8142,19136.25
2018-06-11 15:00:00,23.09,23.13,23.08,23.12,39983.625,19.8228,19.8571,19.8142,19.8485,39983.625
2018-06-11 15:30:00,23.12,23.15,23.1,23.1,95596.875,19.8485,19.8743,19.8313,19.8313,95596.875
2018-06-12 09:30:00,23.14,23.14,23.01,23.09,20773.125,19.8657,19.8657,19.7541,19.8228,20773.125
2018-06-12 10:00:00,23.07,23.13,23.04,23.04,22119.75,19.8056,19.8571,19.7798,19.7798,22119.75
2018-06-12 10:30:00,23.05,23.09,23.04,23.04,18758.25,19.7884,19.8228,19.7798,19.7798,18758.25
2018-06-12 11:00:00,23.03,23.03,23.0,23.03,28248.75,19.7713,19.7713,19.7455,19.7713,28248.75
2018-06-12 11:30:00,23.03,23.05,23.01,23.01,10391.625,19.7713,19.7884,19.7541,19.7541,10391.625
2018-06-12 12:00:00,23.02,23.04,22.96,22.97,17462.25,19.7627,19.7798,19.7112,19.7197,17462.25
2018-06-12 12:30:00,22.95,22.95,22.92,22.93,9639.0,19.7026,19.7026,19.6768,19.6854,9639.0
2018-06-12 13:00:00,22.92,22.92,22.87,22.88,13547.25,19.6768,19.6768,19.6339,19.6425,13547.25
2018-06-12 13:30:00,22.88,22.89,22.86,22.88,20094.75,19.6425,19.6511,19.6253,19.6425,20094.75
2018-06-12 14:00:00,22.89,22.89,22.83,22.83,47611.125,19.6511,19.6511,19.5996,19.5996,47611.125
2018-06-12 14:30:00,22.82,22.85,22.8,22.8,30486.375,19.591,19.6167,19.5738,19.5738,30486.375
2018-06-12 15:00:00,22.81,22.84,22.8,22.83,77466.375,19.5824,19.6081,19.5738,19.5996,77466.375
2018-06-12 15:30:00,22.82,22.85,22.81,22.81,266361.75,19.591,19.6167,19.5824,19.5824,266361.75
2018-06-13 09:30:00,22.89,22.96,22.75,22.87,27813.375,19.6511,19.7112,19.5309,19.6339,27813.375
2018-06-13 10:00:00,22.89,22.89,22.78,22.82,61749.0,19.6511,19.6511,19.5566,19.591,61749.0
2018-06-13 10:30:00,22.82,22.86,22.81,22.84,27793.125,19.591,19.6253,19.5824,19.6081,27793.125
2018-06-13 11:00:00,22.84,22.86,22.73,22.73,33868.125,19.6081,19.6253,19.5137,19.5137,33868.125
2018-06-13 11:30:00,22.73,22.75,22.71,22.73,54337.5,19.5137,19.5309,19.4965,19.5137,54337.5
2018-06-13 12:00:00,22.73,22.74,22.69,22.72,80281.125,19.5137,19.5223,19.4794,19.5051,80281.125
2018-06-13 12:30:00,22.72,22.74,22.66,22.73,71064.0,19.5051,19.5223,19.4536,19.5137,71064.0
2018-06-13 13:00:00,22.73,22.8,22.72,22.8,43095.375,19.5137,19.5738,19.5051,19.5738,43095.375
2018-06-13 13:30:00,22.8,22.81,22.76,22.79,27513.0,19.5738,19.5824,19.5395,19.5652,27513.0
2018-06-13 14:00:00,22.79,22.86,22.78,22.83,44212.5,19.5652,19.6253,19.5566,19.5996,44212.5
2018-06-13 14:30:00,22.84,22.91,22.77,22.79,120244.5,19.6081,19.6682,19.548,19.5652,120244.5
2018-06-13 15:00:00,22.79,22.83,22.74,22.75,54172.125,19.5652,19.5996,19.5223,19.5309,54172.125
2018-06-13 15:30:00,22.74,22.77,22.68,22.69,179590.5,19.5223,19.548,19.4708,19.4794,179590.5
2018-06-14 09:30:00,22.33,22.42,22.17,22.31,103447.125,19.2085,19.2859,19.0709,19.1913,103447.125
2018-06-14 10:00:00,22.31,22.44,22.29,22.41,52727.625,19.1913,19.3031,19.1741,19.2773,52727.625
2018-06-14 10:30:00,22.41,22.46,22.37,22.37,54165.375,19.2773,19.3203,19.2429,19.2429,54165.375
2018-06-14 11:00:00,22.37,22.48,22.36,22.46,63001.125,19.2429,19.3375,19.2343,19.3203,63001.125
2018-06-14 11:30:00,22.46,22.49,22.43,22.47,35511.75,19.3203,19.3461,19.2945,19.3289,35511.75
2018-06-14 12:00:00,22.47,22.49,22.45,22.47,48461.625,19.3289,19.3461,19.3117,19.3289,48461.625
2018-06-14 12:30:00,22.47,22.48,22.39,22.39,56075.625,19.3289,19.3375,19.2601,19.2601,56075.625
2018-06-14 13:00:00,22.39,22.4,22.37,22.38,35370.0,19.2601,19.2687,19.2429,19.2515,35370.0
2018-06-14 13:30:00,22.38,22.39,22.33,22.33,36102.375,19.2515,19.2601,19.2085,19.2085,36102.375
2018-06-14 14:00:00,22.33,22.37,22.33,22.36,48198.375,19.2085,19.2429,19.2085,19.2343,48198.375
2018-06-14 14:30:00,22.36,22.38,22.33,22.36,42916.5,19.2343,19.2515,19.2085,19.2343,42916.5
2018-06-14 15:00:00,22.36,22.36,22.3,22.34,152479.125,19.2343,19.2343,19.1827,19.2171,152479.125
2018-06-14 15:30:00,22.33,22.34,22.29,22.31,245079.0,19.2085,19.2171,19.1741,19.1913,245079.0
2018-06-15 09:30:00,22.27,22.31,22.07,22.08,559308.375,19.1569,19.1913,18.9848,18.9934,559308.375
2018-06-15 10:00:00,22.09,22.12,22.02,22.04,39673.125,19.0021,19.0279,18.9418,18.959,39673.125
2018-06-15 10:30:00,22.04,22.09,22.0,22.08,34357.5,18.959,19.0021,18.9246,18.9934,34357.5
2018-06-15 11:00:00,22.09,22.17,22.09,22.09,44128.125,19.0021,19.0709,19.0021,19.0021,44128.125
2018-06-15 11:30:00,22.09,22.11,22.06,22.07,67314.375,19.0021,19.0193,18.9762,18.9848,67314.375
2018-06-15 12:00:00,22.09,22.1,22.06,22.1,66663.0,19.0021,19.0107,18.9762,19.0107,66663.0
2018-06-15 12:30:00,22.1,22.2,22.1,22.19,28427.625,19.0107,19.0967,19.0107,19.0881,28427.625
2018-06-15 13:00:00,22.2,22.28,22.2,22.27,63777.375,19.0967,19.1655,19.0967,19.1569,63777.375
2018-06-15 13:30:00,22.27,22.31,22.26,22.27,38961.0,19.1569,19.1913,19.1483,19.1569,38961.0
2018-06-15 14:00:00,22.27,22.33,22.27,22.32,53237.25,19.1569,19.2085,19.1569,19.1999,53237.25
2018-06-15 14:30:00,22.31,22.33,22.3,22.31,46507.5,19.1913,19.2085,19.1827,19.1913,46507.5
2018-06-15 15:00:00,22.3,22.33,22.29,22.32,72788.625,19.1827,19.2085,19.1741,19.1999,72788.625
2018-06-15 15:30:00,22.32,22.36,22.25,22.32,301860.0,19.1999,19.2343,19.1397,19.1999,301860.0
2018-06-18 09:30:00,22.1,22.16,21.99,22.08,81273.375,19.0107,19.0623,18.916,18.9934,81273.375
2018-06-18 10:00:00,22.07,22.1,22.05,22.09,78492.375,18.9848,19.0107,18.9676,19.0021,78492.375
2018-06-18 10:30:00,22.09,22.12,22.06,22.09,97753.5,19.0021,19.0279,18.9762,19.0021,97753.5
2018-06-18 11:00:00,22.08,22.09,22.04,22.04,46919.25,18.9934,19.0021,18.959,18.959,46919.25
2018-06-18 11:30:00,22.03,22.03,22.0,22.0,41509.125,18.9504,18.9504,18.9246,18.9246,41509.125
2018-06-18 12:00:00,22.01,22.03,21.98,21.98,25380.0,18.9332,18.9504,18.9074,18.9074,25380.0
2018-06-18 12:30:00,21.98,22.03,21.98,22.02,28434.375,18.9074,18.9504,18.9074,18.9418,28434.375
2018-06-18 13:00:00,22.02,22.05,22.02,22.03,29598.75,18.9418,18.9676,18.9418,18.9504,29598.75
2018-06-18 13:30:00,22.03,22.03,22.0,22.0,33388.875,18.9504,18.9504,18.9246,18.9246,33388.875
2018-06-18 14:00:00,22.0,22.04,21.99,22.02,34664.625,18.9246,18.959,18.916,18.9418,34664.625
2018-06-18 14:30:00,22.02,22.02,21.96,21.96,56112.75,18.9418,18.9418,18.8902,18.8902,56112.75
2018-06-18 15:00:00,21.97,21.99,21.96,21.98,72063.0,18.8988,18.916,18.8902,18.9074,72063.0
2018-06-18 15:30:00,21.98,22.01,21.95,22.01,153373.5,18.9074,18.9332,18.8816,18.9332,153373.5
2018-06-19 09:30:00,21.88,22.1,21.88,22.07,51664.5,18.8214,19.0107,18.8214,18.9848,51664.5
2018-06-19 10:00:00,22.07,22.11,22.02,22.06,98580.375,18.9848,19.0193,18.9418,18.9762,98580.375
2018-06-19 10:30:00,22.06,22.09,22.03,22.09,74057.625,18.9762,19.0021,18.9504,19.0021,74057.625
2018-06-19 11:00:00,22.08,22.13,22.07,22.13,41178.375,18.9934,19.0365,18.9848,19.0365,41178.375
2018-06-19 11:30:00,22.13,22.18,22.13,22.15,45420.75,19.0365,19.0795,19.0365,19.0537,45420.75
2018-06-19 12:00:00,22.17,22.17,22.15,22.15,42464.25,19.0709,19.0709,19.0537,19.0537,42464.25
2018-06-19 12:30:00,22.14,22.17,22.1,22.17,34836.75,19.0451,19.0709,19.0107,19.0709,34836.75
2018-06-19 13:00:00,22.17,22.19,22.12,22.13,26949.375,19.0709,19.0881,19.0279,19.0365,26949.375
2018-06-19 13:30:00,22.13,22.14,22.1,22.12,29983.5,19.0365,19.0451,19.0107,19.0279,29983.5
2018-06-19 14:00:00,22.12,22.17,22.12,22.14,51782.625,19.0279,19.0709,19.0279,19.0451,51782.625
2018-06-19 14:30:00,22.13,22.16,22.12,22.15,59244.75,19.0365,19.0623,19.0279,19.0537,59244.75
2018-06-19 15:00:00,22.15,22.21,22.15,22.2,108124.875,19.0537,19.1053,19.0537,19.0967,108124.875
2018-06-19 15:30:00,22.2,22.21,22.11,22.16,322508.25,19.0967,19.1053,19.0193,19.0623,322508.25
2018-06-20 09:30:00,22.24,22.25,22.12,22.12,39922.875,19.1311,19.1397,19.0279,19.0279,39922.875
2018-06-20 10:00:00,22.14,22.15,22.07,22.15,178915.5,19.0451,19.0537,18.9848,19.0537,178915.5
2018-06-20 10:30:00,22.15,22.17,22.11,22.15,228720.375,19.0537,19.0709,19.0193,19.0537,228720.375
2018-06-20 11:00:00,22.15,22.25,22.13,22.22,40905.0,19.0537,19.1397,19.0365,19.1139,40905.0
2018-06-20 11:30:00,22.23,22.23,22.2,22.2,30618.0,19.1225,19.1225,19.0967,19.0967,30618.0
2018-06-20 12:00:00,22.2,22.2,22.16,22.17,21546.0,19.0967,19.0967,19.0623,19.0709,21546.0
2018-06-20 12:30:00,22.16,22.18,22.14,22.18,115897.5,19.0623,19.0795,19.0451,19.0795,115897.5
2018-06-20 13:00:00,22.18,22.21,22.15,22.17,44381.25,19.0795,19.1053,19.0537,19.0709,44381.25
2018-06-20 13:30:00,22.18,22.18,22.12,22.15,17823.375,19.0795,19.0795,19.0279,19.0537,17823.375
2018-06-20 14:00:00,22.16,22.17,22.11,22.12,190846.125,19.0623,19.0709,19.0193,19.0279,190846.125
2018-06-20 14:30:00,22.13,22.13,22.08,22.09,29119.5,19.0365,19.0365,18.9934,19.0021,29119.5
2018-06-20 15:00:00,22.08,22.09,22.02,22.04,42825.375,18.9934,19.0021,18.9418,18.959,42825.375
2018-06-20 15:30:00,22.04,22.04,21.98,22.0,161136.0,18.959,18.959,18.9074,18.9246,161136.0
2018-06-21 09:30:00,21.95,22.08,21.92,22.01,52035.75,18.8816,18.9934,18.8558,18.9332,52035.75
2018-06-21 10:00:00,22.0,22.01,21.87,21.89,47381.625,18.9246,18.9332,18.8128,18.83,47381.625
2018-06-21 10:30:00,21.89,21.93,21.87,21.88,26743.5,18.83,18.8644,18.8128,18.8214,26743.5
2018-06-21 11:00:00,21.88,21.89,21.85,21.87,34435.125,18.8214,18.83,18.7956,18.8128,34435.125
2018-06-21 11:30:00,21.87,21.88,21.85,21.86,49929.75,18.8128,18.8214,18.7956,18.8042,49929.75
2018-06-21 12:00:00,21.88,21.88,21.83,21.86,44941.5,18.8214,18.8214,18.7784,18.8042,44941.5
2018-06-21 12:30:00,21.86,21.88,21.85,21.86,51637.5,18.8042,18.8214,18.7956,18.8042,51637.5
2018-06-21 13:00:00,21.85,21.86,21.78,21.83,59373.0,18.7956,18.8042,18.7354,18.7784,59373.0
2018-06-21 13:30:00,21.84,21.89,21.82,21.88,54901.125,18.787,18.83,18.7698,18.8214,54901.125
2018-06-21 14:00:00,21.88,21.89,21.86,21.87,157825.125,18.8214,18.83,18.8042,18.8128,157825.125
2018-06-21 14:30:00,21.87,21.88,21.84,21.85,69167.25,18.8128,18.8214,18.787,18.7956,69167.25
2018-06-21 15:00:00,21.84,21.84,21.73,21.77,160268.625,18.787,18.787,18.6924,18.7268,160268.625
2018-06-21 15:30:00,21.77,21.78,21.72,21.76,341239.5,18.7268,18.7354,18.6838,18.7182,341239.5
2018-06-22 09:30:00,21.85,21.89,21.78,21.89,280735.875,18.7956,18.83,18.7354,18.83,280735.875
2018-06-22 10:00:00,21.88,21.93,21.88,21.89,30047.625,18.8214,18.8644,18.8214,18.83,30047.625
2018-06-22 10:30:00,21.89,21.96,21.86,21.96,21691.125,18.83,18.8902,18.8042,18.8902,21691.125
2018-06-22 11:00:00,21.95,21.95,21.91,21.94,11188.125,18.8816,18.8816,18.8472,18.873,11188.125
2018-06-22 11:30:00,21.95,22.01,21.94,22.01,15167.25,18.8816,18.9332,18.873,18.9332,15167.25
2018-06-22 12:00:00,21.99,22.0,21.96,21.98,28876.5,18.916,18.9246,18.8902,18.9074,28876.5
2018-06-22 12:30:00,21.98,21.99,21.95,21.98,21819.375,18.9074,18.916,18.8816,18.9074,21819.375
2018-06-22 13:00:00,21.99,21.99,21.94,21.95,18221.625,18.916,18.916,18.873,18.8816,18221.625
2018-06-22 13:30:00,21.95,21.96,21.91,21.95,61789.5,18.8816,18.8902,18.8472,18.8816,61789.5
2018-06-22 14:00:00,21.96,21.96,21.86,21.86,40584.375,18.8902,18.8902,18.8042,18.8042,40584.375
2018-06-22 14:30:00,21.86,21.91,21.86,21.87,35346.375,18.8042,18.8472,18.8042,18.8128,35346.375
2018-06-22 15:00:00,21.88,21.9,21.86,21.9,61519.5,18.8214,18.8386,18.8042,18.8386,61519.5
2018-06-22 15:30:00,21.9,21.91,21.84,21.84,366994.125,18.8386,18.8472,18.787,18.787,366994.125
2018-06-25 09:30:00,21.83,21.91,21.7,21.82,25103.25,18.7784,18.8472,18.6666,18.7698,25103.25
2018-06-25 10:00:00,21.8,21.8,21.71,21.76,74202.75,18.7526,18.7526,18.6752,18.7182,74202.75
2018-06-25 10:30:00,21.77,21.84,21.75,21.8,65745.0,18.7268,18.787,18.7096,18.7526,65745.0
2018-06-25 11:00:00,21.8,21.82,21.75,21.77,59153.625,18.7526,18.7698,18.7096,18.7268,59153.625
2018-06-25 11:30:00,21.77,21.84,21.75,21.8,90851.625,18.7268,18.787,18.7096,18.7526,90851.625
2018-06-25 12:00:00,21.81,21.85,21.79,21.84,34320.375,18.7612,18.7956,18.744,18.787,34320.375
2018-06-25 12:30:00,21.83,21.86,21.82,21.85,132148.125,18.7784,18.8042,18.7698,18.7956,132148.125
2018-06-25 13:00:00,21.84,21.85,21.8,21.85,23162.625,18.787,18.7956,18.7526,18.7956,23162.625
2018-06-25 13:30:00,21.84,21.91,21.84,21.87,38259.0,18.787,18.8472,18.787,18.8128,38259.0
2018-06-25 14:00:00,21.87,21.88,21.82,21.85,36105.75,18.8128,18.8214,18.7698,18.7956,36105.75
2018-06-25 14:30:00,21.84,21.84,21.75,21.77,60294.375,18.787,18.787,18.7096,18.7268,60294.375
2018-06-25 15:00:00,21.77,21.82,21.75,21.79,84702.375,18.7268,18.7698,18.7096,18.744,84702.375
2018-06-25 15:30:00,21.79,21.9,21.79,21.84,238156.875,18.744,18.8386,18.744,18.787,238156.875
2018-06-26 09:30:00,21.85,21.92,21.71,21.74,285201.0,18.7956,18.8558,18.6752,18.701,285201.0
2018-06-26 10:00:00,21.77,21.82,21.74,21.77,17982.0,18.7268,18.7698,18.701,18.7268,17982.0
2018-06-26 10:30:00,21.76,21.76,21.7,21.76,24725.25,18.7182,18.7182,18.6666,18.7182,24725.25
2018-06-26 11:00:00,21.75,21.77,21.74,21.75,15221.25,18.7096,18.7268,18.701,18.7096,15221.25
2018-06-26 11:30:00,21.74,21.75,21.7,21.7,195561.0,18.701,18.7096,18.6666,18.6666,195561.0
2018-06-26 12:00:00,21.7,21.73,21.67,21.68,34198.875,18.6666,18.6924,18.6408,18.6494,34198.875
2018-06-26 12:30:00,21.67,21.69,21.67,21.68,60189.75,18.6408,18.658,18.6408,18.6494,60189.75
2018-06-26 13:00:00,21.68,21.7,21.67,21.68,47763.0,18.6494,18.6666,18.6408,18.6494,47763.0
2018-06-26 13:30:00,21.68,21.72,21.68,21.7,126616.5,18.6494,18.6838,18.6494,18.6666,126616.5
2018-06-26 14:00:00,21.7,21.72,21.69,21.72,62802.0,18.6666,18.6838,18.658,18.6838,62802.0
2018-06-26 14:30:00,21.71,21.74,21.71,21.73,120305.25,18.6752,18.701,18.6752,18.6924,120305.25
2018-06-26 15:00:00,21.72,21.74,21.7,21.72,134915.625,18.6838,18.701,18.6666,18.6838,134915.625
2018-06-26 15:30:00,21.72,21.75,21.63,21.66,571353.75,18.6838,18.7096,18.6064,18.6322,571353.75
2018-06-27 09:30:00,21.68,21.76,21.62,21.74,81054.0,18.6494,18.7182,18.5978,18.701,81054.0
2018-06-27 10:00:00,21.75,21.77,21.69,21.74,23969.25,18.7096,18.7268,18.658,18.701,23969.25
2018-06-27 10:30:00,21.73,21.77,21.71,21.75,28032.75,18.6924,18.7268,18.6752,18.7096,28032.75
2018-06-27 11:00:00,21.75,21.79,21.74,21.75,45613.125,18.7096,18.744,18.701,18.7096,45613.125
2018-06-27 11:30:00,21.75,21.81,21.75,21.8,45187.875,18.7096,18.7612,18.7096,18.7526,45187.875
2018-06-27 12:00:00,21.81,21.83,21.73,21.73,129279.375,18.7612,18.7784,18.6924,18.6924,129279.375
2018-06-27 12:30:00,21.73,21.73,21.67,21.67,22659.75,18.6924,18.6924,18.6408,18.6408,22659.75
2018-06-27 13:00:00,21.67,21.67,21.57,21.57,29629.125,18.6408,18.6408,18.5547,18.5547,29629.125
2018-06-27 13:30:00,21.56,21.59,21.47,21.47,90763.875,18.5461,18.5719,18.4687,18.4687,90763.875
2018-06-27 14:00:00,21.47,21.47,21.33,21.34,96879.375,18.4687,18.4687,18.3483,18.3569,96879.375
2018-06-27 14:30:00,21.35,21.4,21.33,21.35,69781.5,18.3655,18.4085,18.3483,18.3655,69781.5
2018-06-27 15:00:00,21.35,21.39,21.31,21.38,90186.75,18.3655,18.3999,18.3311,18.3913,90186.75
2018-06-27 15:30:00,21.37,21.39,21.28,21.29,206404.875,18.3827,18.3999,18.3053,18.3139,206404.875
2018-06-28 09:30:00,21.25,21.43,21.25,21.32,48087.0,18.2795,18.4343,18.2795,18.3397,48087.0
2018-06-28 10:00:00,21.31,21.37,21.29,21.37,12487.5,18.3311,18.3827,18.3139,18.3827,12487.5
2018-06-28 10:30:00,21.37,21.37,21.3,21.36,26824.5,18.3827,18.3827,18.3225,18.3741,26824.5
2018-06-28 11:00:00,21.34,21.38,21.32,21.35,31525.875,18.3569,18.3913,18.3397,18.3655,31525.875
2018-06-28 11:30:00,21.37,21.41,21.34,21.36,26996.625,18.3827,18.4171,18.3569,18.3741,26996.625
2018-06-28 12:00:00,21.37,21.38,21.31,21.32,40925.25,18.3827,18.3913,18.3311,18.3397,40925.25
2018-06-28 12:30:00,21.33,21.34,21.3,21.33,20968.875,18.3483,18.3569,18.3225,18.3483,20968.875
2018-06-28 13:00:00,21.32,21.35,21.31,21.33,27405.0,18.3397,18.3655,18.3311,18.3483,27405.0
2018-06-28 13:30:00,21.33,21.35,21.31,21.32,35035.875,18.3483,18.3655,18.3311,18.3397,35035.875
2018-06-28 14:00:00,21.33,21.35,21.32,21.34,54121.5,18.3483,18.3655,18.3397,18.3569,54121.5
2018-06-28 14:30:00,21.34,21.35,21.3,21.35,63392.625,18.3569,18.3655,18.3225,18.3655,63392.625
2018-06-28 15:00:00,21.36,21.43,21.35,21.41,105769.125,18.3741,18.4343,18.3655,18.4171,105769.125
2018-06-28 15:30:00,21.41,21.41,21.34,21.37,197238.375,18.4171,18.4171,18.3569,18.3827,197238.375
2018-06-29 09:30:00,21.4,21.47,21.38,21.45,31056.75,18.4085,18.4687,18.3913,18.4515,31056.75
2018-06-29 10:00:00,21.46,21.49,21.43,21.47,29760.75,18.4601,18.4859,18.4343,18.4687,29760.75
2018-06-29 10:30:00,21.46,21.56,21.44,21.56,143663.625,18.4601,18.5461,18.4429,18.5461,143663.625
2018-06-29 11:00:00,21.56,21.6,21.54,21.56,20584.125,18.5461,18.5805,18.5289,18.5461,20584.125
2018-06-29 11:30:00,21.56,21.56,21.53,21.54,22811.625,18.5461,18.5461,18.5203,18.5289,22811.625
2018-06-29 12:00:00,21.54,21.57,21.53,21.57,34097.625,18.5289,18.5547,18.5203,18.5547,34097.625
2018-06-29 12:30:00,21.56,21.58,21.55,21.56,34168.5,18.5461,18.5633,18.5375,18.5461,34168.5
2018-06-29 13:00:00,21.56,21.64,21.56,21.62,49933.125,18.5461,18.615,18.5461,18.5978,49933.125
2018-06-29 13:30:00,21.63,21.64,21.6,21.61,33523.875,18.6064,18.615,18.5805,18.5892,33523.875
2018-06-29 14:00:00,21.61,21.64,21.61,21.62,104847.75,18.5892,18.615,18.5892,18.5978,104847.75
2018-06-29 14:30:00,21.6,21.61,21.58,21.61,123140.25,18.5805,18.5892,18.5633,18.5892,123140.25
2018-06-29 15:00:00,21.61,21.64,21.53,21.55,44212.5,18.5892,18.615,18.5203,18.5375,44212.5
2018-06-29 15:30:00,21.54,21.56,21.45,21.45,317644.875,18.5289,18.5461,18.4515,18.4515,317644.875
2018-07-02 09:30:00,21.38,21.5,21.36,21.44,46207.125,18.3913,18.4945,18.3741,18.4429,46207.125
2018-07-02 10:00:00,21.45,21.48,21.4,21.41,28390.5,18.4515,18.4773,18.4085,18.4171,28390.5
2018-07-02 10:30:00,21.4,21.41,21.38,21.41,15228.0,18.4085,18.4171,18.3913,18.4171,15228.0
2018-07-02 11:00:00,21.42,21.42,21.31,21.32,25589.25,18.4257,18.4257,18.3311,18.3397,25589.25
2018-07-02 11:30:00,21.31,21.31,21.25,21.28,23091.75,18.3311,18.3311,18.2795,18.3053,23091.75
2018-07-02 12:00:00,21.29,21.3,21.27,21.28,14127.75,18.3139,18.3225,18.2967,18.3053,14127.75
2018-07-02 12:30:00,21.28,21.31,21.28,21.29,24570.0,18.3053,18.3311,18.3053,18.3139,24570.0
2018-07-02 13:00:00,21.29,21.29,21.25,21.26,21195.0,18.3139,18.3139,18.2795,18.2881,21195.0
2018-07-02 13:30:00,21.26,21.34,21.25,21.31,25589.25,18.2881,18.3569,18.2795,18.3311,25589.25
2018-07-02 14:00:00,21.3,21.34,21.29,21.31,83990.25,18.3225,18.3569,18.3139,18.3311,83990.25
2018-07-02 14:30:00,21.32,21.33,21.28,21.29,24279.75,18.3397,18.3483,18.3053,18.3139,24279.75
2018-07-02 15:00:00,21.29,21.33,21.29,21.33,80163.0,18.3139,18.3483,18.3139,18.3483,80163.0
2018-07-02 15:30:00,21.33,21.33,21.28,21.29,227397.375,18.3483,18.3483,18.3053,18.3139,227397.375
2018-07-03 09:30:00,21.36,21.65,21.36,21.54,86562.0,18.3741,18.6236,18.3741,18.5289,86562.0
2018-07-03 10:00:00,21.54,21.58,21.46,21.48,83824.875,18.5289,18.5633,18.4601,18.4773,83824.875
2018-07-03 10:30:00,21.48,21.53,21.48,21.5,63291.375,18.4773,18.5203,18.4773,18.4945,63291.375
2018-07-03 11:00:00,21.5,21.51,21.42,21.48,62241.75,18.4945,18.5031,18.4257,18.4773,62241.75
2018-07-03 11:30:00,21.49,21.53,21.43,21.43,82390.5,18.4859,18.5203,18.4343,18.4343,82390.5
2018-07-03 12:00:00,21.43,21.46,21.4,21.4,97436.25,18.4343,18.4601,18.4085,18.4085,97436.25
2018-07-03 12:30:00,21.41,21.42,21.35,21.35,258724.125,18.4171,18.4257,18.3655,18.3655,258724.125
2018-07-05 09:30:00,21.5,21.52,21.33,21.35,41944.5,18.4945,18.5117,18.3483,18.3655,41944.5
2018-07-05 10:00:00,21.35,21.38,21.32,21.34,64266.75,18.3655,18.3913,18.3397,18.3569,64266.75
2018-07-05 10:30:00,21.32,21.36,21.31,21.31,9976.5,18.3397,18.3741,18.3311,18.3311,9976.5
2018-07-05 11:00:00,21.29,21.34,21.26,21.26,21792.375,18.3139,18.3569,18.2881,18.2881,21792.375
2018-07-05 11:30:00,21.27,21.33,21.27,21.33,21640.5,18.2967,18.3483,18.2967,18.3483,21640.5
2018-07-05 12:00:00,21.33,21.35,21.3,21.3,9875.25,18.3483,18.3655,18.3225,18.3225,9875.25
2018-07-05 12:30:00,21.29,21.3,21.27,21.29,13837.5,18.3139,18.3225,18.2967,18.3139,13837.5
2018-07-05 13:00:00,21.29,21.34,21.29,21.33,10125.0,18.3139,18.3569,18.3139,18.3483,10125.0
2018-07-05 13:30:00,21.33,21.34,21.32,21.34,20057.625,18.3483,18.3569,18.3397,18.3569,20057.625
2018-07-05 14:00:00,21.34,21.37,21.3,21.36,37816.875,18.3569,18.3827,18.3225,18.3741,37816.875
2018-07-05 14:30:00,21.35,21.4,21.35,21.38,22821.75,18.3655,18.4085,18.3655,18.3913,22821.75
2018-07-05 15:00:00,21.38,21.41,21.38,21.4,43628.625,18.3913,18.4171,18.3913,18.4085,43628.625
2018-07-05 15:30:00,21.39,21.44,21.38,21.43,216280.125,18.3999,18.4429,18.3913,18.4343,216280.125
2018-07-06 09:30:00,21.38,21.49,21.34,21.43,45154.125,18.3913,18.4859,18.3569,18.4343,45154.125
2018-07-06 10:00:00,21.45,21.54,21.43,21.52,40405.5,18.4515,18.5289,18.4343,18.5117,40405.5
2018-07-06 10:30:00,21.51,21.57,21.49,21.56,32889.375,18.5031,18.5547,18.4859,18.5461,32889.375
2018-07-06 11:00:00,21.55,21.63,21.55,21.61,31502.25,18.5375,18.6064,18.5375,18.5892,31502.25
2018-07-06 11:30:00,21.6,21.67,21.59,21.66,27199.125,18.5805,18.6408,18.5719,18.6322,27199.125
2018-07-06 12:00:00,21.66,21.67,21.62,21.62,26031.375,18.6322,18.6408,18.5978,18.5978,26031.375
2018-07-06 12:30:00,21.61,21.62,21.58,21.59,37803.375,18.5892,18.5978,18.5633,18.5719,37803.375
2018-07-06 13:00:00,21.6,21.62,21.59,21.6,28167.75,18.5805,18.5978,18.5719,18.5805,28167.75
2018-07-06 13:30:00,21.59,21.6,21.57,21.57,27246.375,18.5719,18.5805,18.5547,18.5547,27246.375
2018-07-06 14:00:00,21.57,21.57,21.51,21.51,49430.25,18.5547,18.5547,18.5031,18.5031,49430.25
2018-07-06 14:30:00,21.51,21.51,21.48,21.51,27276.75,18.5031,18.5031,18.4773,18.5031,27276.75
2018-07-06 15:00:00,21.5,21.52,21.48,21.49,53746.875,18.4945,18.5117,18.4773,18.4859,53746.875
2018-07-06 15:30:00,21.49,21.49,21.44,21.47,158790.375,18.4859,18.4859,18.4429,18.4687,158790.375
2018-07-09 09:30:00,21.56,21.66,21.56,21.57,41100.75,18.5461,18.6322,18.5461,18.5547,41100.75
2018-07-09 10:00:00,21.56,21.6,21.56,21.59,13668.75,18.5461,18.5805,18.5461,18.5719,13668.75
2018-07-09 10:30:00,21.6,21.67,21.6,21.66,22636.125,18.5805,18.6408,18.5805,18.6322,22636.125
2018-07-09 11:00:00,21.68,21.71,21.68,21.69,20314.125,18.6494,18.6752,18.6494,18.658,20314.125
2018-07-09 11:30:00,21.69,21.73,21.68,21.72,18002.25,18.658,18.6924,18.6494,18.6838,18002.25
2018-07-09 12:00:00,21.71,21.75,21.7,21.75,16061.625,18.6752,18.7096,18.6666,18.7096,16061.625
2018-07-09 12:30:00,21.76,21.76,21.72,21.72,58927.5,18.7182,18.7182,18.6838,18.6838,58927.5
2018-07-09 13:00:00,21.72,21.72,21.67,21.69,31066.875,18.6838,18.6838,18.6408,18.658,31066.875
2018-07-09 13:30:00,21.7,21.71,21.67,21.69,28093.5,18.6666,18.6752,18.6408,18.658,28093.5
2018-07-09 14:00:00,21.69,21.75,21.68,21.75,116751.375,18.658,18.7096,18.6494,18.7096,116751.375
2018-07-09 14:30:00,21.75,21.84,21.75,21.81,34715.25,18.7096,18.787,18.7096,18.7612,34715.25
2018-07-09 15:00:00,21.82,21.85,21.81,21.81,25751.25,18.7698,18.7956,18.7612,18.7612,25751.25
2018-07-09 15:30:00,21.81,21.84,21.8,21.83,163437.75,18.7612,18.787,18.7526,18.7784,163437.75
2018-07-10 09:30:00,21.84,21.96,21.84,21.88,75586.5,18.787,18.8902,18.787,18.8214,75586.5
2018-07-10 10:00:00,21.88,21.88,21.82,21.83,21326.625,18.8214,18.8214,18.7698,18.7784,21326.625
2018-07-10 10:30:00,21.82,21.89,21.79,21.89,40506.75,18.7698,18.83,18.744,18.83,40506.75
2018-07-10 11:00:00,21.9,21.9,21.84,21.88,32859.0,18.8386,18.8386,18.787,18.8214,32859.0
2018-07-10 11:30:00,21.88,21.89,21.86,21.89,31873.5,18.8214,18.83,18.8042,18.83,31873.5
2018-07-10 12:00:00,21.89,21.89,21.86,21.87,38670.75,18.83,18.83,18.8042,18.8128,38670.75
2018-07-10 12:30:00,21.87,21.88,21.8,21.8,52285.5,18.8128,18.8214,18.7526,18.7526,52285.5
2018-07-10 13:00:00,21.81,21.83,21.8,21.83,28447.875,18.7612,18.7784,18.7526,18.7784,28447.875
2018-07-10 13:30:00,21.83,21.85,21.83,21.84,30553.875,18.7784,18.7956,18.7784,18.787,30553.875
2018-07-10 14:00:00,21.85,21.85,21.83,21.84,86727.375,18.7956,18.7956,18.7784,18.787,86727.375
2018-07-10 14:30:00,21.84,21.85,21.8,21.81,15153.75,18.787,18.7956,18.7526,18.7612,15153.75
2018-07-10 15:00:00,21.81,21.87,21.8,21.87,139758.75,18.7612,18.8128,18.7526,18.8128,139758.75
2018-07-10 15:30:00,21.87,21.9,21.86,21.88,157700.25,18.8128,18.8386,18.8042,18.8214,157700.25
2018-07-11 09:30:00,21.82,21.89,21.81,21.83,43446.375,18.7698,18.83,18.7612,18.7784,43446.375
2018-07-11 10:00:00,21.83,21.83,21.78,21.8,37519.875,18.7784,18.7784,18.7354,18.7526,37519.875
2018-07-11 10:30:00,21.83,21.91,21.82,21.85,34269.75,18.7784,18.8472,18.7698,18.7956,34269.75
2018-07-11 11:00:00,21.87,21.92,21.85,21.85,33777.0,18.8128,18.8558,18.7956,18.7956,33777.0
2018-07-11 11:30:00,21.86,21.88,21.84,21.85,33982.875,18.8042,18.8214,18.787,18.7956,33982.875
2018-07-11 12:00:00,21.86,21.95,21.86,21.9,43848.0,18.8042,18.8816,18.8042,18.8386,43848.0
2018-07-11 12:30:00,21.91,21.92,21.88,21.88,12072.375,18.8472,18.8558,18.8214,18.8214,12072.375
2018-07-11 13:00:00,21.89,21.9,21.85,21.87,9821.25,18.83,18.8386,18.7956,18.8128,9821.25
2018-07-11 13:30:00,21.89,21.89,21.84,21.84,10968.75,18.83,18.83,18.787,18.787,10968.75
2018-07-11 14:00:00,21.85,21.89,21.85,21.89,85897.125,18.7956,18.83,18.7956,18.83,85897.125
2018-07-11 14:30:00,21.89,21.92,21.87,21.9,34664.625,18.83,18.8558,18.8128,18.8386,34664.625
2018-07-11 15:00:00,21.91,21.92,21.86,21.88,36929.25,18.8472,18.8558,18.8042,18.8214,36929.25
2018-07-11 15:30:00,21.88,21.96,21.88,21.9,175196.25,18.8214,18.8902,18.8214,18.8386,175196.25
2018-07-12 09:30:00,22.01,22.11,21.84,21.91,27934.875,18.9332,19.0193,18.787,18.8472,27934.875
2018-07-12 10:00:00,21.92,21.92,21.78,21.82,14222.25,18.8558,18.8558,18.7354,18.7698,14222.25
2018-07-12 10:30:00,21.85,21.86,21.77,21.8,26662.5,18.7956,18.8042,18.7268,18.7526,26662.5
2018-07-12 11:00:00,21.81,21.83,21.74,21.74,17290.125,18.7612,18.7784,18.701,18.701,17290.125
2018-07-12 11:30:00,21.75,21.76,21.7,21.75,28957.5,18.7096,18.7182,18.6666,18.7096,28957.5
2018-07-12 12:00:00,21.74,21.78,21.74,21.77,21768.75,18.701,18.7354,18.701,18.7268,21768.75
2018-07-12 12:30:00,21.79,21.81,21.75,21.81,17853.75,18.744,18.7612,18.7096,18.7612,17853.75
2018-07-12 13:00:00,21.8,21.85,21.79,21.84,20587.5,18.7526,18.7956,18.744,18.787,20587.5
2018-07-12 13:30:00,21.85,21.85,21.77,21.79,24316.875,18.7956,18.7956,18.7268,18.744,24316.875
2018-07-12 14:00:00,21.78,21.79,21.73,21.74,66079.125,18.7354,18.744,18.6924,18.701,66079.125
2018-07-12 14:30:00,21.73,21.73,21.69,21.71,20621.25,18.6924,18.6924,18.658,18.6752,20621.25
2018-07-12 15:00:00,21.71,21.73,21.69,21.72,26176.5,18.6752,18.6924,18.658,18.6838,26176.5
2018-07-12 15:30:00,21.72,21.75,21.69,21.74,80669.25,18.6838,18.7096,18.658,18.701,80669.25
2018-07-13 09:30:00,21.67,21.77,21.67,21.73,40891.5,18.6408,18.7268,18.6408,18.6924,40891.5
2018-07-13 10:00:00,21.75,21.77,21.68,21.75,24975.0,18.7096,18.7268,18.6494,18.7096,24975.0
2018-07-13 10:30:00,21.75,21.84,21.74,21.82,43243.875,18.7096,18.787,18.701,18.7698,43243.875
2018-07-13 11:00:00,21.81,21.85,21.77,21.81,27189.0,18.7612,18.7956,18.7268,18.7612,27189.0
2018-07-13 11:30:00,21.81,21.83,21.79,21.82,28761.75,18.7612,18.7784,18.744,18.7698,28761.75
2018-07-13 12:00:00,21.8,21.83,21.79,21.83,28623.375,18.7526,18.7784,18.744,18.7784,28623.375
2018-07-13 12:30:00,21.83,21.83,21.8,21.82,19426.5,18.7784,18.7784,18.7526,18.7698,19426.5
2018-07-13 13:00:00,21.81,21.84,21.81,21.83,13314.375,18.7612,18.787,18.7612,18.7784,13314.375
2018-07-13 13:30:00,21.83,21.86,21.8,21.85,81043.875,18.7784,18.8042,18.7526,18.7956,81043.875
2018-07-13 14:00:00,21.85,21.85,21.79,21.79,207721.125,18.7956,18.7956,18.744,18.744,207721.125
2018-07-13 14:30:00,21.77,21.77,21.72,21.72,18437.625,18.7268,18.7268,18.6838,18.6838,18437.625
2018-07-13 15:00:00,21.72,21.73,21.7,21.71,26703.0,18.6838,18.6924,18.6666,18.6752,26703.0
2018-07-13 15:30:00,21.7,21.75,21.7,21.74,124031.25,18.6666,18.7096,18.6666,18.701,124031.25
2018-07-16 09:30:00,21.74,21.85,21.74,21.8,61583.625,18.701,18.7956,18.701,18.7526,61583.625
2018-07-16 10:00:00,21.8,21.87,21.79,21.86,25626.375,18.7526,18.8128,18.744,18.8042,25626.375
2018-07-16 10:30:00,21.89,21.89,21.83,21.88,18387.0,18.83,18.83,18.7784,18.8214,18387.0
2018-07-16 11:00:00,21.87,21.91,21.87,21.91,51414.75,18.8128,18.8472,18.8128,18.8472,51414.75
2018-07-16 11:30:00,21.92,21.94,21.91,21.94,20493.0,18.8558,18.873,18.8472,18.873,20493.0
2018-07-16 12:00:00,21.93,21.99,21.93,21.98,18390.375,18.8644,18.916,18.8644,18.9074,18390.375
2018-07-16 12:30:00,21.98,22.01,21.96,21.98,20050.875,18.9074,18.9332,18.8902,18.9074,20050.875
2018-07-16 13:00:00,21.99,22.0,21.98,21.99,11475.0,18.916,18.9246,18.9074,18.916,11475.0
2018-07-16 13:30:00,21.99,22.02,21.98,22.0,18248.625,18.916,18.9418,18.9074,18.9246,18248.625
2018-07-16 14:00:00,22.01,22.02,21.99,22.01,94645.125,18.9332,18.9418,18.916,18.9332,94645.125
2018-07-16 14:30:00,22.02,22.04,22.0,22.02,41762.25,18.9418,18.959,18.9246,18.9418,41762.25
2018-07-16 15:00:00,22.01,22.05,22.01,22.05,92458.125,18.9332,18.9676,18.9332,18.9676,92458.125
2018-07-16 15:30:00,22.05,22.05,22.01,22.05,216587.25,18.9676,18.9676,18.9332,18.9676,216587.25
2018-07-17 09:30:00,22.06,22.11,21.98,22.01,268498.125,18.9762,19.0193,18.9074,18.9332,268498.125
2018-07-17 10:00:00,21.99,22.07,21.92,22.01,188784.0,18.916,18.9848,18.8558,18.9332,188784.0
2018-07-17 10:30:00,22.02,22.05,21.95,21.95,52042.5,18.9418,18.9676,18.8816,18.8816,52042.5
2018-07-17 11:00:00,21.95,21.99,21.94,21.99,78100.875,18.8816,18.916,18.873,18.916,78100.875
2018-07-17 11:30:00,21.99,21.99,21.94,21.94,38140.875,18.916,18.916,18.873,18.873,38140.875
2018-07-17 12:00:00,21.94,21.98,21.93,21.96,54752.625,18.873,18.9074,18.8644,18.8902,54752.625
2018-07-17 12:30:00,21.96,21.96,21.92,21.92,41215.5,18.8902,18.8902,18.8558,18.8558,41215.5
2018-07-17 13:00:00,21.92,21.94,21.87,21.87,33868.125,18.8558,18.873,18.8128,18.8128,33868.125
2018-07-17 13:30:00,21.88,21.89,21.86,21.88,45883.125,18.8214,18.83,18.8042,18.8214,45883.125
2018-07-17 14:00:00,21.88,21.93,21.88,21.93,91702.125,18.8214,18.8644,18.8214,18.8644,91702.125
2018-07-17 14:30:00,21.92,21.93,21.89,21.93,45849.375,18.8558,18.8644,18.83,18.8644,45849.375
2018-07-17 15:00:00,21.92,21.96,21.9,21.93,46460.25,18.8558,18.8902,18.8386,18.8644,46460.25
2018-07-17 15:30:00,21.93,21.93,21.84,21.87,340686.0,18.8644,18.8644,18.787,18.8128,340686.0
2018-07-18 09:30:00,21.86,21.92,21.82,21.9,88607.25,18.8042,18.8558,18.7698,18.8386,88607.25
2018-07-18 10:00:00,21.89,21.91,21.86,21.91,31606.875,18.83,18.8472,18.8042,18.8472,31606.875
2018-07-18 10:30:00,21.91,21.97,21.88,21.95,27550.125,18.8472,18.8988,18.8214,18.8816,27550.125
2018-07-18 11:00:00,21.96,22.03,21.94,22.02,24043.5,18.8902,18.9504,18.873,18.9418,24043.5
2018-07-18 11:30:00,22.02,22.11,22.01,22.07,43027.875,18.9418,19.0193,18.9332,18.9848,43027.875
2018-07-18 12:00:00,22.08,22.15,22.07,22.13,25808.625,18.9934,19.0537,18.9848,19.0365,25808.625
2018-07-18 12:30:00,22.13,22.15,22.09,22.12,30256.875,19.0365,19.0537,19.0021,19.0279,30256.875
2018-07-18 13:00:00,22.11,22.11,22.07,22.08,16250.625,19.0193,19.0193,18.9848,18.9934,16250.625
2018-07-18 13:30:00,22.08,22.08,22.05,22.07,26696.25,18.9934,18.9934,18.9676,18.9848,26696.25
2018-07-18 14:00:00,22.07,22.13,22.07,22.12,118624.5,18.9848,19.0365,18.9848,19.0279,118624.5
2018-07-18 14:30:00,22.12,22.17,22.12,22.15,45727.875,19.0279,19.0709,19.0279,19.0537,45727.875
2018-07-18 15:00:00,22.15,22.15,22.09,22.13,52123.5,19.0537,19.0537,19.0021,19.0365,52123.5
2018-07-18 15:30:00,22.12,22.13,22.08,22.11,150035.625,19.0279,19.0365,18.9934,19.0193,150035.625
2018-07-19 09:30:00,22.02,22.09,21.98,22.01,112539.375,18.9418,19.0021,18.9074,18.9332,112539.375
2018-07-19 10:00:00,22.01,22.04,21.96,22.0,130248.0,18.9332,18.959,18.8902,18.9246,130248.0
2018-07-19 10:30:00,22.0,22.04,21.99,22.02,22838.625,18.9246,18.959,18.916,18.9418,22838.625
2018-07-19 11:00:00,22.02,22.15,22.02,22.09,27043.875,18.9418,19.0537,18.9418,19.0021,27043.875
2018-07-19 11:30:00,22.09,22.13,22.05,22.06,14178.375,19.0021,19.0365,18.9676,18.9762,14178.375
2018-07-19 12:00:00,22.07,22.09,22.02,22.02,19922.625,18.9848,19.0021,18.9418,18.9418,19922.625
2018-07-19 12:30:00,22.02,22.03,22.0,22.02,38562.75,18.9418,18.9504,18.9246,18.9418,38562.75
2018-07-19 13:00:00,22.01,22.06,22.01,22.02,57010.5,18.9332,18.9762,18.9332,18.9418,57010.5
2018-07-19 13:30:00,22.01,22.04,21.96,22.01,60284.25,18.9332,18.959,18.8902,18.9332,60284.25
2018-07-19 14:00:00,22.01,22.08,21.99,22.08,101746.125,18.9332,18.9934,18.916,18.9934,101746.125
2018-07-19 14:30:00,22.08,22.09,22.03,22.04,37344.375,18.9934,19.0021,18.9504,18.959,37344.375
2018-07-19 15:00:00,22.04,22.07,22.03,22.07,37584.0,18.959,18.9848,18.9504,18.9848,37584.0
2018-07-19 15:30:00,22.06,22.09,22.01,22.04,176043.375,18.9762,19.0021,18.9332,18.959,176043.375
2018-07-20 09:30:00,22.05,22.05,21.93,22.01,27165.375,18.9676,18.9676,18.8644,18.9332,27165.375
2018-07-20 10:00:00,22.0,22.12,22.0,22.12,31863.375,18.9246,19.0279,18.9246,19.0279,31863.375
2018-07-20 10:30:00,22.09,22.12,22.02,22.03,22761.0,19.0021,19.0279,18.9418,18.9504,22761.0
2018-07-20 11:00:00,22.02,22.14,22.02,22.11,34097.625,18.9418,19.0451,18.9418,19.0193,34097.625
2018-07-20 11:30:00,22.12,22.14,22.09,22.14,24657.75,19.0279,19.0451,19.0021,19.0451,24657.75
2018-07-20 12:00:00,22.13,22.21,22.13,22.21,26490.375,19.0365,19.1053,19.0365,19.1053,26490.375
2018-07-20 12:30:00,22.21,22.23,22.17,22.19,17890.875,19.1053,19.1225,19.0709,19.0881,17890.875
2018-07-20 13:00:00,22.18,22.19,22.17,22.19,11407.5,19.0795,19.0881,19.0709,19.0881,11407.5
2018-07-20 13:30:00,22.18,22.2,22.16,22.19,20398.5,19.0795,19.0967,19.0623,19.0881,20398.5
2018-07-20 14:00:00,22.19,22.21,22.12,22.13,70665.75,19.0881,19.1053,19.0279,19.0365,70665.75
2018-07-20 14:30:00,22.13,22.14,22.1,22.14,32511.375,19.0365,19.0451,19.0107,19.0451,32511.375
2018-07-20 15:00:00,22.12,22.14,22.1,22.1,32589.0,19.0279,19.0451,19.0107,19.0107,32589.0
2018-07-20 15:30:00,22.1,22.15,22.09,22.11,198372.375,19.0107,19.0537,19.0021,19.0193,198372.375
2018-07-23 09:30:00,22.09,22.14,22.01,22.06,36379.125,19.0021,19.0451,18.9332,18.9762,36379.125
2018-07-23 10:00:00,22.06,22.07,21.99,22.0,27202.5,18.9762,18.9848,18.916,18.9246,27202.5
2018-07-23 10:30:00,21.98,22.01,21.94,21.97,32477.625,18.9074,18.9332,18.873,18.8988,32477.625
2018-07-23 11:00:00,21.98,22.09,21.96,22.03,79990.875,18.9074,19.0021,18.8902,18.9504,79990.875
2018-07-23 11:30:00,22.03,22.08,22.03,22.04,25511.625,18.9504,18.9934,18.9504,18.959,25511.625
2018-07-23 12:00:00,22.05,22.06,22.03,22.06,34087.5,18.9676,18.9762,18.9504,18.9762,34087.5
2018-07-23 12:30:00,22.07,22.13,22.07,22.12,22231.125,18.9848,19.0365,18.9848,19.0279,22231.125
2018-07-23 13:00:00,22.12,22.12,22.09,22.1,25585.875,19.0279,19.0279,19.0021,19.0107,25585.875
2018-07-23 13:30:00,22.1,22.13,22.09,22.12,31600.125,19.0107,19.0365,19.0021,19.0279,31600.125
2018-07-23 14:00:00,22.13,22.13,22.1,22.11,29116.125,19.0365,19.0365,19.0107,19.0193,29116.125
2018-07-23 14:30:00,22.11,22.15,22.09,22.14,50118.75,19.0193,19.0537,19.0021,19.0451,50118.75
2018-07-23 15:00:00,22.14,22.15,22.11,22.12,51455.25,19.0451,19.0537,19.0193,19.0279,51455.25
2018-07-23 15:30:00,22.12,22.14,22.11,22.11,137787.75,19.0279,19.0451,19.0193,19.0193,137787.75
2018-07-24 09:30:00,22.15,22.19,22.04,22.19,9500.625,19.0537,19.0881,18.959,19.0881,9500.625
2018-07-24 10:00:00,22.18,22.19,22.07,22.1,19625.625,19.0795,19.0881,18.9848,19.0107,19625.625
2018-07-24 10:30:00,22.1,22.12,22.07,22.07,9497.25,19.0107,19.0279,18.9848,18.9848,9497.25
2018-07-24 11:00:00,22.09,22.1,22.03,22.07,34188.75,19.0021,19.0107,18.9504,18.9848,34188.75
2018-07-24 11:30:00,22.07,22.12,22.06,22.09,31397.625,18.9848,19.0279,18.9762,19.0021,31397.625
2018-07-24 12:00:00,22.08,22.09,22.02,22.07,17894.25,18.9934,19.0021,18.9418,18.9848,17894.25
2018-07-24 12:30:00,22.06,22.12,22.06,22.11,20590.875,18.9762,19.0279,18.9762,19.0193,20590.875
2018-07-24 13:00:00,22.12,22.12,22.07,22.07,21107.25,19.0279,19.0279,18.9848,18.9848,21107.25
2018-07-24 13:30:00,22.08,22.09,22.02,22.02,19899.0,18.9934,19.0021,18.9418,18.9418,19899.0
2018-07-24 14:00:00,22.02,22.04,21.99,21.99,33604.875,18.9418,18.959,18.916,18.916,33604.875
2018-07-24 14:30:00,21.99,22.0,21.96,21.97,23442.75,18.916,18.9246,18.8902,18.8988,23442.75
2018-07-24 15:00:00,21.98,22.01,21.95,21.95,26925.75,18.9074,18.9332,18.8816,18.8816,26925.75
2018-07-24 15:30:00,21.96,22.06,21.95,22.01,195166.125,18.8902,18.9762,18.8816,18.9332,195166.125
2018-07-25 09:30:00,22.22,23.25,21.83,21.95,211902.75,19.1139,19.9999,18.7784,18.8816,211902.75
2018-07-25 10:00:00,21.99,21.99,21.7,21.7,88229.25,18.916,18.916,18.6666,18.6666,88229.25
2018-07-25 10:30:00,21.75,21.9,21.69,21.88,55258.875,18.7096,18.8386,18.658,18.8214,55258.875
2018-07-25 11:00:00,21.88,21.89,21.79,21.87,48768.75,18.8214,18.83,18.744,18.8128,48768.75
2018-07-25 11:30:00,21.88,22.02,21.84,22.01,36686.25,18.8214,18.9418,18.787,18.9332,36686.25
2018-07-25 12:00:00,22.02,22.08,22.01,22.05,42808.5,18.9418,18.9934,18.9332,18.9676,42808.5
2018-07-25 12:30:00,22.05,22.07,21.88,22.04,38340.0,18.9676,18.9848,18.8214,18.959,38340.0
2018-07-25 13:00:00,22.01,22.01,21.82,21.82,55478.25,18.9332,18.9332,18.7698,18.7698,55478.25
2018-07-25 13:30:00,21.82,21.96,21.79,21.86,131047.875,18.7698,18.8902,18.744,18.8042,131047.875
2018-07-25 14:00:00,21.85,22.06,21.83,22.06,114736.5,18.7956,18.9762,18.7784,18.9762,114736.5
2018-07-25 14:30:00,22.03,22.03,21.85,21.91,122299.875,18.9504,18.9504,18.7956,18.8472,122299.875
2018-07-25 15:00:00,21.9,21.96,21.88,21.93,139596.75,18.8386,18.8902,18.8214,18.8644,139596.75
2018-07-25 15:30:00,21.93,22.03,21.91,22.01,394453.125,18.8644,18.9504,18.8472,18.9332,394453.125
2018-07-26 09:30:00,22.1,22.39,22.1,22.38,104061.375,19.0107,19.2601,19.0107,19.2515,104061.375
2018-07-26 10:00:00,22.37,22.45,22.26,22.42,75927.375,19.2429,19.3117,19.1483,19.2859,75927.375
2018-07-26 10:30:00,22.44,22.47,22.41,22.44,62265.375,19.3031,19.3289,19.2773,19.3031,62265.375
2018-07-26 11:00:00,22.43,22.48,22.42,22.47,69217.875,19.2945,19.3375,19.2859,19.3289,69217.875
2018-07-26 11:30:00,22.47,22.52,22.47,22.52,26382.375,19.3289,19.3719,19.3289,19.3719,26382.375
2018-07-26 12:00:00,22.52,22.54,22.47,22.47,35812.125,19.3719,19.3891,19.3289,19.3289,35812.125
2018-07-26 12:30:00,22.47,22.51,22.46,22.5,24330.375,19.3289,19.3633,19.3203,19.3547,24330.375
2018-07-26 13:00:00,22.5,22.58,22.49,22.57,158155.875,19.3547,19.4236,19.3461,19.415,158155.875
2018-07-26 13:30:00,22.57,22.57,22.48,22.48,61543.125,19.415,19.415,19.3375,19.3375,61543.125
2018-07-26 14:00:00,22.48,22.48,22.41,22.44,84314.25,19.3375,19.3375,19.2773,19.3031,84314.25
2018-07-26 14:30:00,22.44,22.5,22.44,22.48,60378.75,19.3031,19.3547,19.3031,19.3375,60378.75
2018-07-26 15:00:00,22.49,22.55,22.48,22.54,67081.5,19.3461,19.3977,19.3375,19.3891,67081.5
2018-07-26 15:30:00,22.54,22.6,22.54,22.55,228420.0,19.3891,19.4408,19.3891,19.3977,228420.0
2018-07-27 09:30:00,22.6,22.8,22.6,22.63,51043.5,19.4408,19.6128,19.4408,19.4666,51043.5
2018-07-27 10:00:00,22.64,22.66,22.5,22.5,41681.25,19.4752,19.4924,19.3547,19.3547,41681.25
2018-07-27 10:30:00,22.52,22.57,22.49,22.49,28039.5,19.3719,19.415,19.3461,19.3461,28039.5
2018-07-27 11:00:00,22.52,22.53,22.46,22.46,19335.375,19.3719,19.3805,19.3203,19.3203,19335.375
2018-07-27 11:30:00,22.46,22.48,22.41,22.41,17948.25,19.3203,19.3375,19.2773,19.2773,17948.25
2018-07-27 12:00:00,22.4,22.41,22.37,22.41,15106.5,19.2687,19.2773,19.2429,19.2773,15106.5
2018-07-27 12:30:00,22.42,22.42,22.36,22.36,13047.75,19.2859,19.2859,19.2343,19.2343,13047.75
2018-07-27 13:00:00,22.36,22.39,22.32,22.38,35505.0,19.2343,19.2601,19.1999,19.2515,35505.0
2018-07-27 13:30:00,22.38,22.39,22.36,22.38,29156.625,19.2515,19.2601,19.2343,19.2515,29156.625
2018-07-27 14:00:00,22.37,22.38,22.34,22.36,35943.75,19.2429,19.2515,19.2171,19.2343,35943.75
2018-07-27 14:30:00,22.35,22.39,22.33,22.36,58741.875,19.2257,19.2601,19.2085,19.2343,58741.875
2018-07-27 15:00:00,22.36,22.39,22.35,22.36,51482.25,19.2343,19.2601,19.2257,19.2343,51482.25
2018-07-27 15:30:00,22.36,22.36,22.31,22.34,237731.625,19.2343,19.2343,19.1913,19.2171,237731.625
2018-07-30 09:30:00,22.31,22.48,22.31,22.45,24887.25,19.1913,19.3375,19.1913,19.3117,24887.25
2018-07-30 10:00:00,22.42,22.48,22.36,22.48,33075.0,19.2859,19.3375,19.2343,19.3375,33075.0
2018-07-30 10:30:00,22.48,22.48,22.42,22.45,105347.25,19.3375,19.3375,19.2859,19.3117,105347.25
2018-07-30 11:00:00,22.47,22.49,22.43,22.49,26871.75,19.3289,19.3461,19.2945,19.3461,26871.75
2018-07-30 11:30:00,22.5,22.5,22.46,22.47,23068.125,19.3547,19.3547,19.3203,19.3289,23068.125
2018-07-30 12:00:00,22.46,22.46,22.37,22.37,23395.5,19.3203,19.3203,19.2429,19.2429,23395.5
2018-07-30 12:30:00,22.37,22.41,22.37,22.39,13483.125,19.2429,19.2773,19.2429,19.2601,13483.125
2018-07-30 13:00:00,22.4,22.43,22.4,22.4,20810.25,19.2687,19.2945,19.2687,19.2687,20810.25
2018-07-30 13:30:00,22.39,22.44,22.39,22.41,19959.75,19.2601,19.3031,19.2601,19.2773,19959.75
2018-07-30 14:00:00,22.39,22.41,22.39,22.41,20324.25,19.2601,19.2773,19.2601,19.2773,20324.25
2018-07-30 14:30:00,22.39,22.41,22.36,22.37,49983.75,19.2601,19.2773,19.2343,19.2429,49983.75
2018-07-30 15:00:00,22.38,22.39,22.35,22.36,49143.375,19.2515,19.2601,19.2257,19.2343,49143.375
2018-07-30 15:30:00,22.36,22.36,22.32,22.33,263968.875,19.2343,19.2343,19.1999,19.2085,263968.875
2018-07-31 09:30:00,22.37,22.37,22.1,22.29,54607.5,19.2429,19.2429,19.0107,19.1741,54607.5
2018-07-31 10:00:00,22.29,22.37,22.28,22.36,19882.125,19.1741,19.2429,19.1655,19.2343,19882.125
2018-07-31 10:30:00,22.37,22.39,22.33,22.36,18063.0,19.2429,19.2601,19.2085,19.2343,18063.0
2018-07-31 11:00:00,22.36,22.4,22.35,22.39,20587.5,19.2343,19.2687,19.2257,19.2601,20587.5
2018-07-31 11:30:00,22.39,22.46,22.39,22.43,146117.25,19.2601,19.3203,19.2601,19.2945,146117.25
2018-07-31 12:00:00,22.43,22.47,22.41,22.47,46068.75,19.2945,19.3289,19.2773,19.3289,46068.75
2018-07-31 12:30:00,22.45,22.45,22.39,22.41,27624.375,19.3117,19.3117,19.2601,19.2773,27624.375
2018-07-31 13:00:00,22.42,22.45,22.4,22.44,32653.125,19.2859,19.3117,19.2687,19.3031,32653.125
2018-07-31 13:30:00,22.44,22.47,22.44,22.45,12787.875,19.3031,19.3289,19.3031,19.3117,12787.875
2018-07-31 14:00:00,22.44,22.45,22.42,22.43,16162.875,19.3031,19.3117,19.2859,19.2945,16162.875
2018-07-31 14:30:00,22.43,22.48,22.43,22.45,18825.75,19.2945,19.3375,19.2945,19.3117,18825.75
2018-07-31 15:00:00,22.45,22.51,22.44,22.47,27810.0,19.3117,19.3633,19.3031,19.3289,27810.0
2018-07-31 15:30:00,22.47,22.52,22.43,22.46,367480.125,19.3289,19.3719,19.2945,19.3203,367480.125
2018-08-01 09:30:00,22.46,22.6,22.44,22.49,39723.75,19.3203,19.4408,19.3031,19.3461,39723.75
2018-08-01 10:00:00,22.55,22.58,22.53,22.58,35683.875,19.3977,19.4236,19.3805,19.4236,35683.875
2018-08-01 10:30:00,22.57,22.61,22.5,22.5,24323.625,19.415,19.4494,19.3547,19.3547,24323.625
2018-08-01 11:00:00,22.51,22.51,22.41,22.42,33550.875,19.3633,19.3633,19.2773,19.2859,33550.875
2018-08-01 11:30:00,22.42,22.42,22.37,22.38,24300.0,19.2859,19.2859,19.2429,19.2515,24300.0
2018-08-01 12:00:00,22.38,22.39,22.35,22.38,27543.375,19.2515,19.2601,19.2257,19.2515,27543.375
2018-08-01 12:30:00,22.37,22.38,22.34,22.37,24502.5,19.2429,19.2515,19.2171,19.2429,24502.5
2018-08-01 13:00:00,22.38,22.42,22.38,22.4,17924.625,19.2515,19.2859,19.2515,19.2687,17924.625
2018-08-01 13:30:00,22.4,22.47,22.39,22.47,23992.875,19.2687,19.3289,19.2601,19.3289,23992.875
2018-08-01 14:00:00,22.47,22.49,22.42,22.43,50419.125,19.3289,19.3461,19.2859,19.2945,50419.125
2018-08-01 14:30:00,22.43,22.49,22.43,22.44,63585.0,19.2945,19.3461,19.2945,19.3031,63585.0
2018-08-01 15:00:00,22.45,22.49,22.45,22.49,71617.5,19.3117,19.3461,19.3117,19.3461,71617.5
2018-08-01 15:30:00,22.49,22.49,22.43,22.45,223111.125,19.3461,19.3461,19.2945,19.3117,223111.125
2018-08-02 09:30:00,22.34,22.39,22.31,22.36,30810.375,19.2171,19.2601,19.1913,19.2343,30810.375
2018-08-02 10:00:00,22.37,22.46,22.37,22.42,21384.0,19.2429,19.3203,19.2429,19.2859,21384.0
2018-08-02 10:30:00,22.44,22.46,22.39,22.42,22950.0,19.3031,19.3203,19.2601,19.2859,22950.0
2018-08-02 11:00:00,22.42,22.51,22.42,22.47,20088.0,19.2859,19.3633,19.2859,19.3289,20088.0
2018-08-02 11:30:00,22.47,22.53,22.44,22.51,40138.875,19.3289,19.3805,19.3031,19.3633,40138.875
2018-08-02 12:00:00,22.52,22.59,22.52,22.58,23314.5,19.3719,19.4322,19.3719,19.4236,23314.5
2018-08-02 12:30:00,22.58,22.58,22.55,22.56,24036.75,19.4236,19.4236,19.3977,19.4064,24036.75
2018-08-02 13:00:00,22.57,22.57,22.52,22.52,14205.375,19.415,19.415,19.3719,19.3719,14205.375
2018-08-02 13:30:00,22.52,22.55,22.52,22.54,12150.0,19.3719,19.3977,19.3719,19.3891,12150.0
2018-08-02 14:00:00,22.52,22.53,22.49,22.5,14040.0,19.3719,19.3805,19.3461,19.3547,14040.0
2018-08-02 14:30:00,22.5,22.5,22.47,22.48,19460.25,19.3547,19.3547,19.3289,19.3375,19460.25
2018-08-02 15:00:00,22.49,22.49,22.43,22.43,21751.875,19.3461,19.3461,19.2945,19.2945,21751.875
2018-08-02 15:30:00,22.43,22.45,22.42,22.45,119272.5,19.2945,19.3117,19.2859,19.3117,119272.5
2018-08-03 09:30:00,22.45,22.48,22.39,22.39,14269.5,19.3117,19.3375,19.2601,19.2601,14269.5
2018-08-03 10:00:00,22.41,22.42,22.37,22.38,18592.875,19.2773,19.2859,19.2429,19.2515,18592.875
2018-08-03 10:30:00,22.36,22.39,22.35,22.37,7425.0,19.2343,19.2601,19.2257,19.2429,7425.0
2018-08-03 11:00:00,22.36,22.38,22.32,22.33,12487.5,19.2343,19.2515,19.1999,19.2085,12487.5
2018-08-03 11:30:00,22.34,22.39,22.34,22.36,13162.5,19.2171,19.2601,19.2171,19.2343,13162.5
2018-08-03 12:00:00,22.38,22.44,22.37,22.41,13081.5,19.2515,19.3031,19.2429,19.2773,13081.5
2018-08-03 12:30:00,22.41,22.43,22.4,22.41,9088.875,19.2773,19.2945,19.2687,19.2773,9088.875
2018-08-03 13:00:00,22.41,22.47,22.41,22.47,10503.0,19.2773,19.3289,19.2773,19.3289,10503.0
2018-08-03 13:30:00,22.46,22.47,22.41,22.41,12771.0,19.3203,19.3289,19.2773,19.2773,12771.0
2018-08-03 14:00:00,22.41,22.41,22.37,22.39,62464.5,19.2773,19.2773,19.2429,19.2601,62464.5
2018-08-03 14:30:00,22.38,22.39,22.33,22.37,73629.0,19.2515,19.2601,19.2085,19.2429,73629.0
2018-08-03 15:00:00,22.37,22.45,22.37,22.45,38799.0,19.2429,19.3117,19.2429,19.3117,38799.0
2018-08-03 15:30:00,22.45,22.52,22.44,22.52,178297.875,19.3117,19.3719,19.3031,19.3719,178297.875
2018-08-06 09:30:00,22.5,22.63,22.5,22.54,18768.375,19.3547,19.4666,19.3547,19.3891,18768.375
2018-08-06 10:00:00,22.6,22.63,22.5,22.5,19642.5,19.4408,19.4666,19.3547,19.3547,19642.5
2018-08-06 10:30:00,22.51,22.56,22.51,22.54,21505.5,19.3633,19.4064,19.3633,19.3891,21505.5
2018-08-06 11:00:00,22.54,22.58,22.52,22.52,20104.875,19.3891,19.4236,19.3719,19.3719,20104.875
2018-08-06 11:30:00,22.52,22.57,22.51,22.57,15133.5,19.3719,19.415,19.3633,19.415,15133.5
2018-08-06 12:00:00,22.57,22.59,22.56,22.57,12899.25,19.415,19.4322,19.4064,19.415,12899.25
2018-08-06 12:30:00,22.57,22.62,22.57,22.59,23547.375,19.415,19.458,19.415,19.4322,23547.375
2018-08-06 13:00:00,22.59,22.6,22.53,22.53,12690.0,19.4322,19.4408,19.3805,19.3805,12690.0
2018-08-06 13:30:00,22.53,22.54,22.47,22.47,23091.75,19.3805,19.3891,19.3289,19.3289,23091.75
2018-08-06 14:00:00,22.47,22.52,22.46,22.5,31380.75,19.3289,19.3719,19.3203,19.3547,31380.75
2018-08-06 14:30:00,22.5,22.51,22.45,22.46,20844.0,19.3547,19.3633,19.3117,19.3203,20844.0
2018-08-06 15:00:00,22.45,22.46,22.44,22.46,25315.875,19.3117,19.3203,19.3031,19.3203,25315.875
2018-08-06 15:30:00,22.46,22.5,22.44,22.5,107443.125,19.3203,19.3547,19.3031,19.3547,107443.125
2018-08-07 09:30:00,22.51,22.6,22.41,22.47,11508.75,19.3633,19.4408,19.2773,19.3289,11508.75
2018-08-07 10:00:00,22.47,22.51,22.39,22.39,48745.125,19.3289,19.3633,19.2601,19.2601,48745.125
2018-08-07 10:30:00,22.39,22.51,22.39,22.47,44867.25,19.2601,19.3633,19.2601,19.3289,44867.25
2018-08-07 11:00:00,22.47,22.5,22.44,22.44,40179.375,19.3289,19.3547,19.3031,19.3031,40179.375
2018-08-07 11:30:00,22.45,22.45,22.35,22.37,31930.875,19.3117,19.3117,19.2257,19.2429,31930.875
2018-08-07 12:00:00,22.38,22.39,22.34,22.35,42427.125,19.2515,19.2601,19.2171,19.2257,42427.125
2018-08-07 12:30:00,22.34,22.37,22.32,22.34,43189.875,19.2171,19.2429,19.1999,19.2171,43189.875
2018-08-07 13:00:00,22.33,22.36,22.33,22.36,40189.5,19.2085,19.2343,19.2085,19.2343,40189.5
2018-08-07 13:30:00,22.35,22.36,22.33,22.34,49615.875,19.2257,19.2343,19.2085,19.2171,49615.875
2018-08-07 14:00:00,22.33,22.35,22.29,22.3,50186.25,19.2085,19.2257,19.1741,19.1827,50186.25
2018-08-07 14:30:00,22.3,22.3,22.26,22.27,66146.625,19.1827,19.1827,19.1483,19.1569,66146.625
2018-08-07 15:00:00,22.27,22.3,22.25,22.28,112266.0,19.1569,19.1827,19.1397,19.1655,112266.0
2018-08-07 15:30:00,22.29,22.36,22.28,22.35,143147.25,19.1741,19.2343,19.1655,19.2257,143147.25
2018-08-08 09:30:00,22.34,22.34,22.27,22.34,140602.5,19.2171,19.2171,19.1569,19.2171,140602.5
2018-08-08 10:00:00,22.31,22.4,22.31,22.33,20027.25,19.1913,19.2687,19.1913,19.2085,20027.25
2018-08-08 10:30:00,22.33,22.34,22.3,22.33,30969.0,19.2085,19.2171,19.1827,19.2085,30969.0
2018-08-08 11:00:00,22.33,22.4,22.33,22.4,12825.0,19.2085,19.2687,19.2085,19.2687,12825.0
2018-08-08 11:30:00,22.41,22.41,22.36,22.4,47415.375,19.2773,19.2773,19.2343,19.2687,47415.375
2018-08-08 12:00:00,22.4,22.4,22.35,22.35,18457.875,19.2687,19.2687,19.2257,19.2257,18457.875
2018-08-08 12:30:00,22.36,22.39,22.34,22.38,27347.625,19.2343,19.2601,19.2171,19.2515,27347.625
2018-08-08 13:00:00,22.38,22.42,22.37,22.42,18646.875,19.2515,19.2859,19.2429,19.2859,18646.875
2018-08-08 13:30:00,22.41,22.42,22.39,22.41,39669.75,19.2773,19.2859,19.2601,19.2773,39669.75
2018-08-08 14:00:00,22.41,22.42,22.4,22.41,20297.25,19.2773,19.2859,19.2687,19.2773,20297.25
2018-08-08 14:30:00,22.41,22.41,22.38,22.41,18403.875,19.2773,19.2773,19.2515,19.2773,18403.875
2018-08-08 15:00:00,22.41,22.43,22.39,22.4,29365.875,19.2773,19.2945,19.2601,19.2687,29365.875
2018-08-08 15:30:00,22.4,22.4,22.38,22.39,160258.5,19.2687,19.2687,19.2515,19.2601,160258.5
2018-08-09 09:30:00,22.39,22.61,22.36,22.56,165456.0,19.2601,19.4494,19.2343,19.4064,165456.0
2018-08-09 10:00:00,22.59,22.61,22.5,22.52,23236.875,19.4322,19.4494,19.3547,19.3719,23236.875
2018-08-09 10:30:00,22.54,22.55,22.5,22.54,23706.0,19.3891,19.3977,19.3547,19.3891,23706.0
2018-08-09 11:00:00,22.55,22.6,22.54,22.58,34499.25,19.3977,19.4408,19.3891,19.4236,34499.25
2018-08-09 11:30:00,22.57,22.57,22.52,22.55,26861.625,19.415,19.415,19.3719,19.3977,26861.625
2018-08-09 12:00:00,22.56,22.6,22.56,22.6,30655.125,19.4064,19.4408,19.4064,19.4408,30655.125
2018-08-09 12:30:00,22.6,22.67,22.6,22.65,28235.25,19.4408,19.501,19.4408,19.4838,28235.25
2018-08-09 13:00:00,22.65,22.66,22.63,22.63,37800.0,19.4838,19.4924,19.4666,19.4666,37800.0
2018-08-09 13:30:00,22.63,22.64,22.61,22.61,20806.875,19.4666,19.4752,19.4494,19.4494,20806.875
2018-08-09 14:00:00,22.61,22.63,22.58,22.63,36490.5,19.4494,19.4666,19.4236,19.4666,36490.5
2018-08-09 14:30:00,22.63,22.64,22.61,22.61,30817.125,19.4666,19.4752,19.4494,19.4494,30817.125
2018-08-09 15:00:00,22.61,22.63,22.6,22.63,44155.125,19.4494,19.4666,19.4408,19.4666,44155.125
2018-08-09 15:30:00,22.63,22.63,22.56,22.57,117740.25,19.4666,19.4666,19.4064,19.415,117740.25
2018-08-10 09:30:00,22.42,22.42,22.26,22.26,55096.875,19.2859,19.2859,19.1483,19.1483,55096.875
2018-08-10 10:00:00,22.27,22.31,22.23,22.25,24600.375,19.1569,19.1913,19.1225,19.1397,24600.375
2018-08-10 10:30:00,22.26,22.36,22.25,22.36,12150.0,19.1483,19.2343,19.1397,19.2343,12150.0
2018-08-10 11:00:00,22.37,22.4,22.33,22.39,15187.5,19.2429,19.2687,19.2085,19.2601,15187.5
2018-08-10 11:30:00,22.39,22.48,22.39,22.48,15845.625,19.2601,19.3375,19.2601,19.3375,15845.625
2018-08-10 12:00:00,22.47,22.47,22.42,22.45,9450.0,19.3289,19.3289,19.2859,19.3117,9450.0
2018-08-10 12:30:00,22.45,22.49,22.45,22.48,9450.0,19.3117,19.3461,19.3117,19.3375,9450.0
2018-08-10 13:00:00,22.49,22.5,22.46,22.48,13591.125,19.3461,19.3547,19.3203,19.3375,13591.125
2018-08-10 13:30:00,22.47,22.49,22.45,22.49,9483.75,19.3289,19.3461,19.3117,19.3461,9483.75
2018-08-10 14:00:00,22.5,22.52,22.47,22.49,27357.75,19.3547,19.3719,19.3289,19.3461,27357.75
2018-08-10 14:30:00,22.5,22.52,22.49,22.5,28849.5,19.3547,19.3719,19.3461,19.3547,28849.5
2018-08-10 15:00:00,22.49,22.56,22.47,22.55,35839.125,19.3461,19.4064,19.3289,19.3977,35839.125
2018-08-10 15:30:00,22.55,22.55,22.5,22.51,77044.5,19.3977,19.3977,19.3547,19.3633,77044.5
2018-08-13 09:30:00,22.53,22.59,22.47,22.56,25538.625,19.3805,19.4322,19.3289,19.4064,25538.625
2018-08-13 10:00:00,22.59,22.65,22.57,22.61,23125.5,19.4322,19.4838,19.415,19.4494,23125.5
2018-08-13 10:30:00,22.61,22.63,22.54,22.57,16497.0,19.4494,19.4666,19.3891,19.415,16497.0
2018-08-13 11:00:00,22.57,22.57,22.5,22.5,17887.5,19.415,19.415,19.3547,19.3547,17887.5
2018-08-13 11:30:00,22.51,22.55,22.47,22.47,13162.5,19.3633,19.3977,19.3289,19.3289,13162.5
2018-08-13 12:00:00,22.46,22.48,22.46,22.47,4387.5,19.3203,19.3375,19.3203,19.3289,4387.5
2018-08-13 12:30:00,22.45,22.47,22.44,22.44,13564.125,19.3117,19.3289,19.3031,19.3031,13564.125
2018-08-13 13:00:00,22.43,22.48,22.42,22.47,9018.0,19.2945,19.3375,19.2859,19.3289,9018.0
2018-08-13 13:30:00,22.47,22.52,22.47,22.49,8100.0,19.3289,19.3719,19.3289,19.3461,8100.0
2018-08-13 14:00:00,22.52,22.56,22.49,22.55,19585.125,19.3719,19.4064,19.3461,19.3977,19585.125
2018-08-13 14:30:00,22.55,22.56,22.52,22.54,21316.5,19.3977,19.4064,19.3719,19.3891,21316.5
2018-08-13 15:00:00,22.53,22.54,22.5,22.5,19386.0,19.3805,19.3891,19.3547,19.3547,19386.0
2018-08-13 15:30:00,22.51,22.52,22.49,22.49,103318.875,19.3633,19.3719,19.3461,19.3461,103318.875
2018-08-14 09:30:00,22.54,22.59,22.48,22.59,30024.0,19.3891,19.4322,19.3375,19.4322,30024.0
2018-08-14 10:00:00,22.58,22.59,22.56,22.57,15575.625,19.4236,19.4322,19.4064,19.415,15575.625
2018-08-14 10:30:00,22.59,22.65,22.58,22.64,17377.875,19.4322,19.4838,19.4236,19.4752,17377.875
2018-08-14 11:00:00,22.65,22.7,22.62,22.68,18187.875,19.4838,19.5268,19.458,19.5096,18187.875
2018-08-14 11:30:00,22.68,22.68,22.6,22.66,48664.125,19.5096,19.5096,19.4408,19.4924,48664.125
2018-08-14 12:00:00,22.67,22.71,22.67,22.68,37185.75,19.501,19.5354,19.501,19.5096,37185.75
2018-08-14 12:30:00,22.7,22.75,22.69,22.71,26055.0,19.5268,19.5698,19.5182,19.5354,26055.0
2018-08-14 13:00:00,22.7,22.73,22.66,22.68,55326.375,19.5268,19.5526,19.4924,19.5096,55326.375
2018-08-14 13:30:00,22.69,22.73,22.68,22.73,24080.625,19.5182,19.5526,19.5096,19.5526,24080.625
2018-08-14 14:00:00,22.75,22.76,22.71,22.74,13861.125,19.5698,19.5784,19.5354,19.5612,13861.125
2018-08-14 14:30:00,22.75,22.77,22.74,22.74,34789.5,19.5698,19.587,19.5612,19.5612,34789.5
2018-08-14 15:00:00,22.75,22.76,22.69,22.69,53821.125,19.5698,19.5784,19.5182,19.5182,53821.125
2018-08-14 15:30:00,22.69,22.69,22.62,22.64,234285.75,19.5182,19.5182,19.458,19.4752,234285.75
2018-08-15 09:30:00,22.59,22.73,22.54,22.69,38124.0,19.4322,19.5526,19.3891,19.5182,38124.0
2018-08-15 10:00:00,22.67,22.68,22.6,22.61,24910.875,19.501,19.5096,19.4408,19.4494,24910.875
2018-08-15 10:30:00,22.62,22.66,22.52,22.53,43203.375,19.458,19.4924,19.3719,19.3805,43203.375
2018-08-15 11:00:00,22.55,22.63,22.55,22.59,23699.25,19.3977,19.4666,19.3977,19.4322,23699.25
2018-08-15 11:30:00,22.59,22.6,22.57,22.58,16007.625,19.4322,19.4408,19.415,19.4236,16007.625
2018-08-15 12:00:00,22.57,22.62,22.57,22.6,21087.0,19.415,19.458,19.415,19.4408,21087.0
2018-08-15 12:30:00,22.62,22.63,22.61,22.63,13240.125,19.458,19.4666,19.4494,19.4666,13240.125
2018-08-15 13:00:00,22.63,22.65,22.62,22.63,19575.0,19.4666,19.4838,19.458,19.4666,19575.0
2018-08-15 13:30:00,22.63,22.63,22.59,22.6,15774.75,19.4666,19.4666,19.4322,19.4408,15774.75
2018-08-15 14:00:00,22.59,22.6,22.57,22.57,34941.375,19.4322,19.4408,19.415,19.415,34941.375
2018-08-15 14:30:00,22.57,22.61,22.56,22.61,28177.875,19.415,19.4494,19.4064,19.4494,28177.875
2018-08-15 15:00:00,22.62,22.65,22.62,22.65,22359.375,19.458,19.4838,19.458,19.4838,22359.375
2018-08-15 15:30:00,22.65,22.72,22.65,22.68,103750.875,19.4838,19.544,19.4838,19.5096,103750.875
2018-08-16 09:30:00,22.73,22.87,22.73,22.84,52029.0,19.5526,19.673,19.5526,19.6472,52029.0
2018-08-16 10:00:00,22.84,22.84,22.78,22.78,27675.0,19.6472,19.6472,19.5956,19.5956,27675.0
2018-08-16 10:30:00,22.77,22.84,22.77,22.83,36942.75,19.587,19.6472,19.587,19.6386,36942.75
2018-08-16 11:00:00,22.83,22.91,22.83,22.89,22501.125,19.6386,19.7074,19.6386,19.6902,22501.125
2018-08-16 11:30:00,22.89,22.93,22.87,22.92,26736.75,19.6902,19.7246,19.673,19.716,26736.75
2018-08-16 12:00:00,22.93,22.95,22.92,22.94,11775.375,19.7246,19.7418,19.716,19.7332,11775.375
2018-08-16 12:30:00,22.94,22.94,22.87,22.89,17212.5,19.7332,19.7332,19.673,19.6902,17212.5
2018-08-16 13:00:00,22.87,22.88,22.84,22.84,17462.25,19.673,19.6816,19.6472,19.6472,17462.25
2018-08-16 13:30:00,22.84,22.87,22.83,22.87,15849.0,19.6472,19.673,19.6386,19.673,15849.0
2018-08-16 14:00:00,22.86,22.92,22.86,22.89,19875.375,19.6644,19.716,19.6644,19.6902,19875.375
2018-08-16 14:30:00,22.87,22.88,22.84,22.87,17880.75,19.673,19.6816,19.6472,19.673,17880.75
2018-08-16 15:00:00,22.87,22.92,22.86,22.92,30796.875,19.673,19.716,19.6644,19.716,30796.875
2018-08-16 15:30:00,22.91,22.92,22.87,22.89,98958.375,19.7074,19.716,19.673,19.6902,98958.375
2018-08-17 09:30:00,22.88,22.96,22.78,22.93,15602.625,19.6816,19.7504,19.5956,19.7246,15602.625
2018-08-17 10:00:00,22.95,22.98,22.94,22.98,7931.25,19.7418,19.7676,19.7332,19.7676,7931.25
2018-08-17 10:30:00,22.99,23.0,22.97,22.98,14434.875,19.7762,19.7848,19.759,19.7676,14434.875
2018-08-17 11:00:00,22.98,22.98,22.89,22.89,12750.75,19.7676,19.7676,19.6902,19.6902,12750.75
2018-08-17 11:30:00,22.89,22.93,22.89,22.9,8650.125,19.6902,19.7246,19.6902,19.6988,8650.125
2018-08-17 12:00:00,22.91,22.95,22.9,22.91,12889.125,19.7074,19.7418,19.6988,19.7074,12889.125
2018-08-17 12:30:00,22.92,22.93,22.91,22.91,11130.75,19.716,19.7246,19.7074,19.7074,11130.75
2018-08-17 13:00:00,22.92,22.95,22.91,22.91,25133.625,19.716,19.7418,19.7074,19.7074,25133.625
2018-08-17 13:30:00,22.91,22.93,22.91,22.92,14998.5,19.7074,19.7246,19.7074,19.716,14998.5
2018-08-17 14:00:00,22.93,22.98,22.92,22.97,21991.5,19.7246,19.7676,19.716,19.759,21991.5
2018-08-17 14:30:00,22.98,23.0,22.97,22.98,25410.375,19.7676,19.7848,19.759,19.7676,25410.375
2018-08-17 15:00:00,22.98,22.98,22.93,22.94,31802.625,19.7676,19.7676,19.7246,19.7332,31802.625
2018-08-17 15:30:00,22.95,22.95,22.93,22.95,40081.5,19.7418,19.7418,19.7246,19.7418,40081.5
2018-08-20 09:30:00,22.95,23.06,22.95,23.01,52045.875,19.7418,19.8365,19.7418,19.7934,52045.875
2018-08-20 10:00:00,23.03,23.1,23.03,23.07,11613.375,19.8106,19.8709,19.8106,19.8451,11613.375
2018-08-20 10:30:00,23.09,23.09,23.0,23.02,6918.75,19.8623,19.8623,19.7848,19.802,6918.75
2018-08-20 11:00:00,23.02,23.08,23.02,23.06,12943.125,19.802,19.8537,19.802,19.8365,12943.125
2018-08-20 11:30:00,23.08,23.11,23.08,23.09,7317.0,19.8537,19.8795,19.8537,19.8623,7317.0
2018-08-20 12:00:00,23.09,23.12,23.09,23.1,20597.625,19.8623,19.8881,19.8623,19.8709,20597.625
2018-08-20 12:30:00,23.11,23.13,23.1,23.11,10472.625,19.8795,19.8967,19.8709,19.8795,10472.625
2018-08-20 13:00:00,23.11,23.13,23.11,23.13,22450.5,19.8795,19.8967,19.8795,19.8967,22450.5
2018-08-20 13:30:00,23.13,23.16,23.13,23.14,21151.125,19.8967,19.9225,19.8967,19.9053,21151.125
2018-08-20 14:00:00,23.14,23.14,23.13,23.13,29511.0,19.9053,19.9053,19.8967,19.8967,29511.0
2018-08-20 14:30:00,23.15,23.15,23.13,23.14,18167.625,19.9139,19.9139,19.8967,19.9053,18167.625
2018-08-20 15:00:00,23.13,23.13,23.1,23.12,24013.125,19.8967,19.8967,19.8709,19.8881,24013.125
2018-08-20 15:30:00,23.12,23.19,23.1,23.12,118965.375,19.8881,19.9483,19.8709,19.8881,118965.375
2018-08-21 09:30:00,23.13,23.22,23.13,23.22,16605.0,19.8967,19.9741,19.8967,19.9741,16605.0
2018-08-21 10:00:00,23.24,23.24,23.16,23.16,14225.625,19.9913,19.9913,19.9225,19.9225,14225.625
2018-08-21 10:30:00,23.16,23.17,23.15,23.16,15147.0,19.9225,19.9311,19.9139,19.9225,15147.0
2018-08-21 11:00:00,23.16,23.19,23.14,23.14,11745.0,19.9225,19.9483,19.9053,19.9053,11745.0
2018-08-21 11:30:00,23.15,23.17,23.12,23.12,14505.75,19.9139,19.9311,19.8881,19.8881,14505.75
2018-08-21 12:00:00,23.14,23.19,23.13,23.19,18819.0,19.9053,19.9483,19.8967,19.9483,18819.0
2018-08-21 12:30:00,23.19,23.2,23.17,23.19,13219.875,19.9483,19.9569,19.9311,19.9483,13219.875
2018-08-21 13:00:00,23.18,23.2,23.17,23.19,18900.0,19.9397,19.9569,19.9311,19.9483,18900.0
2018-08-21 13:30:00,23.19,23.21,23.19,23.2,41981.625,19.9483,19.9655,19.9483,19.9569,41981.625
2018-08-21 14:00:00,23.2,23.21,23.18,23.19,28501.875,19.9569,19.9655,19.9397,19.9483,28501.875
2018-08-21 14:30:00,23.18,23.2,23.17,23.19,81428.625,19.9397,19.9569,19.9311,19.9483,81428.625
2018-08-21 15:00:00,23.19,23.23,23.19,23.19,30857.625,19.9483,19.9827,19.9483,19.9483,30857.625
2018-08-21 15:30:00,23.2,23.21,23.13,23.14,118999.125,19.9569,19.9655,19.8967,19.9053,118999.125
2018-08-22 09:30:00,23.13,23.14,23.04,23.07,22534.875,19.8967,19.9053,19.8193,19.8451,22534.875
2018-08-22 10:00:00,23.09,23.12,23.07,23.08,16864.875,19.8623,19.8881,19.8451,19.8537,16864.875
2018-08-22 10:30:00,23.1,23.14,23.08,23.09,195729.75,19.8709,19.9053,19.8537,19.8623,195729.75
2018-08-22 11:00:00,23.11,23.11,23.08,23.08,14542.875,19.8795,19.8795,19.8537,19.8537,14542.875
2018-08-22 11:30:00,23.07,23.1,23.05,23.08,22035.375,19.8451,19.8709,19.8279,19.8537,22035.375
2018-08-22 12:00:00,23.09,23.1,23.07,23.08,15828.75,19.8623,19.8709,19.8451,19.8537,15828.75
2018-08-22 12:30:00,23.09,23.1,23.08,23.08,12825.0,19.8623,19.8709,19.8537,19.8537,12825.0
2018-08-22 13:00:00,23.08,23.08,23.05,23.08,19706.625,19.8537,19.8537,19.8279,19.8537,19706.625
2018-08-22 13:30:00,23.07,23.08,23.05,23.07,19348.875,19.8451,19.8537,19.8279,19.8451,19348.875
2018-08-22 14:00:00,23.08,23.08,22.97,22.97,98901.0,19.8537,19.8537,19.759,19.759,98901.0
2018-08-22 14:30:00,22.98,23.01,22.95,22.95,60790.5,19.7676,19.7934,19.7418,19.7418,60790.5
2018-08-22 15:00:00,22.97,22.97,22.9,22.94,72849.375,19.759,19.759,19.6988,19.7332,72849.375
2018-08-22 15:30:00,22.94,22.94,22.81,22.84,220347.0,19.7332,19.7332,19.6214,19.6472,220347.0
2018-08-23 09:30:00,22.87,22.87,22.79,22.82,150072.75,19.673,19.673,19.6042,19.63,150072.75
2018-08-23 10:00:00,22.8,22.89,22.77,22.89,43058.25,19.6128,19.6902,19.587,19.6902,43058.25
2018-08-23 10:30:00,22.86,22.9,22.85,22.88,25012.125,19.6644,19.6988,19.6558,19.6816,25012.125
2018-08-23 11:00:00,22.88,22.94,22.88,22.92,30037.5,19.6816,19.7332,19.6816,19.716,30037.5
2018-08-23 11:30:00,22.92,22.92,22.84,22.88,40824.0,19.716,19.716,19.6472,19.6816,40824.0
2018-08-23 12:00:00,22.89,22.95,22.88,22.94,12342.375,19.6902,19.7418,19.6816,19.7332,12342.375
2018-08-23 12:30:00,22.95,22.96,22.95,22.95,12828.375,19.7418,19.7504,19.7418,19.7418,12828.375
2018-08-23 13:00:00,22.95,22.95,22.92,22.94,20557.125,19.7418,19.7418,19.716,19.7332,20557.125
2018-08-23 13:30:00,22.94,22.98,22.94,22.97,14451.75,19.7332,19.7676,19.7332,19.759,14451.75
2018-08-23 14:00:00,22.97,22.98,22.95,22.96,19578.375,19.759,19.7676,19.7418,19.7504,19578.375
2018-08-23 14:30:00,22.97,22.98,22.95,22.96,11390.625,19.759,19.7676,19.7418,19.7504,11390.625
2018-08-23 15:00:00,22.96,23.02,22.96,23.02,33507.0,19.7504,19.802,19.7504,19.802,33507.0
2018-08-23 15:30:00,23.01,23.03,23.0,23.0,129120.75,19.7934,19.8106,19.7848,19.7848,129120.75
2018-08-24 09:30:00,23.03,23.11,23.01,23.05,13344.75,19.8106,19.8795,19.7934,19.8279,13344.75
2018-08-24 10:00:00,23.07,23.11,23.03,23.09,148486.5,19.8451,19.8795,19.8106,19.8623,148486.5
2018-08-24 10:30:00,23.08,23.13,23.08,23.1,13864.5,19.8537,19.8967,19.8537,19.8709,13864.5
2018-08-24 11:00:00,23.11,23.14,23.09,23.09,11188.125,19.8795,19.9053,19.8623,19.8623,11188.125
2018-08-24 11:30:00,23.09,23.12,23.07,23.12,5737.5,19.8623,19.8881,19.8451,19.8881,5737.5
2018-08-24 12:00:00,23.12,23.16,23.11,23.13,15626.25,19.8881,19.9225,19.8795,19.8967,15626.25
2018-08-24 12:30:00,23.13,23.15,23.11,23.14,5116.5,19.8967,19.9139,19.8795,19.9053,5116.5
2018-08-24 13:00:00,23.14,23.16,23.12,23.12,18322.875,19.9053,19.9225,19.8881,19.8881,18322.875
2018-08-24 13:30:00,23.13,23.14,23.11,23.12,12281.625,19.8967,19.9053,19.8795,19.8881,12281.625
2018-08-24 14:00:00,23.13,23.13,23.11,23.13,12909.375,19.8967,19.8967,19.8795,19.8967,12909.375
2018-08-24 14:30:00,23.13,23.15,23.13,23.14,13000.5,19.8967,19.9139,19.8967,19.9053,13000.5
2018-08-24 15:00:00,23.15,23.17,23.14,23.16,29804.625,19.9139,19.9311,19.9053,19.9225,29804.625
2018-08-24 15:30:00,23.16,23.17,23.13,23.15,54661.5,19.9225,19.9311,19.8967,19.9139,54661.5
2018-08-27 09:30:00,23.21,23.3,23.2,23.29,23115.375,19.9655,20.0429,19.9569,20.0343,23115.375
2018-08-27 10:00:00,23.28,23.29,23.23,23.25,16949.25,20.0257,20.0343,19.9827,19.9999,16949.25
2018-08-27 10:30:00,23.24,23.25,23.18,23.2,12889.125,19.9913,19.9999,19.9397,19.9569,12889.125
2018-08-27 11:00:00,23.21,23.28,23.21,23.28,37114.875,19.9655,20.0257,19.9655,20.0257,37114.875
2018-08-27 11:30:00,23.28,23.28,23.2,23.21,33098.625,20.0257,20.0257,19.9569,19.9655,33098.625
2018-08-27 12:00:00,23.24,23.24,23.21,23.21,8248.5,19.9913,19.9913,19.9655,19.9655,8248.5
2018-08-27 12:30:00,23.21,23.25,23.21,23.24,18616.5,19.9655,19.9999,19.9655,19.9913,18616.5
2018-08-27 13:00:00,23.22,23.22,23.18,23.2,13294.125,19.9741,19.9741,19.9397,19.9569,13294.125
2018-08-27 13:30:00,23.2,23.24,23.17,23.24,10462.5,19.9569,19.9913,19.9311,19.9913,10462.5
2018-08-27 14:00:00,23.26,23.26,23.23,23.26,18447.75,20.0085,20.0085,19.9827,20.0085,18447.75
2018-08-27 14:30:00,23.27,23.29,23.22,23.22,27351.0,20.0171,20.0343,19.9741,19.9741,27351.0
2018-08-27 15:00:00,23.22,23.23,23.2,23.23,26132.625,19.9741,19.9827,19.9569,19.9827,26132.625
2018-08-27 15:30:00,23.23,23.23,23.17,23.2,103798.125,19.9827,19.9827,19.9311,19.9569,103798.125
2018-08-28 09:30:00,23.27,23.34,23.21,23.28,16989.75,20.0171,20.0773,19.9655,20.0257,16989.75
2018-08-28 10:00:00,23.29,23.29,23.26,23.26,5400.0,20.0343,20.0343,20.0085,20.0085,5400.0
2018-08-28 10:30:00,23.26,23.3,23.26,23.27,10816.875,20.0085,20.0429,20.0085,20.0171,10816.875
2018-08-28 11:00:00,23.28,23.29,23.24,23.26,56163.375,20.0257,20.0343,19.9913,20.0085,56163.375
2018-08-28 11:30:00,23.27,23.28,23.24,23.26,22821.75,20.0171,20.0257,19.9913,20.0085,22821.75
2018-08-28 12:00:00,23.26,23.31,23.25,23.29,24937.875,20.0085,20.0515,19.9999,20.0343,24937.875
2018-08-28 12:30:00,23.29,23.31,23.29,23.31,11012.625,20.0343,20.0515,20.0343,20.0515,11012.625
2018-08-28 13:00:00,23.31,23.34,23.3,23.31,22980.375,20.0515,20.0773,20.0429,20.0515,22980.375
2018-08-28 13:30:00,23.31,23.34,23.3,23.33,17185.5,20.0515,20.0773,20.0429,20.0687,17185.5
2018-08-28 14:00:00,23.33,23.36,23.32,23.35,54486.0,20.0687,20.0945,20.0601,20.0859,54486.0
2018-08-28 14:30:00,23.35,23.35,23.32,23.35,20536.875,20.0859,20.0859,20.0601,20.0859,20536.875
2018-08-28 15:00:00,23.34,23.38,23.34,23.36,47030.625,20.0773,20.1117,20.0773,20.0945,47030.625
2018-08-28 15:30:00,23.35,23.39,23.34,23.35,95637.375,20.0859,20.1203,20.0773,20.0859,95637.375
2018-08-29 09:30:00,23.37,23.37,23.32,23.35,26601.75,20.1031,20.1031,20.0601,20.0859,26601.75
2018-08-29 10:00:00,23.32,23.35,23.3,23.33,14499.0,20.0601,20.0859,20.0429,20.0687,14499.0
2018-08-29 10:30:00,23.32,23.35,23.32,23.35,10334.25,20.0601,20.0859,20.0601,20.0859,10334.25
2018-08-29 11:00:00,23.36,23.4,23.35,23.38,15174.0,20.0945,20.1289,20.0859,20.1117,15174.0
2018-08-29 11:30:00,23.39,23.4,23.36,23.37,13344.75,20.1203,20.1289,20.0945,20.1031,13344.75
2018-08-29 12:00:00,23.38,23.4,23.37,23.38,13594.5,20.1117,20.1289,20.1031,20.1117,13594.5
2018-08-29 12:30:00,23.38,23.38,23.34,23.35,17128.125,20.1117,20.1117,20.0773,20.0859,17128.125
2018-08-29 13:00:00,23.35,23.36,23.31,23.31,11826.0,20.0859,20.0945,20.0515,20.0515,11826.0
2018-08-29 13:30:00,23.31,23.32,23.29,23.31,14029.875,20.0515,20.0601,20.0343,20.0515,14029.875
2018-08-29 14:00:00,23.3,23.3,23.28,23.28,10982.25,20.0429,20.0429,20.0257,20.0257,10982.25
2018-08-29 14:30:00,23.28,23.31,23.24,23.25,265801.5,20.0257,20.0515,19.9913,19.9999,265801.5
2018-08-29 15:00:00,23.25,23.28,23.24,23.28,29446.875,19.9999,20.0257,19.9913,20.0257,29446.875
2018-08-29 15:30:00,23.28,23.3,23.26,23.29,94135.5,20.0257,20.0429,20.0085,20.0343,94135.5
2018-08-30 09:30:00,23.26,23.28,23.13,23.16,18862.875,20.0085,20.0257,19.8967,19.9225,18862.875
2018-08-30 10:00:00,23.16,23.19,23.11,23.19,12443.625,19.9225,19.9483,19.8795,19.9483,12443.625
2018-08-30 10:30:00,23.18,23.21,23.17,23.17,8521.875,19.9397,19.9655,19.9311,19.9311,8521.875
2018-08-30 11:00:00,23.16,23.18,23.14,23.17,10125.0,19.9225,19.9397,19.9053,19.9311,10125.0
2018-08-30 11:30:00,23.18,23.2,23.16,23.16,29166.75,19.9397,19.9569,19.9225,19.9225,29166.75
2018-08-30 12:00:00,23.16,23.16,23.12,23.14,10462.5,19.9225,19.9225,19.8881,19.9053,10462.5
2018-08-30 12:30:00,23.15,23.15,23.13,23.14,6075.0,19.9139,19.9139,19.8967,19.9053,6075.0
2018-08-30 13:00:00,23.14,23.16,23.13,23.14,7138.125,19.9053,19.9225,19.8967,19.9053,7138.125
2018-08-30 13:30:00,23.15,23.18,23.14,23.16,14343.75,19.9139,19.9397,19.9053,19.9225,14343.75
2018-08-30 14:00:00,23.15,23.15,23.07,23.11,20425.5,19.9139,19.9139,19.8451,19.8795,20425.5
2018-08-30 14:30:00,23.11,23.14,23.1,23.11,19737.0,19.8795,19.9053,19.8709,19.8795,19737.0
2018-08-30 15:00:00,23.11,23.12,23.08,23.1,22943.25,19.8795,19.8881,19.8537,19.8709,22943.25
2018-08-30 15:30:00,23.11,23.18,23.1,23.15,92086.875,19.8795,19.9397,19.8709,19.9139,92086.875
2018-08-31 09:30:00,23.1,23.1,23.0,23.06,18751.5,19.8709,19.8709,19.7848,19.8365,18751.5
2018-08-31 10:00:00,23.04,23.04,23.01,23.03,17971.875,19.8193,19.8193,19.7934,19.8106,17971.875
2018-08-31 10:30:00,23.02,23.05,23.02,23.05,14215.5,19.802,19.8279,19.802,19.8279,14215.5
2018-08-31 11:00:00,23.05,23.05,23.0,23.01,25150.5,19.8279,19.8279,19.7848,19.7934,25150.5
2018-08-31 11:30:00,23.0,23.04,22.99,23.02,29642.625,19.7848,19.8193,19.7762,19.802,29642.625
2018-08-31 12:00:00,23.03,23.04,23.0,23.02,19683.0,19.8106,19.8193,19.7848,19.802,19683.0
2018-08-31 12:30:00,23.02,23.04,23.0,23.04,17033.625,19.802,19.8193,19.7848,19.8193,17033.625
2018-08-31 13:00:00,23.04,23.07,23.03,23.07,17728.875,19.8193,19.8451,19.8106,19.8451,17728.875
2018-08-31 13:30:00,23.07,23.11,23.06,23.1,38302.875,19.8451,19.8795,19.8365,19.8709,38302.875
2018-08-31 14:00:00,23.1,23.13,23.08,23.08,34826.625,19.8709,19.8967,19.8537,19.8537,34826.625
2018-08-31 14:30:00,23.09,23.14,23.08,23.14,31269.375,19.8623,19.9053,19.8537,19.9053,31269.375
2018-08-31 15:00:00,23.14,23.19,23.13,23.16,75225.375,19.9053,19.9483,19.8967,19.9225,75225.375
2018-08-31 15:30:00,23.15,23.22,23.15,23.19,342279.0,19.9139,19.9741,19.9139,19.9483,342279.0
2018-09-04 09:30:00,23.19,23.28,23.05,23.1,48751.875,19.9483,20.0257,19.8279,19.8709,48751.875
2018-09-04 10:00:00,23.11,23.22,23.11,23.18,37081.125,19.8795,19.9741,19.8795,19.9397,37081.125
2018-09-04 10:30:00,23.18,23.21,23.13,23.21,19413.0,19.9397,19.9655,19.8967,19.9655,19413.0
2018-09-04 11:00:00,23.2,23.2,23.11,23.11,17836.875,19.9569,19.9569,19.8795,19.8795,17836.875
2018-09-04 11:30:00,23.1,23.13,23.08,23.1,25278.75,19.8709,19.8967,19.8537,19.8709,25278.75
2018-09-04 12:00:00,23.11,23.11,23.04,23.06,24283.125,19.8795,19.8795,19.8193,19.8365,24283.125
2018-09-04 12:30:00,23.07,23.17,23.07,23.17,15660.0,19.8451,19.9311,19.8451,19.9311,15660.0
2018-09-04 13:00:00,23.18,23.22,23.17,23.19,15390.0,19.9397,19.9741,19.9311,19.9483,15390.0
2018-09-04 13:30:00,23.2,23.25,23.18,23.24,20121.75,19.9569,19.9999,19.9397,19.9913,20121.75
2018-09-04 14:00:00,23.24,23.31,23.24,23.31,29146.5,19.9913,20.0515,19.9913,20.0515,29146.5
2018-09-04 14:30:00,23.32,23.35,23.3,23.33,28086.75,20.0601,20.0859,20.0429,20.0687,28086.75
2018-09-04 15:00:00,23.33,23.35,23.3,23.3,53537.625,20.0687,20.0859,20.0429,20.0429,53537.625
2018-09-04 15:30:00,23.3,23.35,23.29,23.33,103626.0,20.0429,20.0859,20.0343,20.0687,103626.0
2018-09-05 09:30:00,23.34,23.48,23.34,23.41,49730.625,20.0773,20.1977,20.0773,20.1375,49730.625
2018-09-05 10:00:00,23.38,23.45,23.37,23.41,28832.625,20.1117,20.1719,20.1031,20.1375,28832.625
2018-09-05 10:30:00,23.4,23.52,23.38,23.47,187116.75,20.1289,20.2322,20.1117,20.1891,187116.75
2018-09-05 11:00:00,23.47,23.52,23.45,23.45,27762.75,20.1891,20.2322,20.1719,20.1719,27762.75
2018-09-05 11:30:00,23.45,23.52,23.43,23.49,130663.125,20.1719,20.2322,20.1547,20.2063,130663.125
2018-09-05 12:00:00,23.47,23.51,23.42,23.42,13263.75,20.1891,20.2236,20.1461,20.1461,13263.75
2018-09-05 12:30:00,23.42,23.43,23.32,23.32,20590.875,20.1461,20.1547,20.0601,20.0601,20590.875
2018-09-05 13:00:00,23.31,23.37,23.28,23.28,32589.0,20.0515,20.1031,20.0257,20.0257,32589.0
2018-09-05 13:30:00,23.29,23.33,23.29,23.3,30476.25,20.0343,20.0687,20.0343,20.0429,30476.25
2018-09-05 14:00:00,23.31,23.31,23.27,23.3,51566.625,20.0515,20.0515,20.0171,20.0429,51566.625
2018-09-05 14:30:00,23.29,23.31,23.26,23.31,36379.125,20.0343,20.0515,20.0085,20.0515,36379.125
2018-09-05 15:00:00,23.3,23.35,23.29,23.35,58441.5,20.0429,20.0859,20.0343,20.0859,58441.5
2018-09-05 15:30:00,23.34,23.35,23.28,23.31,151517.25,20.0773,20.0859,20.0257,20.0515,151517.25
2018-09-06 09:30:00,23.32,23.34,23.31,23.32,9757.125,20.0601,20.0773,20.0515,20.0601,9757.125
2018-09-06 10:00:00,23.34,23.34,23.31,23.34,12386.25,20.0773,20.0773,20.0515,20.0773,12386.25
2018-09-06 10:30:00,23.35,23.36,23.32,23.34,11475.0,20.0859,20.0945,20.0601,20.0773,11475.0
2018-09-06 11:00:00,23.35,23.35,23.29,23.3,26568.0,20.0859,20.0859,20.0343,20.0429,26568.0
2018-09-06 11:30:00,23.31,23.32,23.27,23.3,19575.0,20.0515,20.0601,20.0171,20.0429,19575.0
2018-09-06 12:00:00,23.28,23.33,23.28,23.32,13378.5,20.0257,20.0687,20.0257,20.0601,13378.5
2018-09-06 12:30:00,23.32,23.36,23.32,23.35,18697.5,20.0601,20.0945,20.0601,20.0859,18697.5
2018-09-06 13:00:00,23.35,23.36,23.32,23.33,14964.75,20.0859,20.0945,20.0601,20.0687,14964.75
2018-09-06 13:30:00,23.34,23.34,23.33,23.34,17104.5,20.0773,20.0773,20.0687,20.0773,17104.5
2018-09-06 14:00:00,23.34,23.39,23.34,23.38,17934.75,20.0773,20.1203,20.0773,20.1117,17934.75
2018-09-06 14:30:00,23.38,23.41,23.38,23.4,22599.0,20.1117,20.1375,20.1117,20.1289,22599.0
2018-09-06 15:00:00,23.4,23.42,23.38,23.4,199081.125,20.1289,20.1461,20.1117,20.1289,199081.125
2018-09-06 15:30:00,23.4,23.4,23.34,23.34,117119.25,20.1289,20.1289,20.0773,20.0773,117119.25
2018-09-07 09:30:00,23.32,23.36,23.2,23.2,21866.625,20.0601,20.0945,19.9569,19.9569,21866.625
2018-09-07 10:00:00,23.23,23.32,23.23,23.28,4417.875,19.9827,20.0601,19.9827,20.0257,4417.875
2018-09-07 10:30:00,23.26,23.29,23.25,23.29,13635.0,20.0085,20.0343,19.9999,20.0343,13635.0
2018-09-07 11:00:00,23.29,23.33,23.28,23.32,34539.75,20.0343,20.0687,20.0257,20.0601,34539.75
2018-09-07 11:30:00,23.31,23.31,23.27,23.28,26034.75,20.0515,20.0515,20.0171,20.0257,26034.75
2018-09-07 12:00:00,23.28,23.3,23.24,23.25,59194.125,20.0257,20.0429,19.9913,19.9999,59194.125
2018-09-07 12:30:00,23.25,23.27,23.23,23.24,29720.25,19.9999,20.0171,19.9827,19.9913,29720.25
2018-09-07 13:00:00,23.23,23.24,23.17,23.18,9652.5,19.9827,19.9913,19.9311,19.9397,9652.5
2018-09-07 13:30:00,23.18,23.2,23.18,23.19,12622.5,19.9397,19.9569,19.9397,19.9483,12622.5
2018-09-07 14:00:00,23.19,23.27,23.19,23.23,25724.25,19.9483,20.0171,19.9483,19.9827,25724.25
2018-09-07 14:30:00,23.22,23.26,23.22,23.24,23017.5,19.9741,20.0085,19.9741,19.9913,23017.5
2018-09-07 15:00:00,23.25,23.27,23.24,23.24,29436.75,19.9999,20.0171,19.9913,19.9913,29436.75
2018-09-07 15:30:00,23.24,23.31,23.24,23.28,136279.125,19.9913,20.0515,19.9913,20.0257,136279.125
2018-09-10 09:30:00,23.35,23.35,23.23,23.29,55582.875,20.0859,20.0859,19.9827,20.0343,55582.875
2018-09-10 10:00:00,23.27,23.33,23.27,23.27,21076.875,20.0171,20.0687,20.0171,20.0171,21076.875
2018-09-10 10:30:00,23.28,23.31,23.27,23.29,11670.75,20.0257,20.0515,20.0171,20.0343,11670.75
2018-09-10 11:00:00,23.29,23.3,23.25,23.29,26622.0,20.0343,20.0429,19.9999,20.0343,26622.0
2018-09-10 11:30:00,23.29,23.29,23.21,23.26,28080.0,20.0343,20.0343,19.9655,20.0085,28080.0
2018-09-10 12:00:00,23.25,23.26,23.22,23.23,23625.0,19.9999,20.0085,19.9741,19.9827,23625.0
2018-09-10 12:30:00,23.23,23.23,23.14,23.17,13834.125,19.9827,19.9827,19.9053,19.9311,13834.125
2018-09-10 13:00:00,23.17,23.17,23.14,23.16,13844.25,19.9311,19.9311,19.9053,19.9225,13844.25
2018-09-10 13:30:00,23.17,23.22,23.17,23.19,23810.625,19.9311,19.9741,19.9311,19.9483,23810.625
2018-09-10 14:00:00,23.19,23.2,23.14,23.18,16189.875,19.9483,19.9569,19.9053,19.9397,16189.875
2018-09-10 14:30:00,23.19,23.22,23.16,23.16,26001.0,19.9483,19.9741,19.9225,19.9225,26001.0
2018-09-10 15:00:00,23.17,23.21,23.15,23.18,38971.125,19.9311,19.9655,19.9139,19.9397,38971.125
2018-09-10 15:30:00,23.17,23.19,23.16,23.19,117247.5,19.9311,19.9483,19.9225,19.9483,117247.5
2018-09-11 09:30:00,23.12,23.14,23.03,23.14,22376.25,19.8881,19.9053,19.8106,19.9053,22376.25
2018-09-11 10:00:00,23.19,23.24,23.17,23.22,127517.625,19.9483,19.9913,19.9311,19.9741,127517.625
2018-09-11 10:30:00,23.21,23.27,23.21,23.27,139758.75,19.9655,20.0171,19.9655,20.0171,139758.75
2018-09-11 11:00:00,23.27,23.31,23.26,23.28,48130.875,20.0171,20.0515,20.0085,20.0257,48130.875
2018-09-11 11:30:00,23.29,23.35,23.27,23.32,32214.375,20.0343,20.0859,20.0171,20.0601,32214.375
2018-09-11 12:00:00,23.32,23.32,23.28,23.3,15221.25,20.0601,20.0601,20.0257,20.0429,15221.25
2018-09-11 12:30:00,23.28,23.29,23.26,23.29,7165.125,20.0257,20.0343,20.0085,20.0343,7165.125
2018-09-11 13:00:00,23.3,23.33,23.3,23.33,8221.5,20.0429,20.0687,20.0429,20.0687,8221.5
2018-09-11 13:30:00,23.33,23.33,23.28,23.3,17458.875,20.0687,20.0687,20.0257,20.0429,17458.875
2018-09-11 14:00:00,23.29,23.3,23.25,23.27,19710.0,20.0343,20.0429,19.9999,20.0171,19710.0
2018-09-11 14:30:00,23.27,23.31,23.27,23.29,35015.625,20.0171,20.0515,20.0171,20.0343,35015.625
2018-09-11 15:00:00,23.29,23.3,23.28,23.29,38950.875,20.0343,20.0429,20.0257,20.0343,38950.875
2018-09-11 15:30:00,23.29,23.32,23.28,23.3,168311.25,20.0343,20.0601,20.0257,20.0429,168311.25
2018-09-12 09:30:00,23.27,23.32,23.22,23.29,63578.25,20.0171,20.0601,19.9741,20.0343,63578.25
2018-09-12 10:00:00,23.29,23.31,23.18,23.18,37010.25,20.0343,20.0515,19.9397,19.9397,37010.25
2018-09-12 10:30:00,23.18,23.26,23.17,23.26,14229.0,19.9397,20.0085,19.9311,20.0085,14229.0
2018-09-12 11:00:00,23.23,23.29,23.21,23.27,12214.125,19.9827,20.0343,19.9655,20.0171,12214.125
2018-09-12 11:30:00,23.27,23.28,23.23,23.26,15285.375,20.0171,20.0257,19.9827,20.0085,15285.375
2018-09-12 12:00:00,23.26,23.28,23.24,23.25,18252.0,20.0085,20.0257,19.9913,19.9999,18252.0
2018-09-12 12:30:00,23.25,23.27,23.23,23.25,18754.875,19.9999,20.0171,19.9827,19.9999,18754.875
2018-09-12 13:00:00,23.26,23.26,23.23,23.23,13392.0,20.0085,20.0085,19.9827,19.9827,13392.0
2018-09-12 13:30:00,23.22,23.22,23.19,23.2,17215.875,19.9741,19.9741,19.9483,19.9569,17215.875
2018-09-12 14:00:00,23.21,23.22,23.19,23.22,24448.5,19.9655,19.9741,19.9483,19.9741,24448.5
2018-09-12 14:30:00,23.23,23.28,23.23,23.26,24283.125,19.9827,20.0257,19.9827,20.0085,24283.125
2018-09-12 15:00:00,23.26,23.27,23.24,23.26,34556.625,20.0085,20.0171,19.9913,20.0085,34556.625
2018-09-12 15:30:00,23.27,23.29,23.25,23.28,110112.75,20.0171,20.0343,19.9999,20.0257,110112.75
2018-09-13 09:30:00,23.32,23.47,23.32,23.47,26767.125,20.0601,20.1891,20.0601,20.1891,26767.125
2018-09-13 10:00:00,23.47,23.54,23.47,23.53,14829.75,20.1891,20.2494,20.1891,20.2408,14829.75
2018-09-13 10:30:00,23.55,23.58,23.51,23.51,19153.125,20.258,20.2838,20.2236,20.2236,19153.125
2018-09-13 11:00:00,23.5,23.55,23.48,23.48,23415.75,20.2149,20.258,20.1977,20.1977,23415.75
2018-09-13 11:30:00,23.49,23.53,23.48,23.53,22720.5,20.2063,20.2408,20.1977,20.2408,22720.5
2018-09-13 12:00:00,23.53,23.54,23.51,23.52,13925.25,20.2408,20.2494,20.2236,20.2322,13925.25
2018-09-13 12:30:00,23.53,23.56,23.52,23.56,15251.625,20.2408,20.2666,20.2322,20.2666,15251.625
2018-09-13 13:00:00,23.56,23.57,23.54,23.54,14931.0,20.2666,20.2752,20.2494,20.2494,14931.0
2018-09-13 13:30:00,23.55,23.59,23.55,23.56,26689.5,20.258,20.2924,20.258,20.2666,26689.5
2018-09-13 14:00:00,23.56,23.57,23.54,23.57,13641.75,20.2666,20.2752,20.2494,20.2752,13641.75
2018-09-13 14:30:00,23.57,23.62,23.57,23.59,34198.875,20.2752,20.3182,20.2752,20.2924,34198.875
2018-09-13 15:00:00,23.6,23.6,23.58,23.59,27212.625,20.301,20.301,20.2838,20.2924,27212.625
2018-09-13 15:30:00,23.59,23.62,23.55,23.61,132735.375,20.2924,20.3182,20.258,20.3096,132735.375
2018-09-14 09:30:00,23.64,23.85,23.64,23.76,52248.375,20.3354,20.516,20.3354,20.4386,52248.375
2018-09-14 10:00:00,23.76,23.85,23.76,23.76,49183.875,20.4386,20.516,20.4386,20.4386,49183.875
2018-09-14 10:30:00,23.77,23.78,23.75,23.76,25720.875,20.4472,20.4558,20.43,20.4386,25720.875
2018-09-14 11:00:00,23.75,23.84,23.75,23.83,48927.375,20.43,20.5074,20.43,20.4988,48927.375
2018-09-14 11:30:00,23.83,23.88,23.83,23.86,40520.25,20.4988,20.5418,20.4988,20.5246,40520.25
2018-09-14 12:00:00,23.86,23.91,23.84,23.88,40034.25,20.5246,20.5676,20.5074,20.5418,40034.25
2018-09-14 12:30:00,23.88,23.89,23.86,23.89,10870.875,20.5418,20.5504,20.5246,20.5504,10870.875
2018-09-14 13:00:00,23.89,23.9,23.88,23.9,11593.125,20.5504,20.559,20.5418,20.559,11593.125
2018-09-14 13:30:00,23.89,23.9,23.86,23.86,52741.125,20.5504,20.559,20.5246,20.5246,52741.125
2018-09-14 14:00:00,23.86,23.86,23.83,23.85,61681.5,20.5246,20.5246,20.4988,20.516,61681.5
2018-09-14 14:30:00,23.84,23.88,23.83,23.84,63345.375,20.5074,20.5418,20.4988,20.5074,63345.375
2018-09-14 15:00:00,23.85,23.86,23.83,23.85,53038.125,20.516,20.5246,20.4988,20.516,53038.125
2018-09-14 15:30:00,23.85,23.86,23.82,23.83,184960.125,20.516,20.5246,20.4902,20.4988,184960.125
2018-09-17 09:30:00,23.79,23.79,23.55,23.65,73956.375,20.4644,20.4644,20.258,20.344,73956.375
2018-09-17 10:00:00,23.64,23.69,23.62,23.65,22096.125,20.3354,20.3784,20.3182,20.344,22096.125
2018-09-17 10:30:00,23.64,23.72,23.64,23.7,21751.875,20.3354,20.4042,20.3354,20.387,21751.875
2018-09-17 11:00:00,23.69,23.72,23.68,23.69,24404.625,20.3784,20.4042,20.3698,20.3784,24404.625
2018-09-17 11:30:00,23.67,23.67,23.62,23.62,27961.875,20.3612,20.3612,20.3182,20.3182,27961.875
2018-09-17 12:00:00,23.62,23.62,23.52,23.52,22096.125,20.3182,20.3182,20.2322,20.2322,22096.125
2018-09-17 12:30:00,23.52,23.54,23.52,23.53,20992.5,20.2322,20.2494,20.2322,20.2408,20992.5
2018-09-17 13:00:00,23.52,23.54,23.5,23.54,11532.375,20.2322,20.2494,20.2149,20.2494,11532.375
2018-09-17 13:30:00,23.55,23.56,23.53,23.55,18646.875,20.258,20.2666,20.2408,20.258,18646.875
2018-09-17 14:00:00,23.55,23.61,23.55,23.6,12656.25,20.258,20.3096,20.258,20.301,12656.25
2018-09-17 14:30:00,23.59,23.63,23.59,23.59,84013.875,20.2924,20.3268,20.2924,20.2924,84013.875
2018-09-17 15:00:00,23.59,23.6,23.56,23.56,50301.0,20.2924,20.301,20.2666,20.2666,50301.0
2018-09-17 15:30:00,23.56,23.61,23.56,23.59,143592.75,20.2666,20.3096,20.2666,20.2924,143592.75
2018-09-18 09:30:00,23.39,23.53,23.37,23.39,13645.125,20.2859,20.4073,20.2685,20.2859,13645.125
2018-09-18 10:00:00,23.36,23.46,23.32,23.45,19109.25,20.2599,20.3466,20.2252,20.3379,19109.25
2018-09-18 10:30:00,23.45,23.46,23.42,23.46,23692.5,20.3379,20.3466,20.3119,20.3466,23692.5
2018-09-18 11:00:00,23.47,23.49,23.44,23.44,20688.75,20.3553,20.3726,20.3293,20.3293,20688.75
2018-09-18 11:30:00,23.45,23.51,23.44,23.51,20020.5,20.3379,20.39,20.3293,20.39,20020.5
2018-09-18 12:00:00,23.52,23.54,23.48,23.49,13851.0,20.3986,20.416,20.3639,20.3726,13851.0
2018-09-18 12:30:00,23.48,23.52,23.48,23.52,8586.0,20.3639,20.3986,20.3639,20.3986,8586.0
2018-09-18 13:00:00,23.52,23.55,23.52,23.55,9902.25,20.3986,20.4247,20.3986,20.4247,9902.25
2018-09-18 13:30:00,23.56,23.58,23.55,23.55,21080.25,20.4333,20.4507,20.4247,20.4247,21080.25
2018-09-18 14:00:00,23.54,23.56,23.5,23.51,81445.5,20.416,20.4333,20.3813,20.39,81445.5
2018-09-18 14:30:00,23.51,23.51,23.37,23.39,385556.625,20.39,20.39,20.2685,20.2859,385556.625
2018-09-18 15:00:00,23.39,23.41,23.37,23.38,207677.25,20.2859,20.3032,20.2685,20.2772,207677.25
2018-09-18 15:30:00,23.38,23.41,23.36,23.4,180704.25,20.2772,20.3032,20.2599,20.2946,180704.25
2018-09-19 09:30:00,23.42,23.5,23.4,23.45,35575.875,20.3119,20.3813,20.2946,20.3379,35575.875
2018-09-19 10:00:00,23.46,23.48,23.35,23.35,257492.25,20.3466,20.3639,20.2512,20.2512,257492.25
2018-09-19 10:30:00,23.35,23.42,23.35,23.4,18403.875,20.2512,20.3119,20.2512,20.2946,18403.875
2018-09-19 11:00:00,23.38,23.4,23.35,23.37,17111.25,20.2772,20.2946,20.2512,20.2685,17111.25
2018-09-19 11:30:00,23.39,23.39,23.35,23.36,24205.5,20.2859,20.2859,20.2512,20.2599,24205.5
2018-09-19 12:00:00,23.36,23.36,23.32,23.32,29146.5,20.2599,20.2599,20.2252,20.2252,29146.5
2018-09-19 12:30:00,23.33,23.33,23.27,23.3,24198.75,20.2339,20.2339,20.1818,20.2078,24198.75
2018-09-19 13:00:00,23.3,23.31,23.26,23.27,74385.0,20.2078,20.2165,20.1731,20.1818,74385.0
2018-09-19 13:30:00,23.27,23.27,23.2,23.2,26908.875,20.1818,20.1818,20.1211,20.1211,26908.875
2018-09-19 14:00:00,23.2,23.21,23.17,23.19,36203.625,20.1211,20.1298,20.0951,20.1124,36203.625
2018-09-19 14:30:00,23.19,23.22,23.17,23.17,53294.625,20.1124,20.1385,20.0951,20.0951,53294.625
2018-09-19 15:00:00,23.18,23.2,23.16,23.16,48826.125,20.1038,20.1211,20.0864,20.0864,48826.125
2018-09-19 15:30:00,23.16,23.19,23.15,23.19,184065.75,20.0864,20.1124,20.0777,20.1124,184065.75
2018-09-20 09:30:00,23.26,23.31,23.15,23.28,65140.875,20.1731,20.2165,20.0777,20.1905,65140.875
2018-09-20 10:00:00,23.26,23.34,23.24,23.29,28272.375,20.1731,20.2425,20.1558,20.1992,28272.375
2018-09-20 10:30:00,23.28,23.38,23.28,23.34,26966.25,20.1905,20.2772,20.1905,20.2425,26966.25
2018-09-20 11:00:00,23.33,23.34,23.29,23.32,34171.875,20.2339,20.2425,20.1992,20.2252,34171.875
2018-09-20 11:30:00,23.31,23.37,23.31,23.33,48849.75,20.2165,20.2685,20.2165,20.2339,48849.75
2018-09-20 12:00:00,23.34,23.36,23.3,23.32,43358.625,20.2425,20.2599,20.2078,20.2252,43358.625
2018-09-20 12:30:00,23.32,23.33,23.29,23.32,39578.625,20.2252,20.2339,20.1992,20.2252,39578.625
2018-09-20 13:00:00,23.32,23.33,23.29,23.29,26534.25,20.2252,20.2339,20.1992,20.1992,26534.25
2018-09-20 13:30:00,23.29,23.32,23.27,23.3,28967.625,20.1992,20.2252,20.1818,20.2078,28967.625
2018-09-20 14:00:00,23.3,23.34,23.29,23.32,22605.75,20.2078,20.2425,20.1992,20.2252,22605.75
2018-09-20 14:30:00,23.32,23.33,23.29,23.3,21789.0,20.2252,20.2339,20.1992,20.2078,21789.0
2018-09-20 15:00:00,23.3,23.35,23.29,23.34,41623.875,20.2078,20.2512,20.1992,20.2425,41623.875
2018-09-20 15:30:00,23.34,23.38,23.34,23.36,172094.625,20.2425,20.2772,20.2425,20.2599,172094.625
2018-09-21 09:30:00,22.94,23.29,22.89,23.25,585549.0,19.8956,20.1992,19.8522,20.1645,585549.0
2018-09-21 10:00:00,23.24,23.34,23.24,23.29,27887.625,20.1558,20.2425,20.1558,20.1992,27887.625
2018-09-21 10:30:00,23.29,23.31,23.27,23.31,13611.375,20.1992,20.2165,20.1818,20.2165,13611.375
2018-09-21 11:00:00,23.32,23.37,23.29,23.36,49048.875,20.2252,20.2685,20.1992,20.2599,49048.875
2018-09-21 11:30:00,23.36,23.4,23.36,23.39,25835.625,20.2599,20.2946,20.2599,20.2859,25835.625
2018-09-21 12:00:00,23.39,23.4,23.34,23.36,20921.625,20.2859,20.2946,20.2425,20.2599,20921.625
2018-09-21 12:30:00,23.37,23.39,23.35,23.39,17894.25,20.2685,20.2859,20.2512,20.2859,17894.25
2018-09-21 13:00:00,23.36,23.4,23.36,23.38,11448.0,20.2599,20.2946,20.2599,20.2772,11448.0
2018-09-21 13:30:00,23.38,23.39,23.36,23.38,15055.875,20.2772,20.2859,20.2599,20.2772,15055.875
2018-09-21 14:00:00,23.37,23.39,23.35,23.36,16443.0,20.2685,20.2859,20.2512,20.2599,16443.0
2018-09-21 14:30:00,23.37,23.37,23.34,23.34,19332.0,20.2685,20.2685,20.2425,20.2425,19332.0
2018-09-21 15:00:00,23.35,23.39,23.35,23.38,24391.125,20.2512,20.2859,20.2512,20.2772,24391.125
2018-09-21 15:30:00,23.39,23.43,23.32,23.35,179654.625,20.2859,20.3206,20.2252,20.2512,179654.625
2018-09-24 09:30:00,23.35,23.44,23.31,23.34,24455.25,20.2512,20.3293,20.2165,20.2425,24455.25
2018-09-24 10:00:00,23.29,23.31,23.23,23.24,23560.875,20.1992,20.2165,20.1471,20.1558,23560.875
2018-09-24 10:30:00,23.25,23.3,23.2,23.3,14823.0,20.1645,20.2078,20.1211,20.2078,14823.0
2018-09-24 11:00:00,23.27,23.3,23.19,23.23,87993.0,20.1818,20.2078,20.1124,20.1471,87993.0
2018-09-24 11:30:00,23.23,23.23,23.16,23.2,17431.875,20.1471,20.1471,20.0864,20.1211,17431.875
2018-09-24 12:00:00,23.22,23.22,23.16,23.16,12987.0,20.1385,20.1385,20.0864,20.0864,12987.0
2018-09-24 12:30:00,23.14,23.2,23.14,23.17,23162.625,20.0691,20.1211,20.0691,20.0951,23162.625
2018-09-24 13:00:00,23.16,23.16,23.14,23.15,5190.75,20.0864,20.0864,20.0691,20.0777,5190.75
2018-09-24 13:30:00,23.15,23.21,23.15,23.2,17087.625,20.0777,20.1298,20.0777,20.1211,17087.625
2018-09-24 14:00:00,23.2,23.24,23.2,23.21,18876.375,20.1211,20.1558,20.1211,20.1298,18876.375
2018-09-24 14:30:00,23.2,23.23,23.19,23.21,19818.0,20.1211,20.1471,20.1124,20.1298,19818.0
2018-09-24 15:00:00,23.21,23.21,23.18,23.19,27594.0,20.1298,20.1298,20.1038,20.1124,27594.0
2018-09-24 15:30:00,23.18,23.18,23.12,23.16,390605.625,20.1038,20.1038,20.0517,20.0864,390605.625
2018-09-25 09:30:00,23.21,23.37,23.18,23.29,29163.375,20.1298,20.2685,20.1038,20.1992,29163.375
2018-09-25 10:00:00,23.2,23.31,23.2,23.29,36392.625,20.1211,20.2165,20.1211,20.1992,36392.625
2018-09-25 10:30:00,23.29,23.35,23.25,23.32,39713.625,20.1992,20.2512,20.1645,20.2252,39713.625
2018-09-25 11:00:00,23.31,23.35,23.31,23.35,36274.5,20.2165,20.2512,20.2165,20.2512,36274.5
2018-09-25 11:30:00,23.35,23.36,23.32,23.34,31677.75,20.2512,20.2599,20.2252,20.2425,31677.75
2018-09-25 12:00:00,23.34,23.35,23.33,23.34,27475.875,20.2425,20.2512,20.2339,20.2425,27475.875
2018-09-25 12:30:00,23.34,23.34,23.32,23.32,22298.625,20.2425,20.2425,20.2252,20.2252,22298.625
2018-09-25 13:00:00,23.33,23.33,23.31,23.32,18741.375,20.2339,20.2339,20.2165,20.2252,18741.375
2018-09-25 13:30:00,23.31,23.33,23.28,23.3,23432.625,20.2165,20.2339,20.1905,20.2078,23432.625
2018-09-25 14:00:00,23.31,23.37,23.21,23.36,4692367.125,20.2165,20.2685,20.1298,20.2599,4692367.125
2018-09-25 14:30:00,23.35,23.38,23.31,23.38,155779.875,20.2512,20.2772,20.2165,20.2772,155779.875
2018-09-25 15:00:00,23.37,23.52,23.37,23.48,139728.375,20.2685,20.3986,20.2685,20.3639,139728.375
2018-09-25 15:30:00,23.48,23.51,23.47,23.5,338127.75,20.3639,20.39,20.3553,20.3813,338127.75
2018-09-26 09:30:00,23.58,23.63,23.54,23.6,55903.5,20.4507,20.494,20.416,20.468,55903.5
2018-09-26 10:00:00,23.6,23.62,23.51,23.51,43183.125,20.468,20.4854,20.39,20.39,43183.125
2018-09-26 10:30:00,23.51,23.52,23.47,23.5,31556.25,20.39,20.3986,20.3553,20.3813,31556.25
2018-09-26 11:00:00,23.5,23.51,23.45,23.45,405303.75,20.3813,20.39,20.3379,20.3379,405303.75
2018-09-26 11:30:00,23.45,23.45,23.4,23.41,47871.0,20.3379,20.3379,20.2946,20.3032,47871.0
2018-09-26 12:00:00,23.4,23.43,23.35,23.43,51887.25,20.2946,20.3206,20.2512,20.3206,51887.25
2018-09-26 12:30:00,23.43,23.48,23.42,23.47,24563.25,20.3206,20.3639,20.3119,20.3553,24563.25
2018-09-26 13:00:00,23.48,23.5,23.47,23.49,29419.875,20.3639,20.3813,20.3553,20.3726,29419.875
2018-09-26 13:30:00,23.49,23.5,23.48,23.49,29112.75,20.3726,20.3813,20.3639,20.3726,29112.75
2018-09-26 14:00:00,23.5,23.51,23.44,23.46,55167.75,20.3813,20.39,20.3293,20.3466,55167.75
2018-09-26 14:30:00,23.46,23.48,23.43,23.43,65947.5,20.3466,20.3639,20.3206,20.3206,65947.5
2018-09-26 15:00:00,23.43,23.48,23.39,23.46,104574.375,20.3206,20.3639,20.2859,20.3466,104574.375
2018-09-26 15:30:00,23.46,23.46,23.38,23.38,773452.125,20.3466,20.3466,20.2772,20.2772,773452.125
2018-09-27 09:30:00,23.38,23.45,23.34,23.36,25339.5,20.2772,20.3379,20.2425,20.2599,25339.5
2018-09-27 10:00:00,23.38,23.5,23.38,23.5,37715.625,20.2772,20.3813,20.2772,20.3813,37715.625
2018-09-27 10:30:00,23.51,23.51,23.45,23.47,99758.25,20.39,20.39,20.3379,20.3553,99758.25
2018-09-27 11:00:00,23.47,23.49,23.44,23.49,59936.625,20.3553,20.3726,20.3293,20.3726,59936.625
2018-09-27 11:30:00,23.49,23.53,23.48,23.52,93349.125,20.3726,20.4073,20.3639,20.3986,93349.125
2018-09-27 12:00:00,23.51,23.6,23.48,23.6,536763.375,20.39,20.468,20.3639,20.468,536763.375
2018-09-27 12:30:00,23.58,23.66,23.58,23.63,223462.125,20.4507,20.5201,20.4507,20.494,223462.125
2018-09-27 13:00:00,23.64,23.64,23.59,23.6,24897.375,20.5027,20.5027,20.4594,20.468,24897.375
2018-09-27 13:30:00,23.61,23.62,23.59,23.62,45528.75,20.4767,20.4854,20.4594,20.4854,45528.75
2018-09-27 14:00:00,23.61,23.61,23.51,23.52,50604.75,20.4767,20.4767,20.39,20.3986,50604.75
2018-09-27 14:30:00,23.51,23.53,23.41,23.41,686599.875,20.39,20.4073,20.3032,20.3032,686599.875
2018-09-27 15:00:00,23.42,23.46,23.42,23.43,62957.25,20.3119,20.3466,20.3119,20.3206,62957.25
2018-09-27 15:30:00,23.42,23.49,23.42,23.45,169495.875,20.3119,20.3726,20.3119,20.3379,169495.875
2018-09-28 09:30:00,23.4,23.48,23.4,23.45,32815.125,20.2946,20.3639,20.2946,20.3379,32815.125
2018-09-28 10:00:00,23.48,23.51,23.44,23.51,59403.375,20.3639,20.39,20.3293,20.39,59403.375
2018-09-28 10:30:00,23.51,23.63,23.49,23.61,54732.375,20.39,20.494,20.3726,20.4767,54732.375
2018-09-28 11:00:00,23.6,23.64,23.56,23.64,726262.875,20.468,20.5027,20.4333,20.5027,726262.875
2018-09-28 11:30:00,23.63,23.64,23.59,23.59,27928.125,20.494,20.5027,20.4594,20.4594,27928.125
2018-09-28 12:00:00,23.59,23.59,23.56,23.57,34985.25,20.4594,20.4594,20.4333,20.442,34985.25
2018-09-28 12:30:00,23.57,23.61,23.56,23.56,28404.0,20.442,20.4767,20.4333,20.4333,28404.0
2018-09-28 13:00:00,23.55,23.61,23.55,23.61,77533.875,20.4247,20.4767,20.4247,20.4767,77533.875
2018-09-28 13:30:00,23.61,23.63,23.6,23.61,57547.125,20.4767,20.494,20.468,20.4767,57547.125
2018-09-28 14:00:00,23.61,23.7,23.61,23.69,75812.625,20.4767,20.5548,20.4767,20.5461,75812.625
2018-09-28 14:30:00,23.69,23.69,23.66,23.68,42670.125,20.5461,20.5461,20.5201,20.5374,42670.125
2018-09-28 15:00:00,23.69,23.71,23.68,23.7,86163.75,20.5461,20.5634,20.5374,20.5548,86163.75
2018-09-28 15:30:00,23.7,23.7,23.66,23.68,205051.5,20.5548,20.5548,20.5201,20.5374,205051.5
2018-10-01 09:30:00,23.71,23.83,23.65,23.75,1068687.0,20.5634,20.6675,20.5114,20.5981,1068687.0
2018-10-01 10:00:00,23.73,23.74,23.63,23.65,95245.875,20.5808,20.5894,20.494,20.5114,95245.875
2018-10-01 10:30:00,23.66,23.67,23.62,23.63,27742.5,20.5201,20.5287,20.4854,20.494,27742.5
2018-10-01 11:00:00,23.62,23.63,23.53,23.53,26561.25,20.4854,20.494,20.4073,20.4073,26561.25
2018-10-01 11:30:00,23.52,23.53,23.42,23.42,23463.0,20.3986,20.4073,20.3119,20.3119,23463.0
2018-10-01 12:00:00,23.43,23.47,23.35,23.35,25656.75,20.3206,20.3553,20.2512,20.2512,25656.75
2018-10-01 12:30:00,23.33,23.35,23.29,23.29,22663.125,20.2339,20.2512,20.1992,20.1992,22663.125
2018-10-01 13:00:00,23.29,23.32,23.28,23.31,21259.125,20.1992,20.2252,20.1905,20.2165,21259.125
2018-10-01 13:30:00,23.31,23.32,23.28,23.31,20820.375,20.2165,20.2252,20.1905,20.2165,20820.375
2018-10-01 14:00:00,23.32,23.33,23.28,23.32,35623.125,20.2252,20.2339,20.1905,20.2252,35623.125
2018-10-01 14:30:00,23.32,23.32,23.27,23.28,31812.75,20.2252,20.2252,20.1818,20.1905,31812.75
2018-10-01 15:00:00,23.27,23.28,23.22,23.22,61398.0,20.1818,20.1905,20.1385,20.1385,61398.0
2018-10-01 15:30:00,23.22,23.27,23.19,23.26,185584.5,20.1385,20.1818,20.1124,20.1731,185584.5
2018-10-02 09:30:00,23.26,23.29,23.24,23.27,14222.25,20.1731,20.1992,20.1558,20.1818,14222.25
2018-10-02 10:00:00,23.27,23.3,23.21,23.23,57442.5,20.1818,20.2078,20.1298,20.1471,57442.5
2018-10-02 10:30:00,23.24,23.24,23.17,23.22,95370.75,20.1558,20.1558,20.0951,20.1385,95370.75
2018-10-02 11:00:00,23.21,23.24,23.18,23.18,14222.25,20.1298,20.1558,20.1038,20.1038,14222.25
2018-10-02 11:30:00,23.16,23.2,23.16,23.2,4816.125,20.0864,20.1211,20.0864,20.1211,4816.125
2018-10-02 12:00:00,23.2,23.22,23.19,23.19,28366.875,20.1211,20.1385,20.1124,20.1124,28366.875
2018-10-02 12:30:00,23.2,23.27,23.2,23.27,13037.625,20.1211,20.1818,20.1211,20.1818,13037.625
2018-10-02 13:00:00,23.27,23.34,23.27,23.31,14765.625,20.1818,20.2425,20.1818,20.2165,14765.625
2018-10-02 13:30:00,23.3,23.35,23.28,23.34,29777.625,20.2078,20.2512,20.1905,20.2425,29777.625
2018-10-02 14:00:00,23.35,23.35,23.3,23.32,30388.5,20.2512,20.2512,20.2078,20.2252,30388.5
2018-10-02 14:30:00,23.32,23.37,23.3,23.34,45856.125,20.2252,20.2685,20.2078,20.2425,45856.125
2018-10-02 15:00:00,23.34,23.37,23.32,23.36,61722.0,20.2425,20.2685,20.2252,20.2599,61722.0
2018-10-02 15:30:00,23.37,23.42,23.37,23.38,174814.875,20.2685,20.3119,20.2685,20.2772,174814.875
2018-10-03 09:30:00,23.48,23.53,23.44,23.46,302923.125,20.3639,20.4073,20.3293,20.3466,302923.125
2018-10-03 10:00:00,23.45,23.49,23.41,23.43,80770.5,20.3379,20.3726,20.3032,20.3206,80770.5
2018-10-03 10:30:00,23.4,23.49,23.4,23.48,37587.375,20.2946,20.3726,20.2946,20.3639,37587.375
2018-10-03 11:00:00,23.48,23.53,23.45,23.53,81617.625,20.3639,20.4073,20.3379,20.4073,81617.625
2018-10-03 11:30:00,23.52,23.54,23.48,23.5,32680.125,20.3986,20.416,20.3639,20.3813,32680.125
2018-10-03 12:00:00,23.5,23.54,23.5,23.54,42406.875,20.3813,20.416,20.3813,20.416,42406.875
2018-10-03 12:30:00,23.55,23.58,23.53,23.58,84516.75,20.4247,20.4507,20.4073,20.4507,84516.75
2018-10-03 13:00:00,23.57,23.6,23.55,23.6,229574.25,20.442,20.468,20.4247,20.468,229574.25
2018-10-03 13:30:00,23.59,23.61,23.56,23.59,48093.75,20.4594,20.4767,20.4333,20.4594,48093.75
2018-10-03 14:00:00,23.61,23.66,23.6,23.63,39089.25,20.4767,20.5201,20.468,20.494,39089.25
2018-10-03 14:30:00,23.64,23.64,23.49,23.5,64904.625,20.5027,20.5027,20.3726,20.3813,64904.625
2018-10-03 15:00:00,23.49,23.5,23.42,23.43,101007.0,20.3726,20.3813,20.3119,20.3206,101007.0
2018-10-03 15:30:00,23.43,23.48,23.43,23.46,133511.625,20.3206,20.3639,20.3206,20.3466,133511.625
2018-10-04 09:30:00,23.43,23.6,23.43,23.47,33912.0,20.3206,20.468,20.3206,20.3553,33912.0
2018-10-04 10:00:00,23.47,23.47,23.42,23.45,62346.375,20.3553,20.3553,20.3119,20.3379,62346.375
2018-10-04 10:30:00,23.43,23.53,23.41,23.48,79798.5,20.3206,20.4073,20.3032,20.3639,79798.5
2018-10-04 11:00:00,23.48,23.54,23.47,23.53,22433.625,20.3639,20.416,20.3553,20.4073,22433.625
2018-10-04 11:30:00,23.53,23.55,23.5,23.5,21721.5,20.4073,20.4247,20.3813,20.3813,21721.5
2018-10-04 12:00:00,23.48,23.49,23.44,23.45,31002.75,20.3639,20.3726,20.3293,20.3379,31002.75
2018-10-04 12:30:00,23.48,23.52,23.47,23.47,24512.625,20.3639,20.3986,20.3553,20.3553,24512.625
2018-10-04 13:00:00,23.45,23.48,23.43,23.48,57024.0,20.3379,20.3639,20.3206,20.3639,57024.0
2018-10-04 13:30:00,23.48,23.48,23.43,23.47,107551.125,20.3639,20.3639,20.3206,20.3553,107551.125
2018-10-04 14:00:00,23.48,23.48,23.42,23.43,23388.75,20.3639,20.3639,20.3119,20.3206,23388.75
2018-10-04 14:30:00,23.43,23.47,23.42,23.46,31644.0,20.3206,20.3553,20.3119,20.3466,31644.0
2018-10-04 15:00:00,23.47,23.52,23.46,23.48,37857.375,20.3553,20.3986,20.3466,20.3639,37857.375
2018-10-04 15:30:00,23.47,23.53,23.45,23.5,106022.25,20.3553,20.4073,20.3379,20.3813,106022.25
2018-10-05 09:30:00,23.48,23.6,23.45,23.53,26942.625,20.3639,20.468,20.3379,20.4073,26942.625
2018-10-05 10:00:00,23.52,23.54,23.47,23.48,18927.0,20.3986,20.416,20.3553,20.3639,18927.0
2018-10-05 10:30:00,23.48,23.49,23.43,23.48,23861.25,20.3639,20.3726,20.3206,20.3639,23861.25
2018-10-05 11:00:00,23.48,23.53,23.46,23.52,37530.0,20.3639,20.4073,20.3466,20.3986,37530.0
2018-10-05 11:30:00,23.51,23.51,23.41,23.43,24586.875,20.39,20.39,20.3032,20.3206,24586.875
2018-10-05 12:00:00,23.41,23.5,23.41,23.48,39679.875,20.3032,20.3813,20.3032,20.3639,39679.875
2018-10-05 12:30:00,23.48,23.48,23.42,23.46,31066.875,20.3639,20.3639,20.3119,20.3466,31066.875
2018-10-05 13:00:00,23.46,23.5,23.45,23.48,28670.625,20.3466,20.3813,20.3379,20.3639,28670.625
2018-10-05 13:30:00,23.47,23.47,23.42,23.43,23341.5,20.3553,20.3553,20.3119,20.3206,23341.5
2018-10-05 14:00:00,23.43,23.43,23.37,23.39,33392.25,20.3206,20.3206,20.2685,20.2859,33392.25
2018-10-05 14:30:00,23.39,23.43,23.36,23.38,44222.625,20.2859,20.3206,20.2599,20.2772,44222.625
2018-10-05 15:00:00,23.38,23.42,23.35,23.36,49649.625,20.2772,20.3119,20.2512,20.2599,49649.625
2018-10-05 15:30:00,23.36,23.4,23.33,23.35,174838.5,20.2599,20.2946,20.2339,20.2512,174838.5
2018-10-08 09:30:00,23.26,23.37,23.24,23.31,28009.125,20.1731,20.2685,20.1558,20.2165,28009.125
2018-10-08 10:00:00,23.26,23.32,23.26,23.29,14310.0,20.1731,20.2252,20.1731,20.1992,14310.0
2018-10-08 10:30:00,23.28,23.3,23.27,23.3,13921.875,20.1905,20.2078,20.1818,20.2078,13921.875
2018-10-08 11:00:00,23.29,23.36,23.28,23.36,17938.125,20.1992,20.2599,20.1905,20.2599,17938.125
2018-10-08 11:30:00,23.35,23.39,23.33,23.37,20226.375,20.2512,20.2859,20.2339,20.2685,20226.375
2018-10-08 12:00:00,23.4,23.43,23.39,23.43,9227.25,20.2946,20.3206,20.2859,20.3206,9227.25
2018-10-08 12:30:00,23.43,23.45,23.41,23.41,17026.875,20.3206,20.3379,20.3032,20.3032,17026.875
2018-10-08 13:00:00,23.4,23.41,23.38,23.39,25596.0,20.2946,20.3032,20.2772,20.2859,25596.0
2018-10-08 13:30:00,23.39,23.41,23.38,23.4,14283.0,20.2859,20.3032,20.2772,20.2946,14283.0
2018-10-08 14:00:00,23.4,23.51,23.4,23.46,20968.875,20.2946,20.39,20.2946,20.3466,20968.875
2018-10-08 14:30:00,23.47,23.47,23.43,23.45,20607.75,20.3553,20.3553,20.3206,20.3379,20607.75
2018-10-08 15:00:00,23.44,23.45,23.43,23.45,24492.375,20.3293,20.3379,20.3206,20.3379,24492.375
2018-10-08 15:30:00,23.46,23.47,23.42,23.44,76011.75,20.3466,20.3553,20.3119,20.3293,76011.75
2018-10-09 09:30:00,23.4,23.42,23.3,23.41,33793.875,20.2946,20.3119,20.2078,20.3032,33793.875
2018-10-09 10:00:00,23.41,23.56,23.41,23.56,27040.5,20.3032,20.4333,20.3032,20.4333,27040.5
2018-10-09 10:30:00,23.57,23.57,23.49,23.54,23024.25,20.442,20.442,20.3726,20.416,23024.25
2018-10-09 11:00:00,23.53,23.59,23.52,23.52,37067.625,20.4073,20.4594,20.3986,20.3986,37067.625
2018-10-09 11:30:00,23.52,23.56,23.5,23.56,124088.625,20.3986,20.4333,20.3813,20.4333,124088.625
2018-10-09 12:00:00,23.56,23.6,23.53,23.57,20506.5,20.4333,20.468,20.4073,20.442,20506.5
2018-10-09 12:30:00,23.56,23.56,23.49,23.49,19865.25,20.4333,20.4333,20.3726,20.3726,19865.25
2018-10-09 13:00:00,23.5,23.53,23.48,23.52,18171.0,20.3813,20.4073,20.3639,20.3986,18171.0
2018-10-09 13:30:00,23.53,23.54,23.49,23.54,18032.625,20.4073,20.416,20.3726,20.416,18032.625
2018-10-09 14:00:00,23.55,23.56,23.53,23.55,24667.875,20.4247,20.4333,20.4073,20.4247,24667.875
2018-10-09 14:30:00,23.54,23.57,23.53,23.56,34080.75,20.416,20.442,20.4073,20.4333,34080.75
2018-10-09 15:00:00,23.56,23.56,23.49,23.52,44006.625,20.4333,20.4333,20.3726,20.3986,44006.625
2018-10-09 15:30:00,23.51,23.56,23.49,23.51,136900.125,20.39,20.4333,20.3726,20.39,136900.125
2018-10-10 09:30:00,23.42,23.52,23.38,23.45,46605.375,20.3119,20.3986,20.2772,20.3379,46605.375
2018-10-10 10:00:00,23.45,23.53,23.4,23.49,51060.375,20.3379,20.4073,20.2946,20.3726,51060.375
2018-10-10 10:30:00,23.5,23.51,23.42,23.43,82960.875,20.3813,20.39,20.3119,20.3206,82960.875
2018-10-10 11:00:00,23.42,23.42,23.27,23.3,78519.375,20.3119,20.3119,20.1818,20.2078,78519.375
2018-10-10 11:30:00,23.3,23.3,23.21,23.25,30908.25,20.2078,20.2078,20.1298,20.1645,30908.25
2018-10-10 12:00:00,23.24,23.29,23.2,23.22,74439.0,20.1558,20.1992,20.1211,20.1385,74439.0
2018-10-10 12:30:00,23.22,23.25,23.21,23.25,71597.25,20.1385,20.1645,20.1298,20.1645,71597.25
2018-10-10 13:00:00,23.23,23.26,23.18,23.22,88617.375,20.1471,20.1731,20.1038,20.1385,88617.375
2018-10-10 13:30:00,23.2,23.24,23.15,23.15,36281.25,20.1211,20.1558,20.0777,20.0777,36281.25
2018-10-10 14:00:00,23.16,23.16,23.09,23.11,123079.5,20.0864,20.0864,20.0257,20.0431,123079.5
2018-10-10 14:30:00,23.11,23.13,23.03,23.06,40432.5,20.0431,20.0604,19.9737,19.9997,40432.5
2018-10-10 15:00:00,23.06,23.06,22.94,23.01,87135.75,19.9997,19.9997,19.8956,19.9563,87135.75
2018-10-10 15:30:00,23.01,23.02,22.81,22.84,239432.625,19.9563,19.965,19.7829,19.8089,239432.625
2018-10-11 09:30:00,22.77,22.77,22.45,22.47,84901.5,19.7482,19.7482,19.4706,19.488,84901.5
2018-10-11 10:00:00,22.47,22.57,22.36,22.5,53233.875,19.488,19.5747,19.3926,19.514,53233.875
2018-10-11 10:30:00,22.47,22.58,22.4,22.4,59626.125,19.488,19.5834,19.4273,19.4273,59626.125
2018-10-11 11:00:00,22.41,22.44,22.29,22.29,71850.375,19.4359,19.462,19.3319,19.3319,71850.375
2018-10-11 11:30:00,22.3,22.36,22.24,22.32,58664.25,19.3405,19.3926,19.2885,19.3579,58664.25
2018-10-11 12:00:00,22.34,22.43,22.28,22.41,56693.25,19.3752,19.4533,19.3232,19.4359,56693.25
2018-10-11 12:30:00,22.42,22.44,22.36,22.36,34148.25,19.4446,19.462,19.3926,19.3926,34148.25
2018-10-11 13:00:00,22.36,22.45,22.35,22.37,64044.0,19.3926,19.4706,19.3839,19.4013,64044.0
2018-10-11 13:30:00,22.37,22.39,22.29,22.32,46892.25,19.4013,19.4186,19.3319,19.3579,46892.25
2018-10-11 14:00:00,22.31,22.35,22.25,22.28,96285.375,19.3492,19.3839,19.2972,19.3232,96285.375
2018-10-11 14:30:00,22.27,22.27,22.02,22.1,109485.0,19.3145,19.3145,19.0977,19.1671,109485.0
2018-10-11 15:00:00,22.12,22.29,22.11,22.23,99329.625,19.1844,19.3319,19.1758,19.2798,99329.625
2018-10-11 15:30:00,22.22,22.25,22.04,22.06,354979.125,19.2712,19.2972,19.1151,19.1324,354979.125
2018-10-12 09:30:00,22.4,22.4,22.0,22.05,73419.75,19.4273,19.4273,19.0804,19.1237,73419.75
2018-10-12 10:00:00,22.03,22.04,21.79,21.79,53632.125,19.1064,19.1151,18.8982,18.8982,53632.125
2018-10-12 10:30:00,21.81,21.85,21.74,21.81,41600.25,18.9156,18.9503,18.8549,18.9156,41600.25
2018-10-12 11:00:00,21.8,21.83,21.76,21.77,54637.875,18.9069,18.9329,18.8722,18.8809,54637.875
2018-10-12 11:30:00,21.77,21.78,21.67,21.69,71904.375,18.8809,18.8896,18.7942,18.8115,71904.375
2018-10-12 12:00:00,21.68,21.68,21.61,21.64,62822.25,18.8028,18.8028,18.7421,18.7681,62822.25
2018-10-12 12:30:00,21.66,21.68,21.46,21.52,84783.375,18.7855,18.8028,18.612,18.6641,84783.375
2018-10-12 13:00:00,21.51,21.61,21.51,21.55,118064.25,18.6554,18.7421,18.6554,18.6901,118064.25
2018-10-12 13:30:00,21.55,21.69,21.52,21.65,62258.625,18.6901,18.8115,18.6641,18.7768,62258.625
2018-10-12 14:00:00,21.64,21.75,21.62,21.75,50621.625,18.7681,18.8635,18.7508,18.8635,50621.625
2018-10-12 14:30:00,21.75,21.75,21.62,21.69,84206.25,18.8635,18.8635,18.7508,18.8115,84206.25
2018-10-12 15:00:00,21.71,21.79,21.66,21.77,68559.75,18.8288,18.8982,18.7855,18.8809,68559.75
2018-10-12 15:30:00,21.78,21.85,21.75,21.79,186620.625,18.8896,18.9503,18.8635,18.8982,186620.625
2018-10-15 09:30:00,21.81,21.93,21.7,21.84,45046.125,18.9156,19.0197,18.8202,18.9416,45046.125
2018-10-15 10:00:00,21.88,21.89,21.81,21.86,26139.375,18.9763,18.985,18.9156,18.9589,26139.375
2018-10-15 10:30:00,21.88,21.95,21.85,21.93,546446.25,18.9763,19.037,18.9503,19.0197,546446.25
2018-10-15 11:00:00,21.96,22.01,21.91,22.0,166212.0,19.0457,19.089,19.0023,19.0804,166212.0
2018-10-15 11:30:00,21.98,22.01,21.93,21.93,25089.75,19.063,19.089,19.0197,19.0197,25089.75
2018-10-15 12:00:00,21.93,21.93,21.84,21.85,30942.0,19.0197,19.0197,18.9416,18.9503,30942.0
2018-10-15 12:30:00,21.88,21.88,21.81,21.83,25207.875,18.9763,18.9763,18.9156,18.9329,25207.875
2018-10-15 13:00:00,21.84,21.88,21.84,21.85,18981.0,18.9416,18.9763,18.9416,18.9503,18981.0
2018-10-15 13:30:00,21.86,21.91,21.86,21.89,50179.5,18.9589,19.0023,18.9589,18.985,50179.5
2018-10-15 14:00:00,21.88,21.88,21.79,21.82,45495.0,18.9763,18.9763,18.8982,18.9242,45495.0
2018-10-15 14:30:00,21.83,21.91,21.83,21.9,61158.375,18.9329,19.0023,18.9329,18.9936,61158.375
2018-10-15 15:00:00,21.9,21.9,21.82,21.83,43848.0,18.9936,18.9936,18.9242,18.9329,43848.0
2018-10-15 15:30:00,21.83,21.83,21.75,21.76,195959.25,18.9329,18.9329,18.8635,18.8722,195959.25
2018-10-16 09:30:00,21.88,21.95,21.67,21.77,36234.0,18.9763,19.037,18.7942,18.8809,36234.0
2018-10-16 10:00:00,21.79,21.87,21.74,21.8,42396.75,18.8982,18.9676,18.8549,18.9069,42396.75
2018-10-16 10:30:00,21.8,21.89,21.79,21.87,50085.0,18.9069,18.985,18.8982,18.9676,50085.0
2018-10-16 11:00:00,21.88,21.88,21.81,21.83,99900.0,18.9763,18.9763,18.9156,18.9329,99900.0
2018-10-16 11:30:00,21.84,21.85,21.8,21.85,28596.375,18.9416,18.9503,18.9069,18.9503,28596.375
2018-10-16 12:00:00,21.86,21.87,21.82,21.84,589055.625,18.9589,18.9676,18.9242,18.9416,589055.625
2018-10-16 12:30:00,21.83,22.01,21.83,21.99,55225.125,18.9329,19.089,18.9329,19.0717,55225.125
2018-10-16 13:00:00,21.99,21.99,21.91,21.95,38103.75,19.0717,19.0717,19.0023,19.037,38103.75
2018-10-16 13:30:00,21.95,22.02,21.95,21.98,50601.375,19.037,19.0977,19.037,19.063,50601.375
2018-10-16 14:00:00,22.0,22.08,21.98,22.07,65792.25,19.0804,19.1497,19.063,19.1411,65792.25
2018-10-16 14:30:00,22.08,22.18,22.08,22.12,92566.125,19.1497,19.2365,19.1497,19.1844,92566.125
2018-10-16 15:00:00,22.11,22.14,22.06,22.06,68478.75,19.1758,19.2018,19.1324,19.1324,68478.75
2018-10-16 15:30:00,22.06,22.15,22.04,22.14,224521.875,19.1324,19.2105,19.1151,19.2018,224521.875
2018-10-17 09:30:00,22.12,22.16,22.01,22.04,30206.25,19.1844,19.2191,19.089,19.1151,30206.25
2018-10-17 10:00:00,22.05,22.07,21.96,21.98,21549.375,19.1237,19.1411,19.0457,19.063,21549.375
2018-10-17 10:30:00,21.98,21.98,21.89,21.93,22484.25,19.063,19.063,18.985,19.0197,22484.25
2018-10-17 11:00:00,21.93,22.03,21.91,22.03,13577.625,19.0197,19.1064,19.0023,19.1064,13577.625
2018-10-17 11:30:00,22.02,22.15,22.01,22.15,25366.5,19.0977,19.2105,19.089,19.2105,25366.5
2018-10-17 12:00:00,22.14,22.21,22.14,22.2,13000.5,19.2018,19.2625,19.2018,19.2538,13000.5
2018-10-17 12:30:00,22.2,22.26,22.16,22.26,45545.625,19.2538,19.3059,19.2191,19.3059,45545.625
2018-10-17 13:00:00,22.25,22.25,22.2,22.2,30024.0,19.2972,19.2972,19.2538,19.2538,30024.0
2018-10-17 13:30:00,22.21,22.23,22.19,22.22,19470.375,19.2625,19.2798,19.2451,19.2712,19470.375
2018-10-17 14:00:00,22.23,22.23,22.12,22.13,17246.25,19.2798,19.2798,19.1844,19.1931,17246.25
2018-10-17 14:30:00,22.13,22.2,22.12,22.2,17917.875,19.1931,19.2538,19.1844,19.2538,17917.875
2018-10-17 15:00:00,22.19,22.2,22.14,22.15,68212.125,19.2451,19.2538,19.2018,19.2105,68212.125
2018-10-17 15:30:00,22.14,22.14,22.05,22.1,164689.875,19.2018,19.2018,19.1237,19.1671,164689.875
2018-10-18 09:30:00,22.07,22.12,21.99,22.11,29332.125,19.1411,19.1844,19.0717,19.1758,29332.125
2018-10-18 10:00:00,22.11,22.17,22.08,22.16,9129.375,19.1758,19.2278,19.1497,19.2191,9129.375
2018-10-18 10:30:00,22.17,22.2,22.15,22.15,11893.5,19.2278,19.2538,19.2105,19.2105,11893.5
2018-10-18 11:00:00,22.16,22.16,22.07,22.09,34047.0,19.2191,19.2191,19.1411,19.1584,34047.0
2018-10-18 11:30:00,22.09,22.09,22.0,22.0,17040.375,19.1584,19.1584,19.0804,19.0804,17040.375
2018-10-18 12:00:00,22.0,22.04,21.96,22.02,19089.0,19.0804,19.1151,19.0457,19.0977,19089.0
2018-10-18 12:30:00,21.99,22.06,21.99,22.04,11988.0,19.0717,19.1324,19.0717,19.1151,11988.0
2018-10-18 13:00:00,22.05,22.05,21.93,21.93,19703.25,19.1237,19.1237,19.0197,19.0197,19703.25
2018-10-18 13:30:00,21.96,21.97,21.85,21.88,23007.375,19.0457,19.0543,18.9503,18.9763,23007.375
2018-10-18 14:00:00,21.86,21.96,21.84,21.96,22737.375,18.9589,19.0457,18.9416,19.0457,22737.375
2018-10-18 14:30:00,21.94,22.01,21.91,21.97,20155.5,19.0283,19.089,19.0023,19.0543,20155.5
2018-10-18 15:00:00,21.99,22.0,21.93,21.99,30024.0,19.0717,19.0804,19.0197,19.0717,30024.0
2018-10-18 15:30:00,21.98,22.03,21.93,21.95,142607.25,19.063,19.1064,19.0197,19.037,142607.25
2018-10-19 09:30:00,21.91,22.06,21.8,22.01,26061.75,19.0023,19.1324,18.9069,19.089,26061.75
2018-10-19 10:00:00,22.01,22.07,22.01,22.04,12210.75,19.089,19.1411,19.089,19.1151,12210.75
2018-10-19 10:30:00,22.05,22.08,21.99,22.01,53416.125,19.1237,19.1497,19.0717,19.089,53416.125
2018-10-19 11:00:00,22.04,22.08,22.02,22.06,22177.125,19.1151,19.1497,19.0977,19.1324,22177.125
2018-10-19 11:30:00,22.05,22.07,22.0,22.07,20675.25,19.1237,19.1411,19.0804,19.1411,20675.25
2018-10-19 12:00:00,22.11,22.11,22.03,22.04,20736.0,19.1758,19.1758,19.1064,19.1151,20736.0
2018-10-19 12:30:00,22.04,22.04,21.99,22.01,27229.5,19.1151,19.1151,19.0717,19.089,27229.5
2018-10-19 13:00:00,21.99,22.01,21.96,21.99,31502.25,19.0717,19.089,19.0457,19.0717,31502.25
2018-10-19 13:30:00,21.99,22.0,21.94,21.94,22507.875,19.0717,19.0804,19.0283,19.0283,22507.875
2018-10-19 14:00:00,21.93,21.93,21.85,21.92,29217.375,19.0197,19.0197,18.9503,19.011,29217.375
2018-10-19 14:30:00,21.92,21.97,21.9,21.96,21697.875,19.011,19.0543,18.9936,19.0457,21697.875
2018-10-19 15:00:00,21.95,21.96,21.88,21.95,31232.25,19.037,19.0457,18.9763,19.037,31232.25
2018-10-19 15:30:00,21.95,21.98,21.9,21.91,141463.125,19.037,19.063,18.9936,19.0023,141463.125
2018-10-22 09:30:00,21.96,22.06,21.85,21.89,63463.5,19.0457,19.1324,18.9503,18.985,63463.5
2018-10-22 10:00:00,21.9,21.91,21.79,21.81,79947.0,18.9936,19.0023,18.8982,18.9156,79947.0
2018-10-22 10:30:00,21.82,21.87,21.8,21.85,55137.375,18.9242,18.9676,18.9069,18.9503,55137.375
2018-10-22 11:00:00,21.84,21.87,21.79,21.83,58448.25,18.9416,18.9676,18.8982,18.9329,58448.25
2018-10-22 11:30:00,21.83,21.85,21.77,21.78,27307.125,18.9329,18.9503,18.8809,18.8896,27307.125
2018-10-22 12:00:00,21.8,21.82,21.73,21.73,27806.625,18.9069,18.9242,18.8462,18.8462,27806.625
2018-10-22 12:30:00,21.74,21.76,21.69,21.73,31397.625,18.8549,18.8722,18.8115,18.8462,31397.625
2018-10-22 13:00:00,21.75,21.78,21.72,21.75,114746.625,18.8635,18.8896,18.8375,18.8635,114746.625
2018-10-22 13:30:00,21.75,21.81,21.74,21.74,49339.125,18.8635,18.9156,18.8549,18.8549,49339.125
2018-10-22 14:00:00,21.73,21.74,21.67,21.67,51775.875,18.8462,18.8549,18.7942,18.7942,51775.875
2018-10-22 14:30:00,21.66,21.73,21.65,21.72,94921.875,18.7855,18.8462,18.7768,18.8375,94921.875
2018-10-22 15:00:00,21.71,21.78,21.71,21.78,76659.75,18.8288,18.8896,18.8288,18.8896,76659.75
2018-10-22 15:30:00,21.78,21.79,21.72,21.74,234285.75,18.8896,18.8982,18.8375,18.8549,234285.75
2018-10-23 09:30:00,21.49,21.62,21.37,21.39,56723.625,18.638,18.7508,18.534,18.5513,56723.625
2018-10-23 10:00:00,21.41,21.48,21.29,21.31,71951.625,18.5687,18.6294,18.4646,18.4819,71951.625
2018-10-23 10:30:00,21.29,21.41,21.25,21.37,44290.125,18.4646,18.5687,18.4299,18.534,44290.125
2018-10-23 11:00:00,21.36,21.49,21.36,21.44,74513.25,18.5253,18.638,18.5253,18.5947,74513.25
2018-10-23 11:30:00,21.43,21.43,21.3,21.32,42231.375,18.586,18.586,18.4733,18.4906,42231.375
2018-10-23 12:00:00,21.33,21.42,21.32,21.38,30837.375,18.4993,18.5773,18.4906,18.5426,30837.375
2018-10-23 12:30:00,21.4,21.42,21.37,21.41,38451.375,18.56,18.5773,18.534,18.5687,38451.375
2018-10-23 13:00:00,21.41,21.49,21.41,21.41,32676.75,18.5687,18.638,18.5687,18.5687,32676.75
2018-10-23 13:30:00,21.42,21.43,21.34,21.38,29028.375,18.5773,18.586,18.508,18.5426,29028.375
2018-10-23 14:00:00,21.4,21.48,21.38,21.43,50118.75,18.56,18.6294,18.5426,18.586,50118.75
2018-10-23 14:30:00,21.43,21.51,21.42,21.49,59521.5,18.586,18.6554,18.5773,18.638,59521.5
2018-10-23 15:00:00,21.49,21.51,21.46,21.48,57547.125,18.638,18.6554,18.612,18.6294,57547.125
2018-10-23 15:30:00,21.47,21.48,21.37,21.39,218541.375,18.6207,18.6294,18.534,18.5513,218541.375
2018-10-24 09:30:00,21.84,22.35,21.83,21.87,196975.125,18.9416,19.3839,18.9329,18.9676,196975.125
2018-10-24 10:00:00,21.91,22.23,21.82,21.97,91604.25,19.0023,19.2798,18.9242,19.0543,91604.25
2018-10-24 10:30:00,21.94,22.03,21.83,21.88,41070.375,19.0283,19.1064,18.9329,18.9763,41070.375
2018-10-24 11:00:00,21.87,21.87,21.67,21.77,44367.75,18.9676,18.9676,18.7942,18.8809,44367.75
2018-10-24 11:30:00,21.78,21.9,21.77,21.85,97544.25,18.8896,18.9936,18.8809,18.9503,97544.25
2018-10-24 12:00:00,21.85,21.98,21.85,21.96,91654.875,18.9503,19.063,18.9503,19.0457,91654.875
2018-10-24 12:30:00,21.95,21.95,21.88,21.91,38792.25,19.037,19.037,18.9763,19.0023,38792.25
2018-10-24 13:00:00,21.88,21.89,21.79,21.83,108840.375,18.9763,18.985,18.8982,18.9329,108840.375
2018-10-24 13:30:00,21.83,21.93,21.8,21.92,54600.75,18.9329,19.0197,18.9069,19.011,54600.75
2018-10-24 14:00:00,21.89,21.94,21.84,21.94,57560.625,18.985,19.0283,18.9416,19.0283,57560.625
2018-10-24 14:30:00,21.93,22.04,21.92,22.0,51607.125,19.0197,19.1151,19.011,19.0804,51607.125
2018-10-24 15:00:00,22.01,22.01,21.78,21.8,78394.5,19.089,19.089,18.8896,18.9069,78394.5
2018-10-24 15:30:00,21.78,21.86,21.62,21.64,257478.75,18.8896,18.9589,18.7508,18.7681,257478.75
2018-10-25 09:30:00,21.78,21.89,21.69,21.8,32717.25,18.8896,18.985,18.8115,18.9069,32717.25
2018-10-25 10:00:00,21.77,21.77,21.65,21.68,29214.0,18.8809,18.8809,18.7768,18.8028,29214.0
2018-10-25 10:30:00,21.67,21.72,21.66,21.69,35849.25,18.7942,18.8375,18.7855,18.8115,35849.25
2018-10-25 11:00:00,21.71,21.85,21.68,21.82,33895.125,18.8288,18.9503,18.8028,18.9242,33895.125
2018-10-25 11:30:00,21.85,21.85,21.76,21.77,22575.375,18.9503,18.9503,18.8722,18.8809,22575.375
2018-10-25 12:00:00,21.77,21.83,21.76,21.76,28518.75,18.8809,18.9329,18.8722,18.8722,28518.75
2018-10-25 12:30:00,21.76,21.85,21.74,21.83,37776.375,18.8722,18.9503,18.8549,18.9329,37776.375
2018-10-25 13:00:00,21.85,21.88,21.76,21.87,70952.625,18.9503,18.9763,18.8722,18.9676,70952.625
2018-10-25 13:30:00,21.88,21.93,21.86,21.9,28532.25,18.9763,19.0197,18.9589,18.9936,28532.25
2018-10-25 14:00:00,21.9,21.97,21.88,21.97,33969.375,18.9936,19.0543,18.9763,19.0543,33969.375
2018-10-25 14:30:00,21.98,22.05,21.96,22.04,36740.25,19.063,19.1237,19.0457,19.1151,36740.25
2018-10-25 15:00:00,22.04,22.06,21.99,22.05,73058.625,19.1151,19.1324,19.0717,19.1237,73058.625
2018-10-25 15:30:00,22.06,22.07,21.93,21.97,217454.625,19.1324,19.1411,19.0197,19.0543,217454.625
2018-10-26 09:30:00,21.85,21.86,21.66,21.7,42646.5,18.9503,18.9589,18.7855,18.8202,42646.5
2018-10-26 10:00:00,21.67,21.74,21.6,21.69,45613.125,18.7942,18.8549,18.7334,18.8115,45613.125
2018-10-26 10:30:00,21.69,21.69,21.55,21.55,36983.25,18.8115,18.8115,18.6901,18.6901,36983.25
2018-10-26 11:00:00,21.56,21.74,21.56,21.74,22950.0,18.6988,18.8549,18.6988,18.8549,22950.0
2018-10-26 11:30:00,21.76,21.84,21.7,21.77,21826.125,18.8722,18.9416,18.8202,18.8809,21826.125
2018-10-26 12:00:00,21.78,21.9,21.75,21.87,19521.0,18.8896,18.9936,18.8635,18.9676,19521.0
2018-10-26 12:30:00,21.87,21.95,21.85,21.9,20955.375,18.9676,19.037,18.9503,18.9936,20955.375
2018-10-26 13:00:00,21.92,22.03,21.92,21.94,30375.0,19.011,19.1064,19.011,19.0283,30375.0
2018-10-26 13:30:00,21.93,21.99,21.86,21.99,27739.125,19.0197,19.0717,18.9589,19.0717,27739.125
2018-10-26 14:00:00,21.99,21.99,21.88,21.96,35245.125,19.0717,19.0717,18.9763,19.0457,35245.125
2018-10-26 14:30:00,21.93,22.02,21.82,21.84,85343.625,19.0197,19.0977,18.9242,18.9416,85343.625
2018-10-26 15:00:00,21.82,21.93,21.79,21.9,42187.5,18.9242,19.0197,18.8982,18.9936,42187.5
2018-10-26 15:30:00,21.88,22.04,21.82,21.92,180562.5,18.9763,19.1151,18.9242,19.011,180562.5
2018-10-29 09:30:00,22.17,22.37,22.13,22.37,42430.5,19.2278,19.4013,19.1931,19.4013,42430.5
2018-10-29 10:00:00,22.37,22.41,22.31,22.36,47530.125,19.4013,19.4359,19.3492,19.3926,47530.125
2018-10-29 10:30:00,22.38,22.4,22.3,22.36,57915.0,19.4099,19.4273,19.3405,19.3926,57915.0
2018-10-29 11:00:00,22.38,22.39,22.25,22.31,56176.875,19.4099,19.4186,19.2972,19.3492,56176.875
2018-10-29 11:30:00,22.31,22.35,22.17,22.2,75397.5,19.3492,19.3839,19.2278,19.2538,75397.5
2018-10-29 12:00:00,22.2,22.31,22.18,22.31,47952.0,19.2538,19.3492,19.2365,19.3492,47952.0
2018-10-29 12:30:00,22.3,22.31,22.25,22.27,93460.5,19.3405,19.3492,19.2972,19.3145,93460.5
2018-10-29 13:00:00,22.27,22.31,22.25,22.28,95046.75,19.3145,19.3492,19.2972,19.3232,95046.75
2018-10-29 13:30:00,22.28,22.33,22.25,22.25,118341.0,19.3232,19.3666,19.2972,19.2972,118341.0
2018-10-29 14:00:00,22.25,22.29,22.2,22.26,105316.875,19.2972,19.3319,19.2538,19.3059,105316.875
2018-10-29 14:30:00,22.25,22.26,22.15,22.16,125080.875,19.2972,19.3059,19.2105,19.2191,125080.875
2018-10-29 15:00:00,22.17,22.17,22.02,22.1,70402.5,19.2278,19.2278,19.0977,19.1671,70402.5
2018-10-29 15:30:00,22.09,22.13,21.96,22.1,322889.625,19.1584,19.1931,19.0457,19.1671,322889.625
2018-10-30 09:30:00,22.21,22.22,22.05,22.22,24981.75,19.2625,19.2712,19.1237,19.2712,24981.75
2018-10-30 10:00:00,22.23,22.24,22.17,22.19,33044.625,19.2798,19.2885,19.2278,19.2451,33044.625
2018-10-30 10:30:00,22.18,22.18,22.11,22.12,36163.125,19.2365,19.2365,19.1758,19.1844,36163.125
2018-10-30 11:00:00,22.12,22.17,22.08,22.17,21856.5,19.1844,19.2278,19.1497,19.2278,21856.5
2018-10-30 11:30:00,22.17,22.18,22.12,22.12,36912.375,19.2278,19.2365,19.1844,19.1844,36912.375
2018-10-30 12:00:00,22.14,22.14,22.09,22.12,24306.75,19.2018,19.2018,19.1584,19.1844,24306.75
2018-10-30 12:30:00,22.08,22.15,22.08,22.08,40304.25,19.1497,19.2105,19.1497,19.1497,40304.25
2018-10-30 13:00:00,22.1,22.15,22.08,22.09,25278.75,19.1671,19.2105,19.1497,19.1584,25278.75
2018-10-30 13:30:00,22.09,22.14,22.08,22.13,35332.875,19.1584,19.2018,19.1497,19.1931,35332.875
2018-10-30 14:00:00,22.14,22.14,22.05,22.07,27094.5,19.2018,19.2018,19.1237,19.1411,27094.5
2018-10-30 14:30:00,22.06,22.19,22.06,22.18,41299.875,19.1324,19.2451,19.1324,19.2365,41299.875
2018-10-30 15:00:00,22.17,22.23,22.13,22.22,191413.125,19.2278,19.2798,19.1931,19.2712,191413.125
2018-10-30 15:30:00,22.24,22.35,22.22,22.31,147757.5,19.2885,19.3839,19.2712,19.3492,147757.5
2018-10-31 09:30:00,22.45,22.48,22.36,22.43,77311.125,19.4706,19.4967,19.3926,19.4533,77311.125
2018-10-31 10:00:00,22.43,22.52,22.39,22.52,20840.625,19.4533,19.5314,19.4186,19.5314,20840.625
2018-10-31 10:30:00,22.52,22.55,22.45,22.47,31060.125,19.5314,19.5574,19.4706,19.488,31060.125
2018-10-31 11:00:00,22.47,22.51,22.41,22.51,60753.375,19.488,19.5227,19.4359,19.5227,60753.375
2018-10-31 11:30:00,22.51,22.55,22.47,22.47,94969.125,19.5227,19.5574,19.488,19.488,94969.125
2018-10-31 12:00:00,22.47,22.48,22.39,22.45,42987.375,19.488,19.4967,19.4186,19.4706,42987.375
2018-10-31 12:30:00,22.46,22.54,22.42,22.5,113011.875,19.4793,19.5487,19.4446,19.514,113011.875
2018-10-31 13:00:00,22.52,22.61,22.51,22.55,242932.5,19.5314,19.6094,19.5227,19.5574,242932.5
2018-10-31 13:30:00,22.55,22.63,22.53,22.61,37651.5,19.5574,19.6268,19.54,19.6094,37651.5
2018-10-31 14:00:00,22.6,22.72,22.6,22.72,67567.5,19.6007,19.7048,19.6007,19.7048,67567.5
2018-10-31 14:30:00,22.73,22.76,22.68,22.73,67537.125,19.7135,19.7395,19.6701,19.7135,67537.125
2018-10-31 15:00:00,22.73,22.79,22.66,22.7,61836.75,19.7135,19.7655,19.6528,19.6875,61836.75
2018-10-31 15:30:00,22.7,22.7,22.47,22.49,287492.625,19.6875,19.6875,19.488,19.5053,287492.625
2018-11-01 09:30:00,22.53,22.53,22.35,22.44,37185.75,19.54,19.54,19.3839,19.462,37185.75
2018-11-01 10:00:00,22.39,22.45,22.3,22.32,54070.875,19.4186,19.4706,19.3405,19.3579,54070.875
2018-11-01 10:30:00,22.32,22.4,22.28,22.39,39109.5,19.3579,19.4273,19.3232,19.4186,39109.5
2018-11-01 11:00:00,22.39,22.44,22.33,22.34,59366.25,19.4186,19.462,19.3666,19.3752,59366.25
2018-11-01 11:30:00,22.36,22.44,22.33,22.41,59916.375,19.3926,19.462,19.3666,19.4359,59916.375
2018-11-01 12:00:00,22.39,22.4,22.34,22.36,27479.25,19.4186,19.4273,19.3752,19.3926,27479.25
2018-11-01 12:30:00,22.38,22.43,22.36,22.4,32886.0,19.4099,19.4533,19.3926,19.4273,32886.0
2018-11-01 13:00:00,22.39,22.4,22.35,22.37,32761.125,19.4186,19.4273,19.3839,19.4013,32761.125
2018-11-01 13:30:00,22.37,22.41,22.35,22.39,22379.625,19.4013,19.4359,19.3839,19.4186,22379.625
2018-11-01 14:00:00,22.39,22.43,22.36,22.4,42835.5,19.4186,19.4533,19.3926,19.4273,42835.5
2018-11-01 14:30:00,22.4,22.46,22.4,22.44,36109.125,19.4273,19.4793,19.4273,19.462,36109.125
2018-11-01 15:00:00,22.44,22.47,22.41,22.44,49079.25,19.462,19.488,19.4359,19.462,49079.25
2018-11-01 15:30:00,22.44,22.45,22.38,22.44,147585.375,19.462,19.4706,19.4099,19.462,147585.375
2018-11-02 09:30:00,22.6,22.71,22.49,22.53,44006.625,19.6007,19.6961,19.5053,19.54,44006.625
2018-11-02 10:00:00,22.53,22.54,22.46,22.48,55120.5,19.54,19.5487,19.4793,19.4967,55120.5
2018-11-02 10:30:00,22.45,22.45,22.35,22.39,44813.25,19.4706,19.4706,19.3839,19.4186,44813.25
2018-11-02 11:00:00,22.39,22.44,22.36,22.37,43875.0,19.4186,19.462,19.3926,19.4013,43875.0
2018-11-02 11:30:00,22.37,22.38,22.28,22.33,25498.125,19.4013,19.4099,19.3232,19.3666,25498.125
2018-11-02 12:00:00,22.33,22.41,22.33,22.38,24711.75,19.3666,19.4359,19.3666,19.4099,24711.75
2018-11-02 12:30:00,22.38,22.39,22.28,22.3,20661.75,19.4099,19.4186,19.3232,19.3405,20661.75
2018-11-02 13:00:00,22.29,22.38,22.23,22.36,33635.25,19.3319,19.4099,19.2798,19.3926,33635.25
2018-11-02 13:30:00,22.36,22.4,22.34,22.36,24495.75,19.3926,19.4273,19.3752,19.3926,24495.75
2018-11-02 14:00:00,22.35,22.35,22.19,22.33,70530.75,19.3839,19.3839,19.2451,19.3666,70530.75
2018-11-02 14:30:00,22.31,22.38,22.26,22.36,29858.625,19.3492,19.4099,19.3059,19.3926,29858.625
2018-11-02 15:00:00,22.37,22.44,22.33,22.4,45299.25,19.4013,19.462,19.3666,19.4273,45299.25
2018-11-02 15:30:00,22.39,22.41,22.35,22.41,161699.625,19.4186,19.4359,19.3839,19.4359,161699.625
2018-11-05 09:30:00,22.5,22.82,22.4,22.57,29527.875,19.514,19.7915,19.4273,19.5747,29527.875
2018-11-05 10:00:00,22.58,22.65,22.51,22.65,30695.625,19.5834,19.6441,19.5227,19.6441,30695.625
2018-11-05 10:30:00,22.65,22.76,22.6,22.62,55032.75,19.6441,19.7395,19.6007,19.6181,55032.75
2018-11-05 11:00:00,22.64,22.67,22.6,22.64,22197.375,19.6354,19.6614,19.6007,19.6354,22197.375
2018-11-05 11:30:00,22.63,22.68,22.6,22.68,19915.875,19.6268,19.6701,19.6007,19.6701,19915.875
2018-11-05 12:00:00,22.67,22.68,22.64,22.66,14850.0,19.6614,19.6701,19.6354,19.6528,14850.0
2018-11-05 12:30:00,22.68,22.69,22.57,22.62,19868.625,19.6701,19.6788,19.5747,19.6181,19868.625
2018-11-05 13:00:00,22.63,22.67,22.62,22.62,18630.0,19.6268,19.6614,19.6181,19.6181,18630.0
2018-11-05 13:30:00,22.62,22.69,22.61,22.68,18481.5,19.6181,19.6788,19.6094,19.6701,18481.5
2018-11-05 14:00:00,22.66,22.71,22.63,22.7,30850.875,19.6528,19.6961,19.6268,19.6875,30850.875
2018-11-05 14:30:00,22.71,22.75,22.67,22.71,48245.625,19.6961,19.7308,19.6614,19.6961,48245.625
2018-11-05 15:00:00,22.72,22.72,22.65,22.67,58839.75,19.7048,19.7048,19.6441,19.6614,58839.75
2018-11-05 15:30:00,22.69,22.7,22.62,22.65,133545.375,19.6788,19.6875,19.6181,19.6441,133545.375
2018-11-06 09:30:00,22.61,22.65,22.53,22.65,99528.75,19.6094,19.6441,19.54,19.6441,99528.75
2018-11-06 10:00:00,22.64,22.76,22.64,22.74,62046.0,19.6354,19.7395,19.6354,19.7222,62046.0
2018-11-06 10:30:00,22.74,22.81,22.73,22.8,77712.75,19.7222,19.7829,19.7135,19.7742,77712.75
2018-11-06 11:00:00,22.81,22.83,22.73,22.76,34087.5,19.7829,19.8002,19.7135,19.7395,34087.5
2018-11-06 11:30:00,22.76,22.76,22.71,22.76,28157.625,19.7395,19.7395,19.6961,19.7395,28157.625
2018-11-06 12:00:00,22.77,22.79,22.73,22.76,31606.875,19.7482,19.7655,19.7135,19.7395,31606.875
2018-11-06 12:30:00,22.76,22.81,22.75,22.79,36240.75,19.7395,19.7829,19.7308,19.7655,36240.75
2018-11-06 13:00:00,22.79,22.86,22.79,22.85,25872.75,19.7655,19.8262,19.7655,19.8176,25872.75
2018-11-06 13:30:00,22.85,22.9,22.84,22.89,24438.375,19.8176,19.8609,19.8089,19.8522,24438.375
2018-11-06 14:00:00,22.88,22.91,22.85,22.85,30159.0,19.8436,19.8696,19.8176,19.8176,30159.0
2018-11-06 14:30:00,22.85,22.86,22.77,22.85,32845.5,19.8176,19.8262,19.7482,19.8176,32845.5
2018-11-06 15:00:00,22.84,22.87,22.81,22.82,33837.75,19.8089,19.8349,19.7829,19.7915,33837.75
2018-11-06 15:30:00,22.82,22.92,22.82,22.89,188014.5,19.7915,19.8783,19.7915,19.8522,188014.5
2018-11-07 09:30:00,22.95,23.16,22.95,23.0,38583.0,19.9043,20.0864,19.9043,19.9477,38583.0
2018-11-07 10:00:00,23.03,23.09,22.96,22.97,29041.875,19.9737,20.0257,19.913,19.9216,29041.875
2018-11-07 10:30:00,22.99,23.05,22.97,22.99,7745.625,19.939,19.991,19.9216,19.939,7745.625
2018-11-07 11:00:00,22.99,23.02,22.99,23.01,10405.125,19.939,19.965,19.939,19.9563,10405.125
2018-11-07 11:30:00,23.05,23.12,23.01,23.12,99306.0,19.991,20.0517,19.9563,20.0517,99306.0
2018-11-07 12:00:00,23.11,23.2,23.11,23.19,18758.25,20.0431,20.1211,20.0431,20.1124,18758.25
2018-11-07 12:30:00,23.18,23.26,23.17,23.25,29180.25,20.1038,20.1731,20.0951,20.1645,29180.25
2018-11-07 13:00:00,23.24,23.29,23.23,23.28,33574.5,20.1558,20.1992,20.1471,20.1905,33574.5
2018-11-07 13:30:00,23.29,23.29,23.21,23.21,24266.25,20.1992,20.1992,20.1298,20.1298,24266.25
2018-11-07 14:00:00,23.21,23.27,23.21,23.26,16024.5,20.1298,20.1818,20.1298,20.1731,16024.5
2018-11-07 14:30:00,23.25,23.29,23.23,23.26,25585.875,20.1645,20.1992,20.1471,20.1731,25585.875
2018-11-07 15:00:00,23.25,23.3,23.24,23.3,33814.125,20.1645,20.2078,20.1558,20.2078,33814.125
2018-11-07 15:30:00,23.29,23.31,23.23,23.27,198058.5,20.1992,20.2165,20.1471,20.1818,198058.5
2018-11-08 09:30:00,23.21,23.38,23.21,23.38,15346.125,20.1298,20.2772,20.1298,20.2772,15346.125
2018-11-08 10:00:00,23.38,23.38,23.31,23.32,37270.125,20.2772,20.2772,20.2165,20.2252,37270.125
2018-11-08 10:30:00,23.31,23.33,23.29,23.29,42008.625,20.2165,20.2339,20.1992,20.1992,42008.625
2018-11-08 11:00:00,23.31,23.36,23.28,23.33,83534.625,20.2165,20.2599,20.1905,20.2339,83534.625
2018-11-08 11:30:00,23.33,23.38,23.33,23.36,88691.625,20.2339,20.2772,20.2339,20.2599,88691.625
2018-11-08 12:00:00,23.36,23.47,23.35,23.42,59079.375,20.2599,20.3553,20.2512,20.3119,59079.375
2018-11-08 12:30:00,23.4,23.44,23.37,23.38,59008.5,20.2946,20.3293,20.2685,20.2772,59008.5
2018-11-08 13:00:00,23.37,23.42,23.33,23.35,19585.125,20.2685,20.3119,20.2339,20.2512,19585.125
2018-11-08 13:30:00,23.35,23.35,23.32,23.33,11869.875,20.2512,20.2512,20.2252,20.2339,11869.875
2018-11-08 14:00:00,23.35,23.36,23.25,23.25,30405.375,20.2512,20.2599,20.1645,20.1645,30405.375
2018-11-08 14:30:00,23.26,23.3,23.24,23.28,67483.125,20.1731,20.2078,20.1558,20.1905,67483.125
2018-11-08 15:00:00,23.27,23.3,23.24,23.28,131618.25,20.1818,20.2078,20.1558,20.1905,131618.25
2018-11-08 15:30:00,23.26,23.34,23.24,23.34,186684.75,20.1731,20.2425,20.1558,20.2425,186684.75
2018-11-09 09:30:00,23.33,23.4,23.16,23.22,48164.625,20.2339,20.2946,20.0864,20.1385,48164.625
2018-11-09 10:00:00,23.21,23.27,23.17,23.23,24499.125,20.1298,20.1818,20.0951,20.1471,24499.125
2018-11-09 10:30:00,23.24,23.27,23.2,23.22,18663.75,20.1558,20.1818,20.1211,20.1385,18663.75
2018-11-09 11:00:00,23.24,23.31,23.17,23.31,31397.625,20.1558,20.2165,20.0951,20.2165,31397.625
2018-11-09 11:30:00,23.3,23.32,23.15,23.15,21870.0,20.2078,20.2252,20.0777,20.0777,21870.0
2018-11-09 12:00:00,23.18,23.2,23.12,23.13,29733.75,20.1038,20.1211,20.0517,20.0604,29733.75
2018-11-09 12:30:00,23.12,23.19,23.12,23.19,42781.5,20.0517,20.1124,20.0517,20.1124,42781.5
2018-11-09 13:00:00,23.18,23.19,23.13,23.15,31681.125,20.1038,20.1124,20.0604,20.0777,31681.125
2018-11-09 13:30:00,23.14,23.16,23.09,23.14,18552.375,20.0691,20.0864,20.0257,20.0691,18552.375
2018-11-09 14:00:00,23.13,23.17,23.1,23.13,36126.0,20.0604,20.0951,20.0344,20.0604,36126.0
2018-11-09 14:30:00,23.13,23.22,23.13,23.18,50888.25,20.0604,20.1385,20.0604,20.1038,50888.25
2018-11-09 15:00:00,23.17,23.23,23.16,23.21,33773.625,20.0951,20.1471,20.0864,20.1298,33773.625
2018-11-09 15:30:00,23.21,23.27,23.2,23.22,172783.125,20.1298,20.1818,20.1211,20.1385,172783.125
2018-11-12 09:30:00,23.22,23.25,23.08,23.11,31374.0,20.1385,20.1645,20.017,20.0431,31374.0
2018-11-12 10:00:00,23.1,23.1,23.03,23.06,12838.5,20.0344,20.0344,19.9737,19.9997,12838.5
2018-11-12 10:30:00,23.05,23.07,23.0,23.05,18046.125,19.991,20.0084,19.9477,19.991,18046.125
2018-11-12 11:00:00,23.04,23.08,22.99,23.0,28410.75,19.9823,20.017,19.939,19.9477,28410.75
2018-11-12 11:30:00,22.97,23.04,22.97,23.03,21967.875,19.9216,19.9823,19.9216,19.9737,21967.875
2018-11-12 12:00:00,23.03,23.08,23.02,23.08,21333.375,19.9737,20.017,19.965,20.017,21333.375
2018-11-12 12:30:00,23.08,23.12,23.05,23.07,30479.625,20.017,20.0517,19.991,20.0084,30479.625
2018-11-12 13:00:00,23.08,23.08,22.99,23.03,21637.125,20.017,20.017,19.939,19.9737,21637.125
2018-11-12 13:30:00,23.02,23.06,22.98,23.01,36595.125,19.965,19.9997,19.9303,19.9563,36595.125
2018-11-12 14:00:00,23.01,23.06,23.01,23.02,31141.125,19.9563,19.9997,19.9563,19.965,31141.125
2018-11-12 14:30:00,23.02,23.06,22.97,23.0,48603.375,19.965,19.9997,19.9216,19.9477,48603.375
2018-11-12 15:00:00,23.0,23.11,22.99,23.08,128415.375,19.9477,20.0431,19.939,20.017,128415.375
2018-11-12 15:30:00,23.08,23.08,22.89,22.94,227880.0,20.017,20.017,19.8522,19.8956,227880.0
2018-11-13 09:30:00,22.95,23.04,22.87,23.03,37894.5,19.9043,19.9823,19.8349,19.9737,37894.5
2018-11-13 10:00:00,23.02,23.09,22.92,22.97,45869.625,19.965,20.0257,19.8783,19.9216,45869.625
2018-11-13 10:30:00,22.93,22.99,22.89,22.95,47840.625,19.8869,19.939,19.8522,19.9043,47840.625
2018-11-13 11:00:00,22.92,23.04,22.92,23.01,29845.125,19.8783,19.9823,19.8783,19.9563,29845.125
2018-11-13 11:30:00,22.99,23.04,22.95,22.99,20509.875,19.939,19.9823,19.9043,19.939,20509.875
2018-11-13 12:00:00,23.01,23.03,22.98,23.0,26922.375,19.9563,19.9737,19.9303,19.9477,26922.375
2018-11-13 12:30:00,23.0,23.0,22.87,22.89,23982.75,19.9477,19.9477,19.8349,19.8522,23982.75
2018-11-13 13:00:00,22.89,22.89,22.82,22.86,22005.0,19.8522,19.8522,19.7915,19.8262,22005.0
2018-11-13 13:30:00,22.84,22.9,22.83,22.88,30550.5,19.8089,19.8609,19.8002,19.8436,30550.5
2018-11-13 14:00:00,22.89,22.9,22.79,22.82,38070.0,19.8522,19.8609,19.7655,19.7915,38070.0
2018-11-13 14:30:00,22.81,22.9,22.81,22.88,55670.625,19.7829,19.8609,19.7829,19.8436,55670.625
2018-11-13 15:00:00,22.88,22.92,22.85,22.86,82964.25,19.8436,19.8783,19.8176,19.8262,82964.25
2018-11-13 15:30:00,22.86,22.89,22.82,22.87,135330.75,19.8262,19.8522,19.7915,19.8349,135330.75
2018-11-14 09:30:00,22.94,22.95,22.76,22.95,56487.375,19.8956,19.9043,19.7395,19.9043,56487.375
2018-11-14 10:00:00,22.95,23.08,22.82,22.87,196576.875,19.9043,20.017,19.7915,19.8349,196576.875
2018-11-14 10:30:00,22.86,22.88,22.76,22.77,102701.25,19.8262,19.8436,19.7395,19.7482,102701.25
2018-11-14 11:00:00,22.77,22.77,22.63,22.67,50972.625,19.7482,19.7482,19.6268,19.6614,50972.625
2018-11-14 11:30:00,22.67,22.71,22.57,22.71,41090.625,19.6614,19.6961,19.5747,19.6961,41090.625
2018-11-14 12:00:00,22.71,22.71,22.6,22.65,25687.125,19.6961,19.6961,19.6007,19.6441,25687.125
2018-11-14 12:30:00,22.65,22.65,22.55,22.57,26490.375,19.6441,19.6441,19.5574,19.5747,26490.375
2018-11-14 13:00:00,22.57,22.6,22.49,22.5,28606.5,19.5747,19.6007,19.5053,19.514,28606.5
2018-11-14 13:30:00,22.49,22.51,22.4,22.43,35471.25,19.5053,19.5227,19.4273,19.4533,35471.25
2018-11-14 14:00:00,22.42,22.53,22.34,22.49,51762.375,19.4446,19.54,19.3752,19.5053,51762.375
2018-11-14 14:30:00,22.48,22.57,22.44,22.57,43027.875,19.4967,19.5747,19.462,19.5747,43027.875
2018-11-14 15:00:00,22.56,22.63,22.55,22.57,53203.5,19.566,19.6268,19.5574,19.5747,53203.5
2018-11-14 15:30:00,22.57,22.58,22.42,22.44,178648.875,19.5747,19.5834,19.4446,19.462,178648.875
2018-11-15 09:30:00,22.36,22.55,22.26,22.47,29004.75,19.3926,19.5574,19.3059,19.488,29004.75
2018-11-15 10:00:00,22.45,22.61,22.39,22.57,26119.125,19.4706,19.6094,19.4186,19.5747,26119.125
2018-11-15 10:30:00,22.56,22.65,22.48,22.62,100676.25,19.566,19.6441,19.4967,19.6181,100676.25
2018-11-15 11:00:00,22.6,22.71,22.59,22.66,44965.125,19.6007,19.6961,19.5921,19.6528,44965.125
2018-11-15 11:30:00,22.67,22.74,22.66,22.72,69028.875,19.6614,19.7222,19.6528,19.7048,69028.875
2018-11-15 12:00:00,22.72,22.74,22.67,22.74,25076.25,19.7048,19.7222,19.6614,19.7222,25076.25
2018-11-15 12:30:00,22.76,22.76,22.7,22.72,29025.0,19.7395,19.7395,19.6875,19.7048,29025.0
2018-11-15 13:00:00,22.73,22.83,22.68,22.82,32072.625,19.7135,19.8002,19.6701,19.7915,32072.625
2018-11-15 13:30:00,22.83,22.87,22.79,22.84,90858.375,19.8002,19.8349,19.7655,19.8089,90858.375
2018-11-15 14:00:00,22.84,22.86,22.77,22.85,62393.625,19.8089,19.8262,19.7482,19.8176,62393.625
2018-11-15 14:30:00,22.85,22.87,22.81,22.87,64071.0,19.8176,19.8349,19.7829,19.8349,64071.0
2018-11-15 15:00:00,22.87,22.9,22.79,22.85,53362.125,19.8349,19.8609,19.7655,19.8176,53362.125
2018-11-15 15:30:00,22.86,22.9,22.83,22.87,190640.25,19.8262,19.8609,19.8002,19.8349,190640.25
2018-11-16 09:30:00,22.79,22.97,22.76,22.94,100966.5,19.7655,19.9216,19.7395,19.8956,100966.5
2018-11-16 10:00:00,22.94,23.02,22.9,22.93,33189.75,19.8956,19.965,19.8609,19.8869,33189.75
2018-11-16 10:30:00,22.95,23.12,22.94,23.07,30037.5,19.9043,20.0517,19.8956,20.0084,30037.5
2018-11-16 11:00:00,23.08,23.17,23.07,23.1,68512.5,20.017,20.0951,20.0084,20.0344,68512.5
2018-11-16 11:30:00,23.1,23.14,23.01,23.06,34560.0,20.0344,20.0691,19.9563,19.9997,34560.0
2018-11-16 12:00:00,23.07,23.09,23.02,23.02,35859.375,20.0084,20.0257,19.965,19.965,35859.375
2018-11-16 12:30:00,23.03,23.18,23.02,23.15,83919.375,19.9737,20.1038,19.965,20.0777,83919.375
2018-11-16 13:00:00,23.14,23.17,23.1,23.16,36264.375,20.0691,20.0951,20.0344,20.0864,36264.375
2018-11-16 13:30:00,23.17,23.17,23.12,23.14,36082.125,20.0951,20.0951,20.0517,20.0691,36082.125
2018-11-16 14:00:00,23.15,23.29,23.15,23.27,59190.75,20.0777,20.1992,20.0777,20.1818,59190.75
2018-11-16 14:30:00,23.27,23.27,23.2,23.24,54307.125,20.1818,20.1818,20.1211,20.1558,54307.125
2018-11-16 15:00:00,23.23,23.27,23.2,23.26,38613.375,20.1471,20.1818,20.1211,20.1731,38613.375
2018-11-16 15:30:00,23.25,23.29,23.19,23.23,268666.875,20.1645,20.1992,20.1124,20.1471,268666.875
2018-11-19 09:30:00,23.24,23.3,23.2,23.23,82582.875,20.1558,20.2078,20.1211,20.1471,82582.875
2018-11-19 10:00:00,23.23,23.25,23.14,23.18,51691.5,20.1471,20.1645,20.0691,20.1038,51691.5
2018-11-19 10:30:00,23.17,23.27,23.16,23.27,19359.0,20.0951,20.1818,20.0864,20.1818,19359.0
2018-11-19 11:00:00,23.27,23.34,23.26,23.28,49089.375,20.1818,20.2425,20.1731,20.1905,49089.375
2018-11-19 11:30:00,23.29,23.29,23.13,23.14,43699.5,20.1992,20.1992,20.0604,20.0691,43699.5
2018-11-19 12:00:00,23.16,23.17,23.08,23.14,67388.625,20.0864,20.0951,20.017,20.0691,67388.625
2018-11-19 12:30:00,23.14,23.2,23.09,23.2,33068.25,20.0691,20.1211,20.0257,20.1211,33068.25
2018-11-19 13:00:00,23.2,23.24,23.16,23.16,30857.625,20.1211,20.1558,20.0864,20.0864,30857.625
2018-11-19 13:30:00,23.17,23.19,23.11,23.12,35133.75,20.0951,20.1124,20.0431,20.0517,35133.75
2018-11-19 14:00:00,23.13,23.14,23.06,23.13,39825.0,20.0604,20.0691,19.9997,20.0604,39825.0
2018-11-19 14:30:00,23.12,23.23,23.1,23.23,62704.125,20.0517,20.1471,20.0344,20.1471,62704.125
2018-11-19 15:00:00,23.22,23.31,23.19,23.24,82042.875,20.1385,20.2165,20.1124,20.1558,82042.875
2018-11-19 15:30:00,23.25,23.27,23.17,23.27,202672.125,20.1645,20.1818,20.0951,20.1818,202672.125
2018-11-20 09:30:00,23.16,23.23,23.04,23.09,53520.75,20.0864,20.1471,19.9823,20.0257,53520.75
2018-11-20 10:00:00,23.12,23.21,23.05,23.14,79990.875,20.0517,20.1298,19.991,20.0691,79990.875
2018-11-20 10:30:00,23.14,23.2,23.1,23.15,67591.125,20.0691,20.1211,20.0344,20.0777,67591.125
2018-11-20 11:00:00,23.12,23.16,23.09,23.1,81016.875,20.0517,20.0864,20.0257,20.0344,81016.875
2018-11-20 11:30:00,23.11,23.25,23.09,23.21,73969.875,20.0431,20.1645,20.0257,20.1298,73969.875
2018-11-20 12:00:00,23.24,23.3,23.16,23.2,97470.0,20.1558,20.2078,20.0864,20.1211,97470.0
2018-11-20 12:30:00,23.24,23.24,23.15,23.19,34580.25,20.1558,20.1558,20.0777,20.1124,34580.25
2018-11-20 13:00:00,23.16,23.19,23.13,23.18,24637.5,20.0864,20.1124,20.0604,20.1038,24637.5
2018-11-20 13:30:00,23.18,23.23,23.18,23.19,41802.75,20.1038,20.1471,20.1038,20.1124,41802.75
2018-11-20 14:00:00,23.17,23.23,23.15,23.18,124760.25,20.0951,20.1471,20.0777,20.1038,124760.25
2018-11-20 14:30:00,23.19,23.28,23.16,23.26,151004.25,20.1124,20.1905,20.0864,20.1731,151004.25
2018-11-20 15:00:00,23.24,23.27,23.15,23.25,125124.75,20.1558,20.1818,20.0777,20.1645,125124.75
2018-11-20 15:30:00,23.24,23.25,23.16,23.18,257198.625,20.1558,20.1645,20.0864,20.1038,257198.625
2018-11-21 09:30:00,23.2,23.37,23.04,23.18,75184.875,20.1211,20.2685,19.9823,20.1038,75184.875
2018-11-21 10:00:00,23.25,23.32,23.16,23.2,103541.625,20.1645,20.2252,20.0864,20.1211,103541.625
2018-11-21 10:30:00,23.21,23.29,23.15,23.23,60912.0,20.1298,20.1992,20.0777,20.1471,60912.0
2018-11-21 11:00:00,23.22,23.3,23.19,23.26,33412.5,20.1385,20.2078,20.1124,20.1731,33412.5
2018-11-21 11:30:00,23.27,23.33,23.27,23.31,41134.5,20.1818,20.2339,20.1818,20.2165,41134.5
2018-11-21 12:00:00,23.32,23.33,23.26,23.31,25889.625,20.2252,20.2339,20.1731,20.2165,25889.625
2018-11-21 12:30:00,23.31,23.32,23.27,23.29,35727.75,20.2165,20.2252,20.1818,20.1992,35727.75
2018-11-21 13:00:00,23.3,23.3,23.27,23.28,35221.5,20.2078,20.2078,20.1818,20.1905,35221.5
2018-11-21 13:30:00,23.27,23.3,23.25,23.27,30037.5,20.1818,20.2078,20.1645,20.1818,30037.5
2018-11-21 14:00:00,23.26,23.27,23.2,23.24,44914.5,20.1731,20.1818,20.1211,20.1558,44914.5
2018-11-21 14:30:00,23.25,23.26,23.2,23.21,49626.0,20.1645,20.1731,20.1211,20.1298,49626.0
2018-11-21 15:00:00,23.21,23.23,23.17,23.19,50334.75,20.1298,20.1471,20.0951,20.1124,50334.75
2018-11-21 15:30:00,23.19,23.19,23.11,23.11,227221.875,20.1124,20.1124,20.0431,20.0431,227221.875
2018-11-23 09:30:00,22.93,23.04,22.93,23.0,43044.75,19.8869,19.9823,19.8869,19.9477,43044.75
2018-11-23 10:00:00,23.0,23.04,22.95,22.95,75640.5,19.9477,19.9823,19.9043,19.9043,75640.5
2018-11-23 10:30:00,22.95,23.07,22.95,23.06,38032.875,19.9043,20.0084,19.9043,19.9997,38032.875
2018-11-23 11:00:00,23.07,23.11,23.05,23.08,63183.375,20.0084,20.0431,19.991,20.017,63183.375
2018-11-23 11:30:00,23.08,23.13,23.05,23.05,43554.375,20.017,20.0604,19.991,19.991,43554.375
2018-11-23 12:00:00,23.05,23.09,23.03,23.08,44911.125,19.991,20.0257,19.9737,20.017,44911.125
2018-11-23 12:30:00,23.08,23.09,22.96,22.96,118283.625,20.017,20.0257,19.913,19.913,118283.625
2018-11-26 09:30:00,23.2,23.26,23.12,23.21,96481.125,20.1211,20.1731,20.0517,20.1298,96481.125
2018-11-26 10:00:00,23.24,23.24,23.11,23.13,94783.5,20.1558,20.1558,20.0431,20.0604,94783.5
2018-11-26 10:30:00,23.13,23.16,23.08,23.15,26368.875,20.0604,20.0864,20.017,20.0777,26368.875
2018-11-26 11:00:00,23.13,23.15,23.09,23.09,24894.0,20.0604,20.0777,20.0257,20.0257,24894.0
2018-11-26 11:30:00,23.06,23.06,23.0,23.04,28586.25,19.9997,19.9997,19.9477,19.9823,28586.25
2018-11-26 12:00:00,23.05,23.09,23.05,23.05,23641.875,19.991,20.0257,19.991,19.991,23641.875
2018-11-26 12:30:00,23.05,23.08,23.0,23.04,25920.0,19.991,20.017,19.9477,19.9823,25920.0
2018-11-26 13:00:00,23.03,23.13,23.03,23.11,25606.125,19.9737,20.0604,19.9737,20.0431,25606.125
2018-11-26 13:30:00,23.11,23.16,23.1,23.16,34813.125,20.0431,20.0864,20.0344,20.0864,34813.125
2018-11-26 14:00:00,23.15,23.2,23.13,23.17,57820.5,20.0777,20.1211,20.0604,20.0951,57820.5
2018-11-26 14:30:00,23.18,23.21,23.14,23.17,51887.25,20.1038,20.1298,20.0691,20.0951,51887.25
2018-11-26 15:00:00,23.17,23.21,23.15,23.2,118067.625,20.0951,20.1298,20.0777,20.1211,118067.625
2018-11-26 15:30:00,23.2,23.25,23.2,23.23,253071.0,20.1211,20.1645,20.1211,20.1471,253071.0
2018-11-27 09:30:00,22.97,23.18,22.97,23.1,96589.125,20.0887,20.2723,20.0887,20.2024,96589.125
2018-11-27 10:00:00,23.08,23.15,23.06,23.08,56001.375,20.1849,20.2461,20.1674,20.1849,56001.375
2018-11-27 10:30:00,23.07,23.12,23.05,23.09,48566.25,20.1761,20.2199,20.1586,20.1936,48566.25
2018-11-27 11:00:00,23.09,23.12,23.0,23.05,96491.25,20.1936,20.2199,20.1149,20.1586,96491.25
2018-11-27 11:30:00,23.04,23.04,22.95,22.95,74948.625,20.1499,20.1499,20.0712,20.0712,74948.625
2018-11-27 12:00:00,22.95,22.95,22.89,22.89,42730.875,20.0712,20.0712,20.0187,20.0187,42730.875
2018-11-27 12:30:00,22.88,22.96,22.88,22.94,39723.75,20.01,20.0799,20.01,20.0624,39723.75
2018-11-27 13:00:00,22.95,23.0,22.94,23.0,44431.875,20.0712,20.1149,20.0624,20.1149,44431.875
2018-11-27 13:30:00,23.0,23.02,22.97,23.01,50155.875,20.1149,20.1324,20.0887,20.1237,50155.875
2018-11-27 14:00:00,23.02,23.02,22.94,22.94,73831.5,20.1324,20.1324,20.0624,20.0624,73831.5
2018-11-27 14:30:00,22.94,22.98,22.94,22.95,57648.375,20.0624,20.0974,20.0624,20.0712,57648.375
2018-11-27 15:00:00,22.95,22.98,22.93,22.97,86983.875,20.0712,20.0974,20.0537,20.0887,86983.875
2018-11-27 15:30:00,22.97,23.03,22.97,22.97,222598.125,20.0887,20.1411,20.0887,20.0887,222598.125
2018-11-28 09:30:00,22.96,23.18,22.96,22.98,72204.75,20.0799,20.2723,20.0799,20.0974,72204.75
2018-11-28 10:00:00,22.99,23.01,22.85,22.89,37155.375,20.1062,20.1237,19.9837,20.0187,37155.375
2018-11-28 10:30:00,22.9,22.9,22.84,22.88,55282.5,20.0275,20.0275,19.975,20.01,55282.5
2018-11-28 11:00:00,22.89,23.06,22.89,23.06,46325.25,20.0187,20.1674,20.0187,20.1674,46325.25
2018-11-28 11:30:00,23.06,23.1,23.01,23.04,42356.25,20.1674,20.2024,20.1237,20.1499,42356.25
2018-11-28 12:00:00,23.04,23.23,23.04,23.19,63625.5,20.1499,20.3161,20.1499,20.2811,63625.5
2018-11-28 12:30:00,23.2,23.28,23.18,23.26,86751.0,20.2898,20.3598,20.2723,20.3423,86751.0
2018-11-28 13:00:00,23.26,23.27,23.18,23.18,53591.625,20.3423,20.351,20.2723,20.2723,53591.625
2018-11-28 13:30:00,23.2,23.21,23.19,23.2,40550.625,20.2898,20.2986,20.2811,20.2898,40550.625
2018-11-28 14:00:00,23.2,23.23,23.2,23.2,70443.0,20.2898,20.3161,20.2898,20.2898,70443.0
2018-11-28 14:30:00,23.2,23.24,23.17,23.22,76777.875,20.2898,20.3248,20.2636,20.3073,76777.875
2018-11-28 15:00:00,23.22,23.24,23.19,23.23,108664.875,20.3073,20.3248,20.2811,20.3161,108664.875
2018-11-28 15:30:00,23.23,23.31,23.22,23.3,330847.875,20.3161,20.386,20.3073,20.3773,330847.875
2018-11-29 09:30:00,23.2,23.35,23.19,23.21,53058.375,20.2898,20.421,20.2811,20.2986,53058.375
2018-11-29 10:00:00,23.2,23.27,23.18,23.25,47094.75,20.2898,20.351,20.2723,20.3336,47094.75
2018-11-29 10:30:00,23.26,23.29,23.16,23.22,37563.75,20.3423,20.3685,20.2548,20.3073,37563.75
2018-11-29 11:00:00,23.21,23.25,23.19,23.24,66872.25,20.2986,20.3336,20.2811,20.3248,66872.25
2018-11-29 11:30:00,23.24,23.28,23.21,23.27,55103.625,20.3248,20.3598,20.2986,20.351,55103.625
2018-11-29 12:00:00,23.27,23.31,23.27,23.3,33574.5,20.351,20.386,20.351,20.3773,33574.5
2018-11-29 12:30:00,23.3,23.33,23.27,23.29,41806.125,20.3773,20.4035,20.351,20.3685,41806.125
2018-11-29 13:00:00,23.28,23.29,23.22,23.23,47277.0,20.3598,20.3685,20.3073,20.3161,47277.0
2018-11-29 13:30:00,23.24,23.26,23.2,23.25,29338.875,20.3248,20.3423,20.2898,20.3336,29338.875
2018-11-29 14:00:00,23.24,23.33,23.21,23.33,48097.125,20.3248,20.4035,20.2986,20.4035,48097.125
2018-11-29 14:30:00,23.33,23.37,23.31,23.36,53976.375,20.4035,20.4385,20.386,20.4298,53976.375
2018-11-29 15:00:00,23.36,23.37,23.31,23.33,69788.25,20.4298,20.4385,20.386,20.4035,69788.25
2018-11-29 15:30:00,23.33,23.33,23.23,23.24,164899.125,20.4035,20.4035,20.3161,20.3248,164899.125
2018-11-30 09:30:00,23.25,23.53,23.25,23.33,37945.125,20.3336,20.5784,20.3336,20.4035,37945.125
2018-11-30 10:00:00,23.33,23.33,23.26,23.26,47253.375,20.4035,20.4035,20.3423,20.3423,47253.375
2018-11-30 10:30:00,23.27,23.35,23.24,23.31,99950.625,20.351,20.421,20.3248,20.386,99950.625
2018-11-30 11:00:00,23.3,23.33,23.26,23.28,52666.875,20.3773,20.4035,20.3423,20.3598,52666.875
2018-11-30 11:30:00,23.27,23.29,23.21,23.23,126576.0,20.351,20.3685,20.2986,20.3161,126576.0
2018-11-30 12:00:00,23.21,23.24,23.19,23.21,45025.875,20.2986,20.3248,20.2811,20.2986,45025.875
2018-11-30 12:30:00,23.21,23.27,23.21,23.25,64742.625,20.2986,20.351,20.2986,20.3336,64742.625
2018-11-30 13:00:00,23.26,23.29,23.22,23.29,50051.25,20.3423,20.3685,20.3073,20.3685,50051.25
2018-11-30 13:30:00,23.3,23.44,23.3,23.43,52258.5,20.3773,20.4997,20.3773,20.491,52258.5
2018-11-30 14:00:00,23.42,23.45,23.38,23.45,130953.375,20.4822,20.5085,20.4472,20.5085,130953.375
2018-11-30 14:30:00,23.44,23.46,23.4,23.43,125172.0,20.4997,20.5172,20.4647,20.491,125172.0
2018-11-30 15:00:00,23.43,23.5,23.42,23.47,165847.5,20.491,20.5522,20.4822,20.526,165847.5
2018-11-30 15:30:00,23.47,23.49,23.33,23.34,578414.25,20.526,20.5434,20.4035,20.4123,578414.25
2018-12-03 09:30:00,23.45,23.57,23.33,23.33,93993.75,20.5085,20.6134,20.4035,20.4035,93993.75
2018-12-03 10:00:00,23.35,23.38,23.04,23.15,149991.75,20.421,20.4472,20.1499,20.2461,149991.75
2018-12-03 10:30:00,23.16,23.17,23.07,23.07,70972.875,20.2548,20.2636,20.1761,20.1761,70972.875
2018-12-03 11:00:00,23.07,23.07,22.94,22.95,49035.375,20.1761,20.1761,20.0624,20.0712,49035.375
2018-12-03 11:30:00,22.94,22.96,22.84,22.86,23716.125,20.0624,20.0799,19.975,19.9925,23716.125
2018-12-03 12:00:00,22.88,22.97,22.84,22.97,19055.25,20.01,20.0887,19.975,20.0887,19055.25
2018-12-03 12:30:00,22.97,23.04,22.92,22.94,90450.0,20.0887,20.1499,20.0449,20.0624,90450.0
2018-12-03 13:00:00,22.95,23.04,22.94,23.03,43220.25,20.0712,20.1499,20.0624,20.1411,43220.25
2018-12-03 13:30:00,23.02,23.03,22.97,22.99,40726.125,20.1324,20.1411,20.0887,20.1062,40726.125
2018-12-03 14:00:00,22.99,23.06,22.95,23.06,55191.375,20.1062,20.1674,20.0712,20.1674,55191.375
2018-12-03 14:30:00,23.06,23.08,23.03,23.07,45758.25,20.1674,20.1849,20.1411,20.1761,45758.25
2018-12-03 15:00:00,23.07,23.11,23.02,23.05,53271.0,20.1761,20.2111,20.1324,20.1586,53271.0
2018-12-03 15:30:00,23.07,23.18,23.05,23.18,306018.0,20.1761,20.2723,20.1586,20.2723,306018.0
2018-12-04 09:30:00,23.2,23.24,23.1,23.14,46132.875,20.2898,20.3248,20.2024,20.2373,46132.875
2018-12-04 10:00:00,23.14,23.17,23.0,23.03,62893.125,20.2373,20.2636,20.1149,20.1411,62893.125
2018-12-04 10:30:00,23.01,23.03,22.95,22.98,34344.0,20.1237,20.1411,20.0712,20.0974,34344.0
2018-12-04 11:00:00,22.96,23.01,22.94,22.97,45991.125,20.0799,20.1237,20.0624,20.0887,45991.125
2018-12-04 11:30:00,22.99,22.99,22.95,22.97,42457.5,20.1062,20.1062,20.0712,20.0887,42457.5
2018-12-04 12:00:00,22.96,22.97,22.79,22.79,40496.625,20.0799,20.0887,19.9313,19.9313,40496.625
2018-12-04 12:30:00,22.79,22.84,22.76,22.77,37678.5,19.9313,19.975,19.905,19.9138,37678.5
2018-12-04 13:00:00,22.77,22.81,22.69,22.7,29082.375,19.9138,19.9487,19.8438,19.8525,29082.375
2018-12-04 13:30:00,22.71,22.77,22.64,22.73,38093.625,19.8613,19.9138,19.8001,19.8788,38093.625
2018-12-04 14:00:00,22.71,22.79,22.71,22.75,37975.5,19.8613,19.9313,19.8613,19.8963,37975.5
2018-12-04 14:30:00,22.76,22.88,22.76,22.83,49460.625,19.905,20.01,19.905,19.9662,49460.625
2018-12-04 15:00:00,22.82,22.82,22.7,22.7,58657.5,19.9575,19.9575,19.8525,19.8525,58657.5
2018-12-04 15:30:00,22.7,22.78,22.69,22.71,318471.75,19.8525,19.9225,19.8438,19.8613,318471.75
2018-12-06 09:30:00,22.46,22.49,22.3,22.42,62059.5,19.6426,19.6689,19.5027,19.6077,62059.5
2018-12-06 10:00:00,22.44,22.5,22.33,22.33,64006.875,19.6252,19.6776,19.529,19.529,64006.875
2018-12-06 10:30:00,22.33,22.39,22.19,22.2,57067.875,19.529,19.5814,19.4065,19.4153,57067.875
2018-12-06 11:00:00,22.21,22.22,22.04,22.06,62238.375,19.424,19.4328,19.2753,19.2928,62238.375
2018-12-06 11:30:00,22.05,22.19,22.05,22.16,71992.125,19.2841,19.4065,19.2841,19.3803,71992.125
2018-12-06 12:00:00,22.15,22.18,22.13,22.18,73689.75,19.3715,19.3978,19.354,19.3978,73689.75
2018-12-06 12:30:00,22.18,22.31,22.17,22.3,38495.25,19.3978,19.5115,19.389,19.5027,38495.25
2018-12-06 13:00:00,22.28,22.31,22.2,22.28,61529.625,19.4852,19.5115,19.4153,19.4852,61529.625
2018-12-06 13:30:00,22.26,22.41,22.22,22.41,68279.625,19.4677,19.5989,19.4328,19.5989,68279.625
2018-12-06 14:00:00,22.44,22.46,22.36,22.45,64992.375,19.6252,19.6426,19.5552,19.6339,64992.375
2018-12-06 14:30:00,22.45,22.46,22.38,22.45,138641.625,19.6339,19.6426,19.5727,19.6339,138641.625
2018-12-06 15:00:00,22.48,22.49,22.43,22.47,77439.375,19.6601,19.6689,19.6164,19.6514,77439.375
2018-12-06 15:30:00,22.46,22.68,22.46,22.66,167977.125,19.6426,19.8351,19.6426,19.8176,167977.125
2018-12-07 09:30:00,22.55,22.87,22.55,22.84,23564.25,19.7214,20.0012,19.7214,19.975,23564.25
2018-12-07 10:00:00,22.83,22.84,22.58,22.67,41303.25,19.9662,19.975,19.7476,19.8263,41303.25
2018-12-07 10:30:00,22.66,22.74,22.63,22.74,19537.875,19.8176,19.8875,19.7913,19.8875,19537.875
2018-12-07 11:00:00,22.76,22.76,22.56,22.62,42136.875,19.905,19.905,19.7301,19.7826,42136.875
2018-12-07 11:30:00,22.6,22.61,22.49,22.5,29710.125,19.7651,19.7738,19.6689,19.6776,29710.125
2018-12-07 12:00:00,22.51,22.56,22.46,22.52,42592.5,19.6864,19.7301,19.6426,19.6951,42592.5
2018-12-07 12:30:00,22.5,22.57,22.44,22.56,47536.875,19.6776,19.7388,19.6252,19.7301,47536.875
2018-12-07 13:00:00,22.55,22.59,22.4,22.46,23382.0,19.7214,19.7563,19.5902,19.6426,23382.0
2018-12-07 13:30:00,22.45,22.46,22.35,22.35,17671.5,19.6339,19.6426,19.5464,19.5464,17671.5
2018-12-07 14:00:00,22.34,22.39,22.25,22.37,33483.375,19.5377,19.5814,19.459,19.5639,33483.375
2018-12-07 14:30:00,22.36,22.37,22.28,22.28,38782.125,19.5552,19.5639,19.4852,19.4852,38782.125
2018-12-07 15:00:00,22.29,22.39,22.25,22.38,75448.125,19.494,19.5814,19.459,19.5727,75448.125
2018-12-07 15:30:00,22.36,22.49,22.34,22.44,218581.875,19.5552,19.6689,19.5377,19.6252,218581.875
2018-12-10 09:30:00,22.44,22.54,22.01,22.01,84432.375,19.6252,19.7126,19.2491,19.2491,84432.375
2018-12-10 10:00:00,22.05,22.28,22.03,22.22,30017.25,19.2841,19.4852,19.2666,19.4328,30017.25
2018-12-10 10:30:00,22.27,22.27,22.07,22.09,45093.375,19.4765,19.4765,19.3016,19.3191,45093.375
2018-12-10 11:00:00,22.09,22.09,21.99,22.01,34873.875,19.3191,19.3191,19.2316,19.2491,34873.875
2018-12-10 11:30:00,22.01,22.12,22.0,22.05,35697.375,19.2491,19.3453,19.2403,19.2841,35697.375
2018-12-10 12:00:00,22.07,22.07,21.99,22.02,26611.875,19.3016,19.3016,19.2316,19.2578,26611.875
2018-12-10 12:30:00,22.03,22.19,22.03,22.15,27364.5,19.2666,19.4065,19.2666,19.3715,27364.5
2018-12-10 13:00:00,22.16,22.18,22.09,22.14,88030.125,19.3803,19.3978,19.3191,19.3628,88030.125
2018-12-10 13:30:00,22.15,22.24,22.15,22.15,56835.0,19.3715,19.4502,19.3715,19.3715,56835.0
2018-12-10 14:00:00,22.17,22.17,22.1,22.15,35829.0,19.389,19.389,19.3278,19.3715,35829.0
2018-12-10 14:30:00,22.16,22.26,22.15,22.15,30871.125,19.3803,19.4677,19.3715,19.3715,30871.125
2018-12-10 15:00:00,22.18,22.24,22.14,22.24,32130.0,19.3978,19.4502,19.3628,19.4502,32130.0
2018-12-10 15:30:00,22.25,22.33,22.24,22.29,215291.25,19.459,19.529,19.4502,19.494,215291.25
2018-12-11 09:30:00,22.49,22.63,22.36,22.38,34607.25,19.6689,19.7913,19.5552,19.5727,34607.25
2018-12-11 10:00:00,22.39,22.43,22.36,22.39,55292.625,19.5814,19.6164,19.5552,19.5814,55292.625
2018-12-11 10:30:00,22.4,22.47,22.36,22.38,22052.25,19.5902,19.6514,19.5552,19.5727,22052.25
2018-12-11 11:00:00,22.37,22.38,22.28,22.28,38954.25,19.5639,19.5727,19.4852,19.4852,38954.25
2018-12-11 11:30:00,22.29,22.29,22.19,22.23,32589.0,19.494,19.494,19.4065,19.4415,32589.0
2018-12-11 12:00:00,22.22,22.23,22.11,22.14,25697.25,19.4328,19.4415,19.3366,19.3628,25697.25
2018-12-11 12:30:00,22.13,22.17,22.12,22.17,36902.25,19.354,19.389,19.3453,19.389,36902.25
2018-12-11 13:00:00,22.16,22.2,22.14,22.17,28073.25,19.3803,19.4153,19.3628,19.389,28073.25
2018-12-11 13:30:00,22.16,22.19,22.13,22.13,34404.75,19.3803,19.4065,19.354,19.354,34404.75
2018-12-11 14:00:00,22.15,22.24,22.13,22.24,30651.75,19.3715,19.4502,19.354,19.4502,30651.75
2018-12-11 14:30:00,22.26,22.32,22.25,22.28,45704.25,19.4677,19.5202,19.459,19.4852,45704.25
2018-12-11 15:00:00,22.27,22.35,22.23,22.3,36412.875,19.4765,19.5464,19.4415,19.5027,36412.875
2018-12-11 15:30:00,22.3,22.36,22.19,22.2,190528.875,19.5027,19.5552,19.4065,19.4153,190528.875
2018-12-12 09:30:00,22.41,22.41,22.18,22.36,71836.875,19.5989,19.5989,19.3978,19.5552,71836.875
2018-12-12 10:00:00,22.36,22.4,22.2,22.36,49187.25,19.5552,19.5902,19.4153,19.5552,49187.25
2018-12-12 10:30:00,22.36,22.36,22.27,22.3,24144.75,19.5552,19.5552,19.4765,19.5027,24144.75
2018-12-12 11:00:00,22.3,22.33,22.26,22.31,20412.0,19.5027,19.529,19.4677,19.5115,20412.0
2018-12-12 11:30:00,22.31,22.33,22.24,22.32,27097.875,19.5115,19.529,19.4502,19.5202,27097.875
2018-12-12 12:00:00,22.34,22.44,22.31,22.44,68914.125,19.5377,19.6252,19.5115,19.6252,68914.125
2018-12-12 12:30:00,22.44,22.48,22.38,22.44,43490.25,19.6252,19.6601,19.5727,19.6252,43490.25
2018-12-12 13:00:00,22.44,22.55,22.44,22.54,20445.75,19.6252,19.7214,19.6252,19.7126,20445.75
2018-12-12 13:30:00,22.54,22.54,22.43,22.46,23544.0,19.7126,19.7126,19.6164,19.6426,23544.0
2018-12-12 14:00:00,22.47,22.47,22.36,22.38,23682.375,19.6514,19.6514,19.5552,19.5727,23682.375
2018-12-12 14:30:00,22.38,22.38,22.28,22.37,24580.125,19.5727,19.5727,19.4852,19.5639,24580.125
2018-12-12 15:00:00,22.34,22.39,22.32,22.32,34327.125,19.5377,19.5814,19.5202,19.5202,34327.125
2018-12-12 15:30:00,22.33,22.38,22.24,22.24,167670.0,19.529,19.5727,19.4502,19.4502,167670.0
2018-12-13 09:30:00,22.28,22.47,22.23,22.23,61880.625,19.4852,19.6514,19.4415,19.4415,61880.625
2018-12-13 10:00:00,22.25,22.29,22.22,22.25,47277.0,19.459,19.494,19.4328,19.459,47277.0
2018-12-13 10:30:00,22.24,22.33,22.23,22.31,65691.0,19.4502,19.529,19.4415,19.5115,65691.0
2018-12-13 11:00:00,22.3,22.32,22.27,22.3,43004.25,19.5027,19.5202,19.4765,19.5027,43004.25
2018-12-13 11:30:00,22.28,22.38,22.25,22.25,38579.625,19.4852,19.5727,19.459,19.459,38579.625
2018-12-13 12:00:00,22.25,22.25,22.2,22.22,28140.75,19.459,19.459,19.4153,19.4328,28140.75
2018-12-13 12:30:00,22.23,22.31,22.22,22.24,111908.25,19.4415,19.5115,19.4328,19.4502,111908.25
2018-12-13 13:00:00,22.23,22.23,22.15,22.2,34576.875,19.4415,19.4415,19.3715,19.4153,34576.875
2018-12-13 13:30:00,22.22,22.25,22.2,22.21,19980.0,19.4328,19.459,19.4153,19.424,19980.0
2018-12-13 14:00:00,22.21,22.22,22.15,22.18,37931.625,19.424,19.4328,19.3715,19.3978,37931.625
2018-12-13 14:30:00,22.18,22.26,22.15,22.24,51698.25,19.3978,19.4677,19.3715,19.4502,51698.25
2018-12-13 15:00:00,22.24,22.29,22.23,22.26,71512.875,19.4502,19.494,19.4415,19.4677,71512.875
2018-12-13 15:30:00,22.26,22.29,22.25,22.25,186647.625,19.4677,19.494,19.459,19.459,186647.625
2018-12-14 09:30:00,22.13,22.23,22.05,22.2,35761.5,19.354,19.4415,19.2841,19.4153,35761.5
2018-12-14 10:00:00,22.21,22.21,22.12,22.13,52447.5,19.424,19.424,19.3453,19.354,52447.5
2018-12-14 10:30:00,22.08,22.2,22.08,22.11,61290.0,19.3103,19.4153,19.3103,19.3366,61290.0
2018-12-14 11:00:00,22.13,22.16,22.09,22.12,32477.625,19.354,19.3803,19.3191,19.3453,32477.625
2018-12-14 11:30:00,22.12,22.14,22.06,22.1,33061.5,19.3453,19.3628,19.2928,19.3278,33061.5
2018-12-14 12:00:00,22.12,22.14,22.08,22.12,22133.25,19.3453,19.3628,19.3103,19.3453,22133.25
2018-12-14 12:30:00,22.13,22.15,22.05,22.12,24391.125,19.354,19.3715,19.2841,19.3453,24391.125
2018-12-14 13:00:00,22.1,22.16,22.08,22.16,26706.375,19.3278,19.3803,19.3103,19.3803,26706.375
2018-12-14 13:30:00,22.14,22.14,22.1,22.13,25936.875,19.3628,19.3628,19.3278,19.354,25936.875
2018-12-14 14:00:00,22.13,22.17,22.1,22.12,37665.0,19.354,19.389,19.3278,19.3453,37665.0
2018-12-14 14:30:00,22.12,22.14,22.09,22.13,45991.125,19.3453,19.3628,19.3191,19.354,45991.125
2018-12-14 15:00:00,22.13,22.2,22.06,22.14,72306.0,19.354,19.4153,19.2928,19.3628,72306.0
2018-12-14 15:30:00,22.13,22.14,22.05,22.13,265396.5,19.354,19.3628,19.2841,19.354,265396.5
2018-12-17 09:30:00,22.13,22.17,21.96,22.07,33631.875,19.354,19.389,19.2054,19.3016,33631.875
2018-12-17 10:00:00,22.06,22.17,22.04,22.08,21654.0,19.2928,19.389,19.2753,19.3103,21654.0
2018-12-17 10:30:00,22.08,22.17,22.07,22.15,25761.375,19.3103,19.389,19.3016,19.3715,25761.375
2018-12-17 11:00:00,22.18,22.21,22.14,22.15,23314.5,19.3978,19.424,19.3628,19.3715,23314.5
2018-12-17 11:30:00,22.15,22.19,22.12,22.17,23031.0,19.3715,19.4065,19.3453,19.389,23031.0
2018-12-17 12:00:00,22.16,22.18,22.11,22.11,24556.5,19.3803,19.3978,19.3366,19.3366,24556.5
2018-12-17 12:30:00,22.11,22.11,21.96,21.97,35076.375,19.3366,19.3366,19.2054,19.2141,35076.375
2018-12-17 13:00:00,21.96,22.03,21.96,22.01,30445.875,19.2054,19.2666,19.2054,19.2491,30445.875
2018-12-17 13:30:00,22.01,22.01,21.94,22.01,44212.5,19.2491,19.2491,19.1879,19.2491,44212.5
2018-12-17 14:00:00,21.99,22.0,21.9,21.91,51138.0,19.2316,19.2403,19.1529,19.1616,51138.0
2018-12-17 14:30:00,21.91,21.91,21.82,21.84,37121.625,19.1616,19.1616,19.0829,19.1004,37121.625
2018-12-17 15:00:00,21.85,21.85,21.73,21.75,53061.75,19.1092,19.1092,19.0042,19.0217,53061.75
2018-12-17 15:30:00,21.75,21.75,21.59,21.66,223232.625,19.0217,19.0217,18.8818,18.943,223232.625
2018-12-18 09:30:00,21.76,21.95,21.74,21.95,28363.5,19.0305,19.1966,19.013,19.1966,28363.5
2018-12-18 10:00:00,21.91,21.97,21.88,21.9,10125.0,19.1616,19.2141,19.1354,19.1529,10125.0
2018-12-18 10:30:00,21.89,21.94,21.83,21.91,48957.75,19.1441,19.1879,19.0917,19.1616,48957.75
2018-12-18 11:00:00,21.9,21.96,21.9,21.9,20938.5,19.1529,19.2054,19.1529,19.1529,20938.5
2018-12-18 11:30:00,21.89,21.93,21.84,21.86,44327.25,19.1441,19.1791,19.1004,19.1179,44327.25
2018-12-18 12:00:00,21.88,21.93,21.84,21.86,32599.125,19.1354,19.1791,19.1004,19.1179,32599.125
2018-12-18 12:30:00,21.86,21.88,21.8,21.85,30712.5,19.1179,19.1354,19.0654,19.1092,30712.5
2018-12-18 13:00:00,21.85,21.85,21.77,21.79,19699.875,19.1092,19.1092,19.0392,19.0567,19699.875
2018-12-18 13:30:00,21.78,21.8,21.71,21.73,25980.75,19.0479,19.0654,18.9867,19.0042,25980.75
2018-12-18 14:00:00,21.74,21.78,21.72,21.76,24691.5,19.013,19.0479,18.9955,19.0305,24691.5
2018-12-18 14:30:00,21.76,21.77,21.66,21.66,50179.5,19.0305,19.0392,18.943,18.943,50179.5
2018-12-18 15:00:00,21.65,21.72,21.62,21.69,66123.0,18.9343,18.9955,18.908,18.9692,66123.0
2018-12-18 15:30:00,21.72,21.83,21.71,21.77,194035.5,18.9955,19.0917,18.9867,19.0392,194035.5
2018-12-19 09:30:00,21.8,21.89,21.8,21.83,18758.25,19.0654,19.1441,19.0654,19.0917,18758.25
2018-12-19 10:00:00,21.84,21.9,21.79,21.89,22393.125,19.1004,19.1529,19.0567,19.1441,22393.125
2018-12-19 10:30:00,21.89,22.0,21.89,22.0,30071.25,19.1441,19.2403,19.1441,19.2403,30071.25
2018-12-19 11:00:00,22.02,22.02,21.91,21.97,40236.75,19.2578,19.2578,19.1616,19.2141,40236.75
2018-12-19 11:30:00,21.98,22.0,21.91,21.99,38856.375,19.2229,19.2403,19.1616,19.2316,38856.375
2018-12-19 12:00:00,22.0,22.11,21.99,22.09,26233.875,19.2403,19.3366,19.2316,19.3191,26233.875
2018-12-19 12:30:00,22.09,22.09,22.02,22.03,28684.125,19.3191,19.3191,19.2578,19.2666,28684.125
2018-12-19 13:00:00,22.03,22.03,21.96,21.96,15872.625,19.2666,19.2666,19.2054,19.2054,15872.625
2018-12-19 13:30:00,21.98,22.06,21.97,22.04,32761.125,19.2229,19.2928,19.2141,19.2753,32761.125
2018-12-19 14:00:00,22.09,22.17,21.81,21.96,80746.875,19.3191,19.389,19.0742,19.2054,80746.875
2018-12-19 14:30:00,21.99,22.03,21.67,21.73,45046.125,19.2316,19.2666,18.9517,19.0042,45046.125
2018-12-19 15:00:00,21.69,21.76,21.55,21.64,70632.0,18.9692,19.0305,18.8468,18.9255,70632.0
2018-12-19 15:30:00,21.67,21.69,21.57,21.66,224552.25,18.9517,18.9692,18.8643,18.943,224552.25
2018-12-20 09:30:00,21.55,21.67,21.44,21.53,48181.5,18.8468,18.9517,18.7506,18.8293,48181.5
2018-12-20 10:00:00,21.53,21.54,21.35,21.38,102242.25,18.8293,18.8381,18.6719,18.6981,102242.25
2018-12-20 10:30:00,21.39,21.48,21.37,21.44,101239.875,18.7069,18.7856,18.6894,18.7506,101239.875
2018-12-20 11:00:00,21.44,21.51,21.41,21.44,100777.5,18.7506,18.8118,18.7244,18.7506,100777.5
2018-12-20 11:30:00,21.41,21.46,21.29,21.39,92205.0,18.7244,18.7681,18.6194,18.7069,92205.0
2018-12-20 12:00:00,21.39,21.53,21.36,21.53,51249.375,18.7069,18.8293,18.6806,18.8293,51249.375
2018-12-20 12:30:00,21.53,21.53,21.41,21.47,65734.875,18.8293,18.8293,18.7244,18.7768,65734.875
2018-12-20 13:00:00,21.47,21.47,21.38,21.45,63483.75,18.7768,18.7768,18.6981,18.7593,63483.75
2018-12-20 13:30:00,21.45,21.45,21.37,21.39,22271.625,18.7593,18.7593,18.6894,18.7069,22271.625
2018-12-20 14:00:00,21.37,21.37,21.21,21.31,66828.375,18.6894,18.6894,18.5494,18.6369,66828.375
2018-12-20 14:30:00,21.33,21.49,21.31,21.37,53983.125,18.6544,18.7943,18.6369,18.6894,53983.125
2018-12-20 15:00:00,21.36,21.41,21.3,21.33,91621.125,18.6806,18.7244,18.6282,18.6544,91621.125
2018-12-20 15:30:00,21.32,21.41,21.21,21.23,302366.25,18.6456,18.7244,18.5494,18.5669,302366.25
2018-12-21 09:30:00,21.22,21.54,21.22,21.53,687740.625,18.5582,18.8381,18.5582,18.8293,687740.625
2018-12-21 10:00:00,21.47,21.74,21.46,21.58,24759.0,18.7768,19.013,18.7681,18.873,24759.0
2018-12-21 10:30:00,21.59,21.65,21.55,21.62,73348.875,18.8818,18.9343,18.8468,18.908,73348.875
2018-12-21 11:00:00,21.59,21.6,21.48,21.54,64540.125,18.8818,18.8905,18.7856,18.8381,64540.125
2018-12-21 11:30:00,21.57,21.58,21.43,21.43,15430.5,18.8643,18.873,18.7418,18.7418,15430.5
2018-12-21 12:00:00,21.44,21.45,21.37,21.37,14276.25,18.7506,18.7593,18.6894,18.6894,14276.25
2018-12-21 12:30:00,21.35,21.42,21.28,21.28,23830.875,18.6719,18.7331,18.6107,18.6107,23830.875
2018-12-21 13:00:00,21.31,21.36,21.28,21.35,17178.75,18.6369,18.6806,18.6107,18.6719,17178.75
2018-12-21 13:30:00,21.35,21.43,21.35,21.38,29328.75,18.6719,18.7418,18.6719,18.6981,29328.75
2018-12-21 14:00:00,21.38,21.45,21.36,21.4,89930.25,18.6981,18.7593,18.6806,18.7156,89930.25
2018-12-21 14:30:00,21.4,21.44,21.35,21.37,42825.375,18.7156,18.7506,18.6719,18.6894,42825.375
2018-12-21 15:00:00,21.4,21.4,21.18,21.18,64567.125,18.7156,18.7156,18.5232,18.5232,64567.125
2018-12-21 15:30:00,21.18,21.22,21.09,21.1,201187.125,18.5232,18.5582,18.4445,18.4532,201187.125
2018-12-24 09:30:00,20.93,20.96,20.68,20.7,85266.0,18.3046,18.3308,18.0859,18.1034,85266.0
2018-12-24 10:00:00,20.64,20.88,20.48,20.81,132694.875,18.0509,18.2608,17.911,18.1996,132694.875
2018-12-24 10:30:00,20.81,20.88,20.73,20.78,103848.75,18.1996,18.2608,18.1297,18.1734,103848.75
2018-12-24 11:00:00,20.79,20.82,20.74,20.76,110565.0,18.1821,18.2084,18.1384,18.1559,110565.0
2018-12-24 11:30:00,20.78,20.8,20.71,20.76,164527.875,18.1734,18.1909,18.1122,18.1559,164527.875
2018-12-24 12:00:00,20.77,20.78,20.68,20.69,56865.375,18.1646,18.1734,18.0859,18.0947,56865.375
2018-12-24 12:30:00,20.7,20.76,20.61,20.63,213887.25,18.1034,18.1559,18.0247,18.0422,213887.25
2018-12-26 09:30:00,20.62,20.8,20.62,20.73,245450.25,18.0335,18.1909,18.0335,18.1297,245450.25
2018-12-26 10:00:00,20.73,20.73,20.63,20.64,370197.0,18.1297,18.1297,18.0422,18.0509,370197.0
2018-12-26 10:30:00,20.64,20.65,20.41,20.43,53274.375,18.0509,18.0597,17.8498,17.8673,53274.375
2018-12-26 11:00:00,20.43,20.64,20.43,20.61,42390.0,17.8673,18.0509,17.8673,18.0247,42390.0
2018-12-26 11:30:00,20.6,20.75,20.57,20.72,75478.5,18.016,18.1471,17.9897,18.1209,75478.5
2018-12-26 12:00:00,20.72,20.88,20.72,20.84,41357.25,18.1209,18.2608,18.1209,18.2259,41357.25
2018-12-26 12:30:00,20.81,20.94,20.81,20.9,28633.5,18.1996,18.3133,18.1996,18.2783,28633.5
2018-12-26 13:00:00,20.92,20.92,20.76,20.79,25535.25,18.2958,18.2958,18.1559,18.1821,25535.25
2018-12-26 13:30:00,20.8,20.96,20.79,20.95,29865.375,18.1909,18.3308,18.1821,18.3221,29865.375
2018-12-26 14:00:00,20.95,20.96,20.83,20.85,37330.875,18.3221,18.3308,18.2171,18.2346,37330.875
2018-12-26 14:30:00,20.86,20.95,20.86,20.94,48508.875,18.2433,18.3221,18.2433,18.3133,48508.875
2018-12-26 15:00:00,20.95,21.11,20.94,21.11,77193.0,18.3221,18.462,18.3133,18.462,77193.0
2018-12-26 15:30:00,21.1,21.35,21.08,21.35,174109.5,18.4532,18.6719,18.4358,18.6719,174109.5
2018-12-27 09:30:00,21.07,21.33,20.99,21.05,44506.125,18.427,18.6544,18.357,18.4095,44506.125
2018-12-27 10:00:00,21.12,21.13,21.01,21.08,15798.375,18.4707,18.4795,18.3745,18.4358,15798.375
2018-12-27 10:30:00,21.08,21.25,21.07,21.12,27293.625,18.4358,18.5844,18.427,18.4707,27293.625
2018-12-27 11:00:00,21.08,21.21,21.05,21.21,27543.375,18.4358,18.5494,18.4095,18.5494,27543.375
2018-12-27 11:30:00,21.22,21.32,21.16,21.27,33446.25,18.5582,18.6456,18.5057,18.6019,33446.25
2018-12-27 12:00:00,21.25,21.32,21.19,21.25,40057.875,18.5844,18.6456,18.532,18.5844,40057.875
2018-12-27 12:30:00,21.21,21.23,21.17,21.22,28127.25,18.5494,18.5669,18.5145,18.5582,28127.25
2018-12-27 13:00:00,21.21,21.24,21.14,21.16,26358.75,18.5494,18.5757,18.4882,18.5057,26358.75
2018-12-27 13:30:00,21.17,21.17,21.06,21.08,38346.75,18.5145,18.5145,18.4183,18.4358,38346.75
2018-12-27 14:00:00,21.06,21.1,20.97,21.0,29973.375,18.4183,18.4532,18.3396,18.3658,29973.375
2018-12-27 14:30:00,21.01,21.13,20.96,21.11,34161.75,18.3745,18.4795,18.3308,18.462,34161.75
2018-12-27 15:00:00,21.1,21.3,21.04,21.3,40486.5,18.4532,18.6282,18.4008,18.6282,40486.5
2018-12-27 15:30:00,21.29,21.61,21.26,21.61,148655.25,18.6194,18.8993,18.5932,18.8993,148655.25
2018-12-28 09:30:00,21.66,21.85,21.64,21.72,43929.0,18.943,19.1092,18.9255,18.9955,43929.0
2018-12-28 10:00:00,21.73,21.77,21.69,21.74,44118.0,19.0042,19.0392,18.9692,19.013,44118.0
2018-12-28 10:30:00,21.74,21.77,21.61,21.67,45714.375,19.013,19.0392,18.8993,18.9517,45714.375
2018-12-28 11:00:00,21.65,21.68,21.59,21.63,51320.25,18.9343,18.9605,18.8818,18.9168,51320.25
2018-12-28 11:30:00,21.65,21.69,21.62,21.68,46986.75,18.9343,18.9692,18.908,18.9605,46986.75
2018-12-28 12:00:00,21.65,21.69,21.62,21.67,53001.0,18.9343,18.9692,18.908,18.9517,53001.0
2018-12-28 12:30:00,21.68,21.75,21.6,21.61,32842.125,18.9605,19.0217,18.8905,18.8993,32842.125
2018-12-28 13:00:00,21.62,21.68,21.58,21.59,33567.75,18.908,18.9605,18.873,18.8818,33567.75
2018-12-28 13:30:00,21.59,21.69,21.58,21.66,25211.25,18.8818,18.9692,18.873,18.943,25211.25
2018-12-28 14:00:00,21.66,21.76,21.65,21.71,41428.125,18.943,19.0305,18.9343,18.9867,41428.125
2018-12-28 14:30:00,21.72,21.86,21.69,21.81,75205.125,18.9955,19.1179,18.9692,19.0742,75205.125
2018-12-28 15:00:00,21.79,21.85,21.58,21.61,131800.5,19.0567,19.1092,18.873,18.8993,131800.5
2018-12-28 15:30:00,21.6,21.64,21.55,21.62,252477.0,18.8905,18.9255,18.8468,18.908,252477.0
2018-12-31 09:30:00,21.68,21.78,21.68,21.71,31374.0,18.9605,19.0479,18.9605,18.9867,31374.0
2018-12-31 10:00:00,21.68,21.71,21.56,21.57,20904.75,18.9605,18.9867,18.8555,18.8643,20904.75
2018-12-31 10:30:00,21.58,21.67,21.53,21.6,35923.5,18.873,18.9517,18.8293,18.8905,35923.5
2018-12-31 11:00:00,21.6,21.64,21.57,21.63,25990.875,18.8905,18.9255,18.8643,18.9168,25990.875
2018-12-31 11:30:00,21.64,21.66,21.56,21.65,21762.0,18.9255,18.943,18.8555,18.9343,21762.0
2018-12-31 12:00:00,21.65,21.7,21.61,21.68,23226.75,18.9343,18.978,18.8993,18.9605,23226.75
2018-12-31 12:30:00,21.7,21.75,21.7,21.72,16652.25,18.978,19.0217,18.978,18.9955,16652.25
2018-12-31 13:00:00,21.72,21.8,21.72,21.77,24735.375,18.9955,19.0654,18.9955,19.0392,24735.375
2018-12-31 13:30:00,21.8,21.82,21.73,21.75,34445.25,19.0654,19.0829,19.0042,19.0217,34445.25
2018-12-31 14:00:00,21.75,21.78,21.68,21.72,59680.125,19.0217,19.0479,18.9605,18.9955,59680.125
2018-12-31 14:30:00,21.71,21.83,21.68,21.77,26669.25,18.9867,19.0917,18.9605,19.0392,26669.25
2018-12-31 15:00:00,21.76,21.82,21.72,21.79,49642.875,19.0305,19.0829,18.9955,19.0567,49642.875
2018-12-31 15:30:00,21.78,21.9,21.77,21.88,395958.375,19.0479,19.1529,19.0392,19.1354,395958.375
2019-01-02 09:30:00,21.59,21.66,21.45,21.49,61890.75,18.8818,18.943,18.7593,18.7943,61890.75
2019-01-02 10:00:00,21.46,21.57,21.44,21.54,19308.375,18.7681,18.8643,18.7506,18.8381,19308.375
2019-01-02 10:30:00,21.55,21.56,21.46,21.53,31711.5,18.8468,18.8555,18.7681,18.8293,31711.5
2019-01-02 11:00:00,21.52,21.61,21.48,21.53,36007.875,18.8206,18.8993,18.7856,18.8293,36007.875
2019-01-02 11:30:00,21.53,21.59,21.44,21.44,16692.75,18.8293,18.8818,18.7506,18.7506,16692.75
2019-01-02 12:00:00,21.44,21.44,21.33,21.35,26264.25,18.7506,18.7506,18.6544,18.6719,26264.25
2019-01-02 12:30:00,21.32,21.39,21.3,21.36,16578.0,18.6456,18.7069,18.6282,18.6806,16578.0
2019-01-02 13:00:00,21.36,21.45,21.36,21.43,25427.25,18.6806,18.7593,18.6806,18.7418,25427.25
2019-01-02 13:30:00,21.43,21.46,21.38,21.46,30661.875,18.7418,18.7681,18.6981,18.7681,30661.875
2019-01-02 14:00:00,21.47,21.47,21.39,21.42,44128.125,18.7768,18.7768,18.7069,18.7331,44128.125
2019-01-02 14:30:00,21.41,21.47,21.39,21.4,47557.125,18.7244,18.7768,18.7069,18.7156,47557.125
2019-01-02 15:00:00,21.39,21.43,21.33,21.38,68961.375,18.7069,18.7418,18.6544,18.6981,68961.375
2019-01-02 15:30:00,21.37,21.47,21.33,21.46,118840.5,18.6894,18.7768,18.6544,18.7681,118840.5
2019-01-03 09:30:00,21.39,21.54,21.33,21.37,62336.25,18.7069,18.8381,18.6544,18.6894,62336.25
2019-01-03 10:00:00,21.35,21.35,21.21,21.22,53679.375,18.6719,18.6719,18.5494,18.5582,53679.375
2019-01-03 10:30:00,21.21,21.21,21.07,21.16,85991.625,18.5494,18.5494,18.427,18.5057,85991.625
2019-01-03 11:00:00,21.17,21.22,21.11,21.11,33048.0,18.5145,18.5582,18.462,18.462,33048.0
2019-01-03 11:30:00,21.13,21.34,21.11,21.28,39399.75,18.4795,18.6631,18.462,18.6107,39399.75
2019-01-03 12:00:00,21.28,21.28,21.22,21.23,46500.75,18.6107,18.6107,18.5582,18.5669,46500.75
2019-01-03 12:30:00,21.24,21.27,21.2,21.26,25197.75,18.5757,18.6019,18.5407,18.5932,25197.75
2019-01-03 13:00:00,21.25,21.25,21.1,21.14,37206.0,18.5844,18.5844,18.4532,18.4882,37206.0
2019-01-03 13:30:00,21.15,21.23,21.15,21.16,34873.875,18.497,18.5669,18.497,18.5057,34873.875
2019-01-03 14:00:00,21.15,21.21,21.14,21.21,34914.375,18.497,18.5494,18.4882,18.5494,34914.375
2019-01-03 14:30:00,21.24,21.24,21.11,21.14,25319.25,18.5757,18.5757,18.462,18.4882,25319.25
2019-01-03 15:00:00,21.11,21.15,21.08,21.13,45619.875,18.462,18.497,18.4358,18.4795,45619.875
2019-01-03 15:30:00,21.13,21.21,21.08,21.11,266928.75,18.4795,18.5494,18.4358,18.462,266928.75
2019-01-04 09:30:00,21.32,21.46,21.28,21.44,42099.75,18.6456,18.7681,18.6107,18.7506,42099.75
2019-01-04 10:00:00,21.48,21.51,21.33,21.5,36686.25,18.7856,18.8118,18.6544,18.8031,36686.25
2019-01-04 10:30:00,21.51,21.51,21.39,21.43,48144.375,18.8118,18.8118,18.7069,18.7418,48144.375
2019-01-04 11:00:00,21.43,21.53,21.36,21.39,23422.5,18.7418,18.8293,18.6806,18.7069,23422.5
2019-01-04 11:30:00,21.39,21.45,21.37,21.41,27037.125,18.7069,18.7593,18.6894,18.7244,27037.125
2019-01-04 12:00:00,21.41,21.45,21.37,21.43,26554.5,18.7244,18.7593,18.6894,18.7418,26554.5
2019-01-04 12:30:00,21.43,21.48,21.38,21.45,36288.0,18.7418,18.7856,18.6981,18.7593,36288.0
2019-01-04 13:00:00,21.47,21.48,21.4,21.44,35160.75,18.7768,18.7856,18.7156,18.7506,35160.75
2019-01-04 13:30:00,21.44,21.45,21.37,21.4,34310.25,18.7506,18.7593,18.6894,18.7156,34310.25
2019-01-04 14:00:00,21.42,21.48,21.39,21.46,76200.75,18.7331,18.7856,18.7069,18.7681,76200.75
2019-01-04 14:30:00,21.47,21.51,21.43,21.43,79066.125,18.7768,18.8118,18.7418,18.7418,79066.125
2019-01-04 15:00:00,21.43,21.47,21.38,21.42,47479.5,18.7418,18.7768,18.6981,18.7331,47479.5
2019-01-04 15:30:00,21.42,21.48,21.4,21.44,177346.125,18.7331,18.7856,18.7156,18.7506,177346.125
2019-01-07 09:30:00,21.46,21.59,21.38,21.42,34475.625,18.7681,18.8818,18.6981,18.7331,34475.625
2019-01-07 10:00:00,21.46,21.51,21.41,21.49,30337.875,18.7681,18.8118,18.7244,18.7943,30337.875
2019-01-07 10:30:00,21.48,21.57,21.46,21.52,18572.625,18.7856,18.8643,18.7681,18.8206,18572.625
2019-01-07 11:00:00,21.51,21.58,21.51,21.56,30398.625,18.8118,18.873,18.8118,18.8555,30398.625
2019-01-07 11:30:00,21.55,21.62,21.52,21.61,32940.0,18.8468,18.908,18.8206,18.8993,32940.0
2019-01-07 12:00:00,21.61,21.67,21.58,21.65,43797.375,18.8993,18.9517,18.873,18.9343,43797.375
2019-01-07 12:30:00,21.65,21.68,21.59,21.65,33783.75,18.9343,18.9605,18.8818,18.9343,33783.75
2019-01-07 13:00:00,21.65,21.7,21.65,21.65,36352.125,18.9343,18.978,18.9343,18.9343,36352.125
2019-01-07 13:30:00,21.66,21.69,21.54,21.56,42406.875,18.943,18.9692,18.8381,18.8555,42406.875
2019-01-07 14:00:00,21.57,21.58,21.5,21.54,47317.5,18.8643,18.873,18.8031,18.8381,47317.5
2019-01-07 14:30:00,21.52,21.56,21.46,21.47,28771.875,18.8206,18.8555,18.7681,18.7768,28771.875
2019-01-07 15:00:00,21.48,21.57,21.48,21.56,37472.625,18.7856,18.8643,18.7856,18.8555,37472.625
2019-01-07 15:30:00,21.56,21.56,21.48,21.48,156947.625,18.8555,18.8555,18.7856,18.7856,156947.625
2019-01-08 09:30:00,21.53,21.56,21.32,21.37,43763.625,18.8293,18.8555,18.6456,18.6894,43763.625
2019-01-08 10:00:00,21.38,21.43,21.22,21.27,52012.125,18.6981,18.7418,18.5582,18.6019,52012.125
2019-01-08 10:30:00,21.28,21.29,21.16,21.21,51462.0,18.6107,18.6194,18.5057,18.5494,51462.0
2019-01-08 11:00:00,21.2,21.28,21.19,21.2,22710.375,18.5407,18.6107,18.532,18.5407,22710.375
2019-01-08 11:30:00,21.18,21.27,21.15,21.27,21141.0,18.5232,18.6019,18.497,18.6019,21141.0
2019-01-08 12:00:00,21.26,21.28,21.23,21.27,17934.75,18.5932,18.6107,18.5669,18.6019,17934.75
2019-01-08 12:30:00,21.27,21.31,21.18,21.22,29220.75,18.6019,18.6369,18.5232,18.5582,29220.75
2019-01-08 13:00:00,21.21,21.26,21.19,21.22,32437.125,18.5494,18.5932,18.532,18.5582,32437.125
2019-01-08 13:30:00,21.22,21.28,21.21,21.26,36861.75,18.5582,18.6107,18.5494,18.5932,36861.75
2019-01-08 14:00:00,21.25,21.3,21.23,21.24,25855.875,18.5844,18.6282,18.5669,18.5757,25855.875
2019-01-08 14:30:00,21.24,21.29,21.23,21.24,38724.75,18.5757,18.6194,18.5669,18.5757,38724.75
2019-01-08 15:00:00,21.23,21.26,21.19,21.25,71587.125,18.5669,18.5932,18.532,18.5844,71587.125
2019-01-08 15:30:00,21.26,21.33,21.25,21.33,214251.75,18.5932,18.6544,18.5844,18.6544,214251.75
2019-01-09 09:30:00,21.49,21.49,21.33,21.43,40982.625,18.7943,18.7943,18.6544,18.7418,40982.625
2019-01-09 10:00:00,21.42,21.47,21.4,21.45,29342.25,18.7331,18.7768,18.7156,18.7593,29342.25
2019-01-09 10:30:00,21.45,21.45,21.36,21.4,93845.25,18.7593,18.7593,18.6806,18.7156,93845.25
2019-01-09 11:00:00,21.4,21.48,21.4,21.45,38809.125,18.7156,18.7856,18.7156,18.7593,38809.125
2019-01-09 11:30:00,21.43,21.48,21.42,21.44,134615.25,18.7418,18.7856,18.7331,18.7506,134615.25
2019-01-09 12:00:00,21.45,21.46,21.39,21.41,26385.75,18.7593,18.7681,18.7069,18.7244,26385.75
2019-01-09 12:30:00,21.41,21.51,21.41,21.49,25525.125,18.7244,18.8118,18.7244,18.7943,25525.125
2019-01-09 13:00:00,21.49,21.51,21.45,21.48,21164.625,18.7943,18.8118,18.7593,18.7856,21164.625
2019-01-09 13:30:00,21.47,21.48,21.4,21.42,24694.875,18.7768,18.7856,18.7156,18.7331,24694.875
2019-01-09 14:00:00,21.42,21.48,21.4,21.42,62343.0,18.7331,18.7856,18.7156,18.7331,62343.0
2019-01-09 14:30:00,21.41,21.46,21.41,21.46,41104.125,18.7244,18.7681,18.7244,18.7681,41104.125
2019-01-09 15:00:00,21.45,21.46,21.42,21.43,148905.0,18.7593,18.7681,18.7331,18.7418,148905.0
2019-01-09 15:30:00,21.42,21.45,21.34,21.4,594894.375,18.7331,18.7593,18.6631,18.7156,594894.375
2019-01-10 09:30:00,21.38,21.64,21.32,21.42,76480.875,18.6981,18.9255,18.6456,18.7331,76480.875
2019-01-10 10:00:00,21.43,21.46,21.35,21.45,69484.5,18.7418,18.7681,18.6719,18.7593,69484.5
2019-01-10 10:30:00,21.44,21.47,21.41,21.41,48087.0,18.7506,18.7768,18.7244,18.7244,48087.0
2019-01-10 11:00:00,21.41,21.51,21.4,21.51,46338.75,18.7244,18.8118,18.7156,18.8118,46338.75
2019-01-10 11:30:00,21.51,21.59,21.5,21.59,30985.875,18.8118,18.8818,18.8031,18.8818,30985.875
2019-01-10 12:00:00,21.6,21.61,21.49,21.49,56514.375,18.8905,18.8993,18.7943,18.7943,56514.375
2019-01-10 12:30:00,21.5,21.51,21.45,21.51,51934.5,18.8031,18.8118,18.7593,18.8118,51934.5
2019-01-10 13:00:00,21.51,21.51,21.42,21.43,32636.25,18.8118,18.8118,18.7331,18.7418,32636.25
2019-01-10 13:30:00,21.43,21.45,21.39,21.45,64972.125,18.7418,18.7593,18.7069,18.7593,64972.125
2019-01-10 14:00:00,21.45,21.57,21.45,21.57,86470.875,18.7593,18.8643,18.7593,18.8643,86470.875
2019-01-10 14:30:00,21.56,21.62,21.54,21.55,50874.75,18.8555,18.908,18.8381,18.8468,50874.75
2019-01-10 15:00:00,21.55,21.58,21.49,21.58,127629.0,18.8468,18.873,18.7943,18.873,127629.0
2019-01-10 15:30:00,21.58,21.67,21.58,21.62,594121.5,18.873,18.9517,18.873,18.908,594121.5
2019-01-11 09:30:00,21.6,21.73,21.49,21.52,27830.25,18.8905,19.0042,18.7943,18.8206,27830.25
2019-01-11 10:00:00,21.51,21.51,21.4,21.48,34350.75,18.8118,18.8118,18.7156,18.7856,34350.75
2019-01-11 10:30:00,21.48,21.48,21.4,21.44,21313.125,18.7856,18.7856,18.7156,18.7506,21313.125
2019-01-11 11:00:00,21.44,21.44,21.38,21.41,90153.0,18.7506,18.7506,18.6981,18.7244,90153.0
2019-01-11 11:30:00,21.42,21.45,21.39,21.43,101739.375,18.7331,18.7593,18.7069,18.7418,101739.375
2019-01-11 12:00:00,21.43,21.46,21.4,21.46,65947.5,18.7418,18.7681,18.7156,18.7681,65947.5
2019-01-11 12:30:00,21.45,21.54,21.45,21.54,82069.875,18.7593,18.8381,18.7593,18.8381,82069.875
2019-01-11 13:00:00,21.54,21.56,21.48,21.48,49224.375,18.8381,18.8555,18.7856,18.7856,49224.375
2019-01-11 13:30:00,21.48,21.5,21.47,21.49,38680.875,18.7856,18.8031,18.7768,18.7943,38680.875
2019-01-11 14:00:00,21.48,21.51,21.48,21.49,36180.0,18.7856,18.8118,18.7856,18.7943,36180.0
2019-01-11 14:30:00,21.49,21.52,21.49,21.52,44138.25,18.7943,18.8206,18.7943,18.8206,44138.25
2019-01-11 15:00:00,21.51,21.52,21.45,21.46,61975.125,18.8118,18.8206,18.7593,18.7681,61975.125
2019-01-11 15:30:00,21.46,21.55,21.44,21.51,91060.875,18.7681,18.8468,18.7506,18.8118,91060.875
2019-01-14 09:30:00,21.42,21.58,21.37,21.45,33689.25,18.7331,18.873,18.6894,18.7593,33689.25
2019-01-14 10:00:00,21.48,21.54,21.48,21.53,72822.375,18.7856,18.8381,18.7856,18.8293,72822.375
2019-01-14 10:30:00,21.54,21.57,21.52,21.56,30510.0,18.8381,18.8643,18.8206,18.8555,30510.0
2019-01-14 11:00:00,21.53,21.59,21.51,21.51,33540.75,18.8293,18.8818,18.8118,18.8118,33540.75
2019-01-14 11:30:00,21.51,21.58,21.51,21.55,22943.25,18.8118,18.873,18.8118,18.8468,22943.25
2019-01-14 12:00:00,21.56,21.68,21.55,21.64,75991.5,18.8555,18.9605,18.8468,18.9255,75991.5
2019-01-14 12:30:00,21.63,21.63,21.59,21.59,60932.25,18.9168,18.9168,18.8818,18.8818,60932.25
2019-01-14 13:00:00,21.6,21.69,21.59,21.67,18100.125,18.8905,18.9692,18.8818,18.9517,18100.125
2019-01-14 13:30:00,21.67,21.69,21.64,21.65,15666.75,18.9517,18.9692,18.9255,18.9343,15666.75
2019-01-14 14:00:00,21.65,21.69,21.62,21.65,17458.875,18.9343,18.9692,18.908,18.9343,17458.875
2019-01-14 14:30:00,21.66,21.69,21.64,21.67,19875.375,18.943,18.9692,18.9255,18.9517,19875.375
2019-01-14 15:00:00,21.67,21.69,21.65,21.66,78084.0,18.9517,18.9692,18.9343,18.943,78084.0
2019-01-14 15:30:00,21.67,21.72,21.64,21.69,172479.375,18.9517,18.9955,18.9255,18.9692,172479.375
2019-01-15 09:30:00,21.69,21.85,21.69,21.77,22740.75,18.9692,19.1092,18.9692,19.0392,22740.75
2019-01-15 10:00:00,21.83,21.84,21.71,21.77,16378.875,19.0917,19.1004,18.9867,19.0392,16378.875
2019-01-15 10:30:00,21.77,21.8,21.72,21.8,35258.625,19.0392,19.0654,18.9955,19.0654,35258.625
2019-01-15 11:00:00,21.8,21.84,21.77,21.8,9018.0,19.0654,19.1004,19.0392,19.0654,9018.0
2019-01-15 11:30:00,21.8,21.84,21.79,21.83,17199.0,19.0654,19.1004,19.0567,19.0917,17199.0
2019-01-15 12:00:00,21.84,21.88,21.84,21.85,33706.125,19.1004,19.1354,19.1004,19.1092,33706.125
2019-01-15 12:30:00,21.84,21.85,21.76,21.77,32528.25,19.1004,19.1092,19.0305,19.0392,32528.25
2019-01-15 13:00:00,21.79,21.8,21.74,21.76,29176.875,19.0567,19.0654,19.013,19.0305,29176.875
2019-01-15 13:30:00,21.77,21.86,21.77,21.83,23739.75,19.0392,19.1179,19.0392,19.0917,23739.75
2019-01-15 14:00:00,21.83,21.88,21.8,21.8,69649.875,19.0917,19.1354,19.0654,19.0654,69649.875
2019-01-15 14:30:00,21.79,21.88,21.78,21.86,27843.75,19.0567,19.1354,19.0479,19.1179,27843.75
2019-01-15 15:00:00,21.86,21.91,21.84,21.86,53028.0,19.1179,19.1616,19.1004,19.1179,53028.0
2019-01-15 15:30:00,21.86,21.9,21.84,21.9,140106.375,19.1179,19.1529,19.1004,19.1529,140106.375
2019-01-16 09:30:00,21.93,22.03,21.85,21.89,28127.25,19.1791,19.2666,19.1092,19.1441,28127.25
2019-01-16 10:00:00,21.88,21.93,21.88,21.9,50962.5,19.1354,19.1791,19.1354,19.1529,50962.5
2019-01-16 10:30:00,21.91,22.04,21.91,22.02,62656.875,19.1616,19.2753,19.1616,19.2578,62656.875
2019-01-16 11:00:00,22.01,22.04,21.98,22.03,43527.375,19.2491,19.2753,19.2229,19.2666,43527.375
2019-01-16 11:30:00,22.02,22.07,22.0,22.03,32234.625,19.2578,19.3016,19.2403,19.2666,32234.625
2019-01-16 12:00:00,22.03,22.09,22.02,22.08,36446.625,19.2666,19.3191,19.2578,19.3103,36446.625
2019-01-16 12:30:00,22.08,22.09,22.05,22.09,44199.0,19.3103,19.3191,19.2841,19.3191,44199.0
2019-01-16 13:00:00,22.09,22.11,22.07,22.1,39754.125,19.3191,19.3366,19.3016,19.3278,39754.125
2019-01-16 13:30:00,22.1,22.1,22.07,22.1,27735.75,19.3278,19.3278,19.3016,19.3278,27735.75
2019-01-16 14:00:00,22.11,22.14,22.09,22.14,35825.625,19.3366,19.3628,19.3191,19.3628,35825.625
2019-01-16 14:30:00,22.14,22.17,22.11,22.13,28586.25,19.3628,19.389,19.3366,19.354,28586.25
2019-01-16 15:00:00,22.13,22.18,22.12,22.18,68748.75,19.354,19.3978,19.3453,19.3978,68748.75
2019-01-16 15:30:00,22.18,22.21,22.15,22.19,219412.125,19.3978,19.424,19.3715,19.4065,219412.125
2019-01-17 09:30:00,22.04,22.32,22.04,22.28,30280.5,19.2753,19.5202,19.2753,19.4852,30280.5
2019-01-17 10:00:00,22.26,22.28,22.24,22.26,22818.375,19.4677,19.4852,19.4502,19.4677,22818.375
2019-01-17 10:30:00,22.28,22.31,22.24,22.3,20766.375,19.4852,19.5115,19.4502,19.5027,20766.375
2019-01-17 11:00:00,22.3,22.36,22.27,22.33,39352.5,19.5027,19.5552,19.4765,19.529,39352.5
2019-01-17 11:30:00,22.33,22.39,22.31,22.35,59123.25,19.529,19.5814,19.5115,19.5464,59123.25
2019-01-17 12:00:00,22.35,22.37,22.31,22.32,32386.5,19.5464,19.5639,19.5115,19.5202,32386.5
2019-01-17 12:30:00,22.35,22.36,22.25,22.25,28117.125,19.5464,19.5552,19.459,19.459,28117.125
2019-01-17 13:00:00,22.26,22.29,22.21,22.25,43071.75,19.4677,19.494,19.424,19.459,43071.75
2019-01-17 13:30:00,22.25,22.25,22.19,22.21,32737.5,19.459,19.459,19.4065,19.424,32737.5
2019-01-17 14:00:00,22.21,22.23,22.13,22.17,46055.25,19.424,19.4415,19.354,19.389,46055.25
2019-01-17 14:30:00,22.17,22.32,22.14,22.27,72164.25,19.389,19.5202,19.3628,19.4765,72164.25
2019-01-17 15:00:00,22.28,22.29,22.22,22.28,51084.0,19.4852,19.494,19.4328,19.4852,51084.0
2019-01-17 15:30:00,22.28,22.32,22.16,22.2,292339.125,19.4852,19.5202,19.3803,19.4153,292339.125
2019-01-18 09:30:00,22.3,22.36,22.23,22.25,34138.125,19.5027,19.5552,19.4415,19.459,34138.125
2019-01-18 10:00:00,22.27,22.37,22.27,22.34,25855.875,19.4765,19.5639,19.4765,19.5377,25855.875
2019-01-18 10:30:00,22.29,22.4,22.29,22.35,11458.125,19.494,19.5902,19.494,19.5464,11458.125
2019-01-18 11:00:00,22.35,22.49,22.35,22.49,16537.5,19.5464,19.6689,19.5464,19.6689,16537.5
2019-01-18 11:30:00,22.48,22.48,22.41,22.46,25170.75,19.6601,19.6601,19.5989,19.6426,25170.75
2019-01-18 12:00:00,22.47,22.49,22.45,22.48,20439.0,19.6514,19.6689,19.6339,19.6601,20439.0
2019-01-18 12:30:00,22.45,22.47,22.43,22.46,28555.875,19.6339,19.6514,19.6164,19.6426,28555.875
2019-01-18 13:00:00,22.45,22.46,22.4,22.4,22399.875,19.6339,19.6426,19.5902,19.5902,22399.875
2019-01-18 13:30:00,22.4,22.41,22.37,22.4,16203.375,19.5902,19.5989,19.5639,19.5902,16203.375
2019-01-18 14:00:00,22.4,22.43,22.4,22.41,30267.0,19.5902,19.6164,19.5902,19.5989,30267.0
2019-01-18 14:30:00,22.4,22.45,22.38,22.43,34057.125,19.5902,19.6339,19.5727,19.6164,34057.125
2019-01-18 15:00:00,22.44,22.44,22.35,22.35,31893.75,19.6252,19.6252,19.5464,19.5464,31893.75
2019-01-18 15:30:00,22.36,22.44,22.35,22.44,136630.125,19.5552,19.6252,19.5464,19.6252,136630.125
2019-01-22 09:30:00,22.38,22.55,22.3,22.53,59852.25,19.5727,19.7214,19.5027,19.7039,59852.25
2019-01-22 10:00:00,22.53,22.53,22.34,22.34,12487.5,19.7039,19.7039,19.5377,19.5377,12487.5
2019-01-22 10:30:00,22.33,22.33,22.27,22.27,14296.5,19.529,19.529,19.4765,19.4765,14296.5
2019-01-22 11:00:00,22.29,22.35,22.29,22.32,12379.5,19.494,19.5464,19.494,19.5202,12379.5
2019-01-22 11:30:00,22.31,22.35,22.24,22.26,9261.0,19.5115,19.5464,19.4502,19.4677,9261.0
2019-01-22 12:00:00,22.25,22.28,22.19,22.2,20162.25,19.459,19.4852,19.4065,19.4153,20162.25
2019-01-22 12:30:00,22.2,22.23,22.18,22.2,8626.5,19.4153,19.4415,19.3978,19.4153,8626.5
2019-01-22 13:00:00,22.19,22.21,22.15,22.21,14613.75,19.4065,19.424,19.3715,19.424,14613.75
2019-01-22 13:30:00,22.22,22.23,22.2,22.22,16497.0,19.4328,19.4415,19.4153,19.4328,16497.0
2019-01-22 14:00:00,22.21,22.23,22.15,22.16,28937.25,19.424,19.4415,19.3715,19.3803,28937.25
2019-01-22 14:30:00,22.15,22.17,22.08,22.12,36392.625,19.3715,19.389,19.3103,19.3453,36392.625
2019-01-22 15:00:00,22.11,22.14,22.07,22.12,34880.625,19.3366,19.3628,19.3016,19.3453,34880.625
2019-01-22 15:30:00,22.11,22.15,22.06,22.14,126906.75,19.3366,19.3715,19.2928,19.3628,126906.75
2019-01-23 09:30:00,22.14,22.25,22.11,22.25,11579.625,19.3628,19.459,19.3366,19.459,11579.625
2019-01-23 10:00:00,22.25,22.3,22.2,22.22,14296.5,19.459,19.5027,19.4153,19.4328,14296.5
2019-01-23 10:30:00,22.21,22.21,22.14,22.19,17887.5,19.424,19.424,19.3628,19.4065,17887.5
2019-01-23 11:00:00,22.17,22.23,22.16,22.2,22126.5,19.389,19.4415,19.3803,19.4153,22126.5
2019-01-23 11:30:00,22.19,22.24,22.12,22.14,18910.125,19.4065,19.4502,19.3453,19.3628,18910.125
2019-01-23 12:00:00,22.15,22.17,22.1,22.16,27043.875,19.3715,19.389,19.3278,19.3803,27043.875
2019-01-23 12:30:00,22.18,22.25,22.15,22.25,63601.875,19.3978,19.459,19.3715,19.459,63601.875
2019-01-23 13:00:00,22.25,22.28,22.22,22.25,14141.25,19.459,19.4852,19.4328,19.459,14141.25
2019-01-23 13:30:00,22.26,22.32,22.25,22.31,34212.375,19.4677,19.5202,19.459,19.5115,34212.375
2019-01-23 14:00:00,22.32,22.36,22.31,22.34,33307.875,19.5202,19.5552,19.5115,19.5377,33307.875
2019-01-23 14:30:00,22.33,22.33,22.27,22.3,21097.125,19.529,19.529,19.4765,19.5027,21097.125
2019-01-23 15:00:00,22.31,22.36,22.31,22.35,41887.125,19.5115,19.5552,19.5115,19.5464,41887.125
2019-01-23 15:30:00,22.35,22.38,22.31,22.36,111665.25,19.5464,19.5727,19.5115,19.5552,111665.25
2019-01-24 09:30:00,22.25,22.29,22.17,22.24,116997.75,19.459,19.494,19.389,19.4502,116997.75
2019-01-24 10:00:00,22.25,22.25,22.17,22.22,72572.625,19.459,19.459,19.389,19.4328,72572.625
2019-01-24 10:30:00,22.25,22.28,22.17,22.23,305187.75,19.459,19.4852,19.389,19.4415,305187.75
2019-01-24 11:00:00,22.22,22.24,22.15,22.16,18042.75,19.4328,19.4502,19.3715,19.3803,18042.75
2019-01-24 11:30:00,22.11,22.19,22.11,22.18,70480.125,19.3366,19.4065,19.3366,19.3978,70480.125
2019-01-24 12:00:00,22.16,22.16,22.07,22.11,36524.25,19.3803,19.3803,19.3016,19.3366,36524.25
2019-01-24 12:30:00,22.09,22.12,22.03,22.07,23790.375,19.3191,19.3453,19.2666,19.3016,23790.375
2019-01-24 13:00:00,22.07,22.07,22.0,22.01,15474.375,19.3016,19.3016,19.2403,19.2491,15474.375
2019-01-24 13:30:00,22.01,22.08,21.99,22.08,33662.25,19.2491,19.3103,19.2316,19.3103,33662.25
2019-01-24 14:00:00,22.08,22.12,22.06,22.07,36355.5,19.3103,19.3453,19.2928,19.3016,36355.5
2019-01-24 14:30:00,22.06,22.09,22.06,22.07,43422.75,19.2928,19.3191,19.2928,19.3016,43422.75
2019-01-24 15:00:00,22.07,22.16,22.07,22.16,62400.375,19.3016,19.3803,19.3016,19.3803,62400.375
2019-01-24 15:30:00,22.16,22.16,22.09,22.13,150781.5,19.3803,19.3803,19.3191,19.354,150781.5
2019-01-25 09:30:00,22.25,22.34,22.18,22.18,39912.75,19.459,19.5377,19.3978,19.3978,39912.75
2019-01-25 10:00:00,22.16,22.2,22.13,22.16,54486.0,19.3803,19.4153,19.354,19.3803,54486.0
2019-01-25 10:30:00,22.16,22.23,22.14,22.22,67007.25,19.3803,19.4415,19.3628,19.4328,67007.25
2019-01-25 11:00:00,22.22,22.22,22.12,22.13,28778.625,19.4328,19.4328,19.3453,19.354,28778.625
2019-01-25 11:30:00,22.11,22.19,22.11,22.19,35066.25,19.3366,19.4065,19.3366,19.4065,35066.25
2019-01-25 12:00:00,22.18,22.23,22.16,22.21,35116.875,19.3978,19.4415,19.3803,19.424,35116.875
2019-01-25 12:30:00,22.23,22.23,22.18,22.2,19288.125,19.4415,19.4415,19.3978,19.4153,19288.125
2019-01-25 13:00:00,22.19,22.22,22.18,22.22,33088.5,19.4065,19.4328,19.3978,19.4328,33088.5
2019-01-25 13:30:00,22.22,22.27,22.2,22.25,224123.625,19.4328,19.4765,19.4153,19.459,224123.625
2019-01-25 14:00:00,22.24,22.25,22.18,22.2,280648.125,19.4502,19.459,19.3978,19.4153,280648.125
2019-01-25 14:30:00,22.2,22.27,22.19,22.25,146066.625,19.4153,19.4765,19.4065,19.459,146066.625
2019-01-25 15:00:00,22.25,22.25,22.2,22.2,113170.5,19.459,19.459,19.4153,19.4153,113170.5
2019-01-25 15:30:00,22.2,22.22,22.1,22.22,301033.125,19.4153,19.4328,19.3278,19.4328,301033.125
2019-01-28 09:30:00,22.14,22.22,22.12,22.17,31863.375,19.3628,19.4328,19.3453,19.389,31863.375
2019-01-28 10:00:00,22.15,22.18,22.13,22.15,46649.25,19.3715,19.3978,19.354,19.3715,46649.25
2019-01-28 10:30:00,22.14,22.15,22.08,22.08,24394.5,19.3628,19.3715,19.3103,19.3103,24394.5
2019-01-28 11:00:00,22.08,22.16,22.05,22.15,41519.25,19.3103,19.3803,19.2841,19.3715,41519.25
2019-01-28 11:30:00,22.16,22.18,22.05,22.07,36122.625,19.3803,19.3978,19.2841,19.3016,36122.625
2019-01-28 12:00:00,22.06,22.13,22.04,22.12,10978.875,19.2928,19.354,19.2753,19.3453,10978.875
2019-01-28 12:30:00,22.14,22.17,22.14,22.15,14704.875,19.3628,19.389,19.3628,19.3715,14704.875
2019-01-28 13:00:00,22.15,22.22,22.15,22.19,34475.625,19.3715,19.4328,19.3715,19.4065,34475.625
2019-01-28 13:30:00,22.18,22.21,22.17,22.2,23392.125,19.3978,19.424,19.389,19.4153,23392.125
2019-01-28 14:00:00,22.21,22.22,22.18,22.19,34165.125,19.424,19.4328,19.3978,19.4065,34165.125
2019-01-28 14:30:00,22.2,22.25,22.2,22.23,29507.625,19.4153,19.459,19.4153,19.4415,29507.625
2019-01-28 15:00:00,22.23,22.28,22.21,22.27,37887.75,19.4415,19.4852,19.424,19.4765,37887.75
2019-01-28 15:30:00,22.27,22.28,22.2,22.25,107483.625,19.4765,19.4852,19.4153,19.459,107483.625
2019-01-29 09:30:00,22.23,22.3,22.13,22.21,15862.5,19.4415,19.5027,19.354,19.424,15862.5
2019-01-29 10:00:00,22.2,22.22,22.13,22.19,29376.0,19.4153,19.4328,19.354,19.4065,29376.0
2019-01-29 10:30:00,22.2,22.22,22.12,22.13,11454.75,19.4153,19.4328,19.3453,19.354,11454.75
2019-01-29 11:00:00,22.12,22.14,22.07,22.14,23402.25,19.3453,19.3628,19.3016,19.3628,23402.25
2019-01-29 11:30:00,22.12,22.16,22.11,22.14,12153.375,19.3453,19.3803,19.3366,19.3628,12153.375
2019-01-29 12:00:00,22.14,22.2,22.14,22.18,13162.5,19.3628,19.4153,19.3628,19.3978,13162.5
2019-01-29 12:30:00,22.17,22.2,22.15,22.17,10843.875,19.389,19.4153,19.3715,19.389,10843.875
2019-01-29 13:00:00,22.18,22.2,22.16,22.19,14988.375,19.3978,19.4153,19.3803,19.4065,14988.375
2019-01-29 13:30:00,22.18,22.2,22.15,22.19,19058.625,19.3978,19.4153,19.3715,19.4065,19058.625
2019-01-29 14:00:00,22.19,22.2,22.15,22.15,20277.0,19.4065,19.4153,19.3715,19.3715,20277.0
2019-01-29 14:30:00,22.15,22.16,22.09,22.1,29862.0,19.3715,19.3803,19.3191,19.3278,29862.0
2019-01-29 15:00:00,22.11,22.17,22.11,22.15,36058.5,19.3366,19.389,19.3366,19.3715,36058.5
2019-01-29 15:30:00,22.15,22.16,22.1,22.12,146373.75,19.3715,19.3803,19.3278,19.3453,146373.75
2019-01-30 09:30:00,22.38,22.57,22.25,22.26,26109.0,19.5727,19.7388,19.459,19.4677,26109.0
2019-01-30 10:00:00,22.26,22.73,22.26,22.68,62940.375,19.4677,19.8788,19.4677,19.8351,62940.375
2019-01-30 10:30:00,22.71,22.92,22.66,22.89,91800.0,19.8613,20.0449,19.8176,20.0187,91800.0
2019-01-30 11:00:00,22.88,22.9,22.7,22.71,50152.5,20.01,20.0275,19.8525,19.8613,50152.5
2019-01-30 11:30:00,22.72,22.85,22.64,22.85,56207.25,19.87,19.9837,19.8001,19.9837,56207.25
2019-01-30 12:00:00,22.84,23.04,22.83,22.93,210795.75,19.975,20.1499,19.9662,20.0537,210795.75
2019-01-30 12:30:00,22.93,23.0,22.91,23.0,58296.375,20.0537,20.1149,20.0362,20.1149,58296.375
2019-01-30 13:00:00,22.98,23.03,22.81,22.83,72204.75,20.0974,20.1411,19.9487,19.9662,72204.75
2019-01-30 13:30:00,22.82,22.82,22.62,22.75,121381.875,19.9575,19.9575,19.7826,19.8963,121381.875
2019-01-30 14:00:00,22.76,22.87,22.68,22.73,100733.625,19.905,20.0012,19.8351,19.8788,100733.625
2019-01-30 14:30:00,22.72,22.91,22.61,22.9,142151.625,19.87,20.0362,19.7738,20.0275,142151.625
2019-01-30 15:00:00,22.89,22.94,22.76,22.8,145685.25,20.0187,20.0624,19.905,19.94,145685.25
2019-01-30 15:30:00,22.79,22.86,22.74,22.83,211386.375,19.9313,19.9925,19.8875,19.9662,211386.375
2019-01-31 09:30:00,22.73,22.77,22.68,22.71,27266.625,19.8788,19.9138,19.8351,19.8613,27266.625
2019-01-31 10:00:00,22.68,22.72,22.66,22.71,11572.875,19.8351,19.87,19.8176,19.8613,11572.875
2019-01-31 10:30:00,22.71,22.73,22.57,22.61,42406.875,19.8613,19.8788,19.7388,19.7738,42406.875
2019-01-31 11:00:00,22.61,22.71,22.61,22.71,20837.25,19.7738,19.8613,19.7738,19.8613,20837.25
2019-01-31 11:30:00,22.7,22.71,22.63,22.63,17469.0,19.8525,19.8613,19.7913,19.7913,17469.0
2019-01-31 12:00:00,22.64,22.68,22.62,22.64,30250.125,19.8001,19.8351,19.7826,19.8001,30250.125
2019-01-31 12:30:00,22.64,22.69,22.64,22.67,32406.75,19.8001,19.8438,19.8001,19.8263,32406.75
2019-01-31 13:00:00,22.66,22.68,22.65,22.67,21232.125,19.8176,19.8351,19.8088,19.8263,21232.125
2019-01-31 13:30:00,22.66,22.71,22.66,22.67,32150.25,19.8176,19.8613,19.8176,19.8263,32150.25
2019-01-31 14:00:00,22.67,22.71,22.66,22.71,34401.375,19.8263,19.8613,19.8176,19.8613,34401.375
2019-01-31 14:30:00,22.72,22.75,22.69,22.73,55717.875,19.87,19.8963,19.8438,19.8788,55717.875
2019-01-31 15:00:00,22.73,22.73,22.65,22.73,76619.25,19.8788,19.8788,19.8088,19.8788,76619.25
2019-01-31 15:30:00,22.72,22.82,22.72,22.78,232183.125,19.87,19.9575,19.87,19.9225,232183.125
2019-02-01 09:30:00,22.76,22.95,22.73,22.81,45896.625,19.905,20.0712,19.8788,19.9487,45896.625
2019-02-01 10:00:00,22.82,22.89,22.77,22.88,47533.5,19.9575,20.0187,19.9138,20.01,47533.5
2019-02-01 10:30:00,22.89,22.91,22.79,22.81,19588.5,20.0187,20.0362,19.9313,19.9487,19588.5
2019-02-01 11:00:00,22.81,22.82,22.77,22.81,13743.0,19.9487,19.9575,19.9138,19.9487,13743.0
2019-02-01 11:30:00,22.81,22.88,22.77,22.88,19919.25,19.9487,20.01,19.9138,20.01,19919.25
2019-02-01 12:00:00,22.88,22.88,22.81,22.83,28687.5,20.01,20.01,19.9487,19.9662,28687.5
2019-02-01 12:30:00,22.83,22.9,22.83,22.88,25002.0,19.9662,20.0275,19.9662,20.01,25002.0
2019-02-01 13:00:00,22.88,22.92,22.88,22.91,21519.0,20.01,20.0449,20.01,20.0362,21519.0
2019-02-01 13:30:00,22.92,22.96,22.92,22.94,22430.25,20.0449,20.0799,20.0449,20.0624,22430.25
2019-02-01 14:00:00,22.92,22.93,22.87,22.9,34539.75,20.0449,20.0537,20.0012,20.0275,34539.75
2019-02-01 14:30:00,22.9,22.93,22.88,22.92,53740.125,20.0275,20.0537,20.01,20.0449,53740.125
2019-02-01 15:00:00,22.92,22.95,22.89,22.93,45353.25,20.0449,20.0712,20.0187,20.0537,45353.25
2019-02-01 15:30:00,22.94,23.05,22.93,23.03,147551.625,20.0624,20.1586,20.0537,20.1411,147551.625
2019-02-04 09:30:00,22.99,23.05,22.94,22.94,57472.875,20.1062,20.1586,20.0624,20.0624,57472.875
2019-02-04 10:00:00,22.94,22.99,22.88,22.98,38586.375,20.0624,20.1062,20.01,20.0974,38586.375
2019-02-04 10:30:00,22.98,23.03,22.97,23.0,76018.5,20.0974,20.1411,20.0887,20.1149,76018.5
2019-02-04 11:00:00,23.01,23.07,22.98,22.98,72616.5,20.1237,20.1761,20.0974,20.0974,72616.5
2019-02-04 11:30:00,23.0,23.06,22.97,23.05,95661.0,20.1149,20.1674,20.0887,20.1586,95661.0
2019-02-04 12:00:00,23.08,23.1,23.07,23.08,28417.5,20.1849,20.2024,20.1761,20.1849,28417.5
2019-02-04 12:30:00,23.07,23.09,23.05,23.05,18346.5,20.1761,20.1936,20.1586,20.1586,18346.5
2019-02-04 13:00:00,23.07,23.11,23.07,23.09,21103.875,20.1761,20.2111,20.1761,20.1936,21103.875
2019-02-04 13:30:00,23.09,23.13,23.08,23.12,14569.875,20.1936,20.2286,20.1849,20.2199,14569.875
2019-02-04 14:00:00,23.12,23.15,23.11,23.15,35208.0,20.2199,20.2461,20.2111,20.2461,35208.0
2019-02-04 14:30:00,23.14,23.14,23.12,23.13,30661.875,20.2373,20.2373,20.2199,20.2286,30661.875
2019-02-04 15:00:00,23.12,23.21,23.12,23.2,67078.125,20.2199,20.2986,20.2199,20.2898,67078.125
2019-02-04 15:30:00,23.2,23.31,23.19,23.31,181237.5,20.2898,20.386,20.2811,20.386,181237.5
2019-02-05 09:30:00,23.37,23.4,23.2,23.33,31900.5,20.4385,20.4647,20.2898,20.4035,31900.5
2019-02-05 10:00:00,23.37,23.45,23.35,23.45,46737.0,20.4385,20.5085,20.421,20.5085,46737.0
2019-02-05 10:30:00,23.45,23.58,23.45,23.56,106592.625,20.5085,20.6222,20.5085,20.6047,106592.625
2019-02-05 11:00:00,23.57,23.58,23.52,23.54,37017.0,20.6134,20.6222,20.5697,20.5872,37017.0
2019-02-05 11:30:00,23.54,23.56,23.5,23.54,44435.25,20.5872,20.6047,20.5522,20.5872,44435.25
2019-02-05 12:00:00,23.56,23.59,23.54,23.58,30769.875,20.6047,20.6309,20.5872,20.6222,30769.875
2019-02-05 12:30:00,23.58,23.59,23.53,23.53,45775.125,20.6222,20.6309,20.5784,20.5784,45775.125
2019-02-05 13:00:00,23.53,23.56,23.51,23.56,25515.0,20.5784,20.6047,20.5609,20.6047,25515.0
2019-02-05 13:30:00,23.55,23.55,23.52,23.53,23891.625,20.5959,20.5959,20.5697,20.5784,23891.625
2019-02-05 14:00:00,23.55,23.58,23.55,23.55,28329.75,20.5959,20.6222,20.5959,20.5959,28329.75
2019-02-05 14:30:00,23.55,23.56,23.53,23.55,27344.25,20.5959,20.6047,20.5784,20.5959,27344.25
2019-02-05 15:00:00,23.56,23.58,23.53,23.55,43176.375,20.6047,20.6222,20.5784,20.5959,43176.375
2019-02-05 15:30:00,23.55,23.6,23.53,23.59,145526.625,20.5959,20.6396,20.5784,20.6309,145526.625
2019-02-06 09:30:00,23.53,23.58,23.47,23.57,14667.75,20.5784,20.6222,20.526,20.6134,14667.75
2019-02-06 10:00:00,23.53,23.56,23.46,23.53,27739.125,20.5784,20.6047,20.5172,20.5784,27739.125
2019-02-06 10:30:00,23.53,23.55,23.5,23.53,22970.25,20.5784,20.5959,20.5522,20.5784,22970.25
2019-02-06 11:00:00,23.52,23.53,23.43,23.52,28309.5,20.5697,20.5784,20.491,20.5697,28309.5
2019-02-06 11:30:00,23.51,23.57,23.51,23.55,71563.5,20.5609,20.6134,20.5609,20.5959,71563.5
2019-02-06 12:00:00,23.56,23.6,23.53,23.58,21394.125,20.6047,20.6396,20.5784,20.6222,21394.125
2019-02-06 12:30:00,23.58,23.62,23.56,23.56,27077.625,20.6222,20.6571,20.6047,20.6047,27077.625
2019-02-06 13:00:00,23.57,23.62,23.56,23.6,24391.125,20.6134,20.6571,20.6047,20.6396,24391.125
2019-02-06 13:30:00,23.61,23.69,23.6,23.67,52545.375,20.6484,20.7184,20.6396,20.7009,52545.375
2019-02-06 14:00:00,23.67,23.69,23.61,23.64,53645.625,20.7009,20.7184,20.6484,20.6746,53645.625
2019-02-06 14:30:00,23.64,23.65,23.55,23.56,84034.125,20.6746,20.6834,20.5959,20.6047,84034.125
2019-02-06 15:00:00,23.56,23.62,23.53,23.62,60422.625,20.6047,20.6571,20.5784,20.6571,60422.625
2019-02-06 15:30:00,23.62,23.68,23.61,23.67,147895.875,20.6571,20.7096,20.6484,20.7009,147895.875
2019-02-07 09:30:00,23.62,23.79,23.62,23.79,18974.25,20.6571,20.8058,20.6571,20.8058,18974.25
2019-02-07 10:00:00,23.79,23.91,23.76,23.83,39679.875,20.8058,20.9108,20.7796,20.8408,39679.875
2019-02-07 10:30:00,23.84,23.86,23.71,23.72,25653.375,20.8495,20.867,20.7358,20.7446,25653.375
2019-02-07 11:00:00,23.71,23.83,23.71,23.76,37030.5,20.7358,20.8408,20.7358,20.7796,37030.5
2019-02-07 11:30:00,23.76,23.8,23.71,23.79,28532.25,20.7796,20.8146,20.7358,20.8058,28532.25
2019-02-07 12:00:00,23.8,23.88,23.8,23.85,45042.75,20.8146,20.8845,20.8146,20.8583,45042.75
2019-02-07 12:30:00,23.87,23.88,23.81,23.82,28660.5,20.8758,20.8845,20.8233,20.8321,28660.5
2019-02-07 13:00:00,23.81,23.91,23.81,23.91,29716.875,20.8233,20.9108,20.8233,20.9108,29716.875
2019-02-07 13:30:00,23.91,23.98,23.9,23.93,54911.25,20.9108,20.972,20.902,20.9283,54911.25
2019-02-07 14:00:00,23.92,23.93,23.83,23.87,73969.875,20.9195,20.9283,20.8408,20.8758,73969.875
2019-02-07 14:30:00,23.87,23.89,23.82,23.85,131824.125,20.8758,20.8933,20.8321,20.8583,131824.125
2019-02-07 15:00:00,23.86,23.87,23.83,23.87,167818.5,20.867,20.8758,20.8408,20.8758,167818.5
2019-02-07 15:30:00,23.88,24.0,23.84,23.96,217640.25,20.8845,20.9895,20.8495,20.9545,217640.25
2019-02-08 09:30:00,23.83,23.96,23.78,23.88,35265.375,20.8408,20.9545,20.7971,20.8845,35265.375
2019-02-08 10:00:00,23.88,23.89,23.74,23.75,48937.5,20.8845,20.8933,20.7621,20.7708,48937.5
2019-02-08 10:30:00,23.75,23.75,23.53,23.56,45869.625,20.7708,20.7708,20.5784,20.6047,45869.625
2019-02-08 11:00:00,23.58,23.68,23.53,23.64,23874.75,20.6222,20.7096,20.5784,20.6746,23874.75
2019-02-08 11:30:00,23.64,23.71,23.63,23.68,31549.5,20.6746,20.7358,20.6659,20.7096,31549.5
2019-02-08 12:00:00,23.69,23.73,23.66,23.73,38363.625,20.7184,20.7533,20.6921,20.7533,38363.625
2019-02-08 12:30:00,23.74,23.8,23.74,23.78,26547.75,20.7621,20.8146,20.7621,20.7971,26547.75
2019-02-08 13:00:00,23.78,23.8,23.74,23.75,30459.375,20.7971,20.8146,20.7621,20.7708,30459.375
2019-02-08 13:30:00,23.76,23.77,23.74,23.74,60662.25,20.7796,20.7883,20.7621,20.7621,60662.25
2019-02-08 14:00:00,23.75,23.77,23.72,23.76,70466.625,20.7708,20.7883,20.7446,20.7796,70466.625
2019-02-08 14:30:00,23.76,23.77,23.73,23.73,47516.625,20.7796,20.7883,20.7533,20.7533,47516.625
2019-02-08 15:00:00,23.73,23.78,23.71,23.76,56139.75,20.7533,20.7971,20.7358,20.7796,56139.75
2019-02-08 15:30:00,23.77,23.78,23.71,23.76,194454.0,20.7883,20.7971,20.7358,20.7796,194454.0
2019-02-11 09:30:00,23.79,23.79,23.7,23.71,16449.75,20.8058,20.8058,20.7271,20.7358,16449.75
2019-02-11 10:00:00,23.73,23.77,23.63,23.67,25062.75,20.7533,20.7883,20.6659,20.7009,25062.75
2019-02-11 10:30:00,23.72,23.72,23.66,23.66,21195.0,20.7446,20.7446,20.6921,20.6921,21195.0
2019-02-11 11:00:00,23.66,23.72,23.66,23.7,21778.875,20.6921,20.7446,20.6921,20.7271,21778.875
2019-02-11 11:30:00,23.69,23.69,23.62,23.63,27121.5,20.7184,20.7184,20.6571,20.6659,27121.5
2019-02-11 12:00:00,23.65,23.7,23.63,23.69,26281.125,20.6834,20.7271,20.6659,20.7184,26281.125
2019-02-11 12:30:00,23.7,23.7,23.65,23.65,18775.125,20.7271,20.7271,20.6834,20.6834,18775.125
2019-02-11 13:00:00,23.65,23.69,23.65,23.66,22599.0,20.6834,20.7184,20.6834,20.6921,22599.0
2019-02-11 13:30:00,23.65,23.69,23.64,23.69,14637.375,20.6834,20.7184,20.6746,20.7184,14637.375
2019-02-11 14:00:00,23.68,23.68,23.66,23.68,37064.25,20.7096,20.7096,20.6921,20.7096,37064.25
2019-02-11 14:30:00,23.67,23.72,23.66,23.72,33365.25,20.7009,20.7446,20.6921,20.7446,33365.25
2019-02-11 15:00:00,23.73,23.77,23.71,23.75,57256.875,20.7533,20.7883,20.7358,20.7708,57256.875
2019-02-11 15:30:00,23.75,23.8,23.72,23.77,175422.375,20.7708,20.8146,20.7446,20.7883,175422.375
2019-02-12 09:30:00,23.83,23.9,23.77,23.77,41266.125,20.8408,20.902,20.7883,20.7883,41266.125
2019-02-12 10:00:00,23.8,23.93,23.79,23.85,28863.0,20.8146,20.9283,20.8058,20.8583,28863.0
2019-02-12 10:30:00,23.86,23.87,23.8,23.87,57101.625,20.867,20.8758,20.8146,20.8758,57101.625
2019-02-12 11:00:00,23.88,23.93,23.85,23.92,102076.875,20.8845,20.9283,20.8583,20.9195,102076.875
2019-02-12 11:30:00,23.92,23.92,23.85,23.92,43473.375,20.9195,20.9195,20.8583,20.9195,43473.375
2019-02-12 12:00:00,23.91,23.91,23.85,23.86,158290.875,20.9108,20.9108,20.8583,20.867,158290.875
2019-02-12 12:30:00,23.86,23.89,23.8,23.83,31276.125,20.867,20.8933,20.8146,20.8408,31276.125
2019-02-12 13:00:00,23.84,23.9,23.83,23.89,14850.0,20.8495,20.902,20.8408,20.8933,14850.0
2019-02-12 13:30:00,23.89,23.89,23.83,23.87,32697.0,20.8933,20.8933,20.8408,20.8758,32697.0
2019-02-12 14:00:00,23.87,23.9,23.83,23.84,30098.25,20.8758,20.902,20.8408,20.8495,30098.25
2019-02-12 14:30:00,23.85,23.85,23.83,23.85,35896.5,20.8583,20.8583,20.8408,20.8583,35896.5
2019-02-12 15:00:00,23.86,23.93,23.84,23.92,65846.25,20.867,20.9283,20.8495,20.9195,65846.25
2019-02-12 15:30:00,23.92,23.92,23.85,23.88,105701.625,20.9195,20.9195,20.8583,20.8845,105701.625
2019-02-13 09:30:00,23.97,24.18,23.97,24.06,26524.125,20.9632,21.1469,20.9632,21.0419,26524.125
2019-02-13 10:00:00,24.07,24.1,24.04,24.09,11188.125,21.0507,21.0769,21.0245,21.0682,11188.125
2019-02-13 10:30:00,24.08,24.13,24.07,24.07,12092.625,21.0594,21.1032,21.0507,21.0507,12092.625
2019-02-13 11:00:00,24.11,24.11,23.98,23.99,22723.875,21.0857,21.0857,20.972,20.9807,22723.875
2019-02-13 11:30:00,23.99,24.01,23.96,24.01,15342.75,20.9807,20.9982,20.9545,20.9982,15342.75
2019-02-13 12:00:00,24.01,24.01,23.95,23.98,16554.375,20.9982,20.9982,20.9457,20.972,16554.375
2019-02-13 12:30:00,23.97,24.03,23.97,24.02,24131.25,20.9632,21.0157,20.9632,21.007,24131.25
2019-02-13 13:00:00,24.02,24.06,24.01,24.04,26510.625,21.007,21.0419,20.9982,21.0245,26510.625
2019-02-13 13:30:00,24.03,24.05,24.01,24.04,13911.75,21.0157,21.0332,20.9982,21.0245,13911.75
2019-02-13 14:00:00,24.03,24.06,24.01,24.04,24701.625,21.0157,21.0419,20.9982,21.0245,24701.625
2019-02-13 14:30:00,24.04,24.07,24.04,24.07,32005.125,21.0245,21.0507,21.0245,21.0507,32005.125
2019-02-13 15:00:00,24.07,24.13,24.07,24.12,54084.375,21.0507,21.1032,21.0507,21.0944,54084.375
2019-02-13 15:30:00,24.12,24.16,24.09,24.16,211504.5,21.0944,21.1294,21.0682,21.1294,211504.5
2019-02-14 09:30:00,24.07,24.11,23.9,23.93,34364.25,21.0507,21.0857,20.902,20.9283,34364.25
2019-02-14 10:00:00,23.93,24.03,23.92,24.01,23294.25,20.9283,21.0157,20.9195,20.9982,23294.25
2019-02-14 10:30:00,24.0,24.02,23.96,23.99,16537.5,20.9895,21.007,20.9545,20.9807,16537.5
2019-02-14 11:00:00,23.98,24.03,23.96,24.01,11380.5,20.972,21.0157,20.9545,20.9982,11380.5
2019-02-14 11:30:00,24.01,24.07,23.99,24.07,19028.25,20.9982,21.0507,20.9807,21.0507,19028.25
2019-02-14 12:00:00,24.08,24.16,24.07,24.16,16875.0,21.0594,21.1294,21.0507,21.1294,16875.0
2019-02-14 12:30:00,24.15,24.17,24.12,24.14,29072.25,21.1207,21.1381,21.0944,21.1119,29072.25
2019-02-14 13:00:00,24.14,24.15,24.1,24.13,25987.5,21.1119,21.1207,21.0769,21.1032,25987.5
2019-02-14 13:30:00,24.16,24.18,24.15,24.16,16200.0,21.1294,21.1469,21.1207,21.1294,16200.0
2019-02-14 14:00:00,24.16,24.21,24.14,24.17,50415.75,21.1294,21.1731,21.1119,21.1381,50415.75
2019-02-14 14:30:00,24.18,24.18,24.15,24.16,40729.5,21.1469,21.1469,21.1207,21.1294,40729.5
2019-02-14 15:00:00,24.17,24.22,24.11,24.12,54378.0,21.1381,21.1819,21.0857,21.0944,54378.0
2019-02-14 15:30:00,24.12,24.17,23.94,23.96,237303.0,21.0944,21.1381,20.937,20.9545,237303.0
2019-02-15 09:30:00,24.11,24.28,24.07,24.2,33642.0,21.0857,21.2343,21.0507,21.1644,33642.0
2019-02-15 10:00:00,24.2,24.27,24.13,24.25,23371.875,21.1644,21.2256,21.1032,21.2081,23371.875
2019-02-15 10:30:00,24.23,24.28,24.2,24.23,38117.25,21.1906,21.2343,21.1644,21.1906,38117.25
2019-02-15 11:00:00,24.25,24.26,24.2,24.23,14485.5,21.2081,21.2169,21.1644,21.1906,14485.5
2019-02-15 11:30:00,24.23,24.25,24.2,24.24,41347.125,21.1906,21.2081,21.1644,21.1994,41347.125
2019-02-15 12:00:00,24.25,24.26,24.22,24.24,19899.0,21.2081,21.2169,21.1819,21.1994,19899.0
2019-02-15 12:30:00,24.23,24.27,24.18,24.18,25977.375,21.1906,21.2256,21.1469,21.1469,25977.375
2019-02-15 13:00:00,24.2,24.2,24.15,24.16,29733.75,21.1644,21.1644,21.1207,21.1294,29733.75
2019-02-15 13:30:00,24.15,24.17,24.14,24.16,45471.375,21.1207,21.1381,21.1119,21.1294,45471.375
2019-02-15 14:00:00,24.18,24.2,24.14,24.19,51840.0,21.1469,21.1644,21.1119,21.1556,51840.0
2019-02-15 14:30:00,24.19,24.21,24.15,24.18,88465.5,21.1556,21.1731,21.1207,21.1469,88465.5
2019-02-15 15:00:00,24.17,24.17,24.1,24.12,77108.625,21.1381,21.1381,21.0769,21.0944,77108.625
2019-02-15 15:30:00,24.12,24.17,24.11,24.12,331600.5,21.0944,21.1381,21.0857,21.0944,331600.5
2019-02-19 09:30:00,24.05,24.18,24.02,24.17,30030.75,21.0332,21.1469,21.007,21.1381,30030.75
2019-02-19 10:00:00,24.18,24.23,24.15,24.21,22383.0,21.1469,21.1906,21.1207,21.1731,22383.0
2019-02-19 10:30:00,24.21,24.21,24.14,24.15,39430.125,21.1731,21.1731,21.1119,21.1207,39430.125
2019-02-19 11:00:00,24.16,24.21,24.15,24.18,25204.5,21.1294,21.1731,21.1207,21.1469,25204.5
2019-02-19 11:30:00,24.19,24.23,24.15,24.23,65977.875,21.1556,21.1906,21.1207,21.1906,65977.875
2019-02-19 12:00:00,24.23,24.23,24.2,24.21,21444.75,21.1906,21.1906,21.1644,21.1731,21444.75
2019-02-19 12:30:00,24.22,24.23,24.2,24.22,26190.0,21.1819,21.1906,21.1644,21.1819,26190.0
2019-02-19 13:00:00,24.22,24.23,24.2,24.23,19672.875,21.1819,21.1906,21.1644,21.1906,19672.875
2019-02-19 13:30:00,24.22,24.23,24.21,24.21,17145.0,21.1819,21.1906,21.1731,21.1731,17145.0
2019-02-19 14:00:00,24.2,24.27,24.2,24.26,25700.625,21.1644,21.2256,21.1644,21.2169,25700.625
2019-02-19 14:30:00,24.27,24.31,24.27,24.3,28144.125,21.2256,21.2606,21.2256,21.2518,28144.125
2019-02-19 15:00:00,24.3,24.33,24.29,24.3,29143.125,21.2518,21.2781,21.2431,21.2518,29143.125
2019-02-19 15:30:00,24.3,24.34,24.28,24.28,144838.125,21.2518,21.2868,21.2343,21.2343,144838.125
2019-02-20 09:30:00,24.26,24.3,24.17,24.3,21559.5,21.2169,21.2518,21.1381,21.2518,21559.5
2019-02-20 10:00:00,24.3,24.3,24.24,24.24,28802.25,21.2518,21.2518,21.1994,21.1994,28802.25
2019-02-20 10:30:00,24.24,24.28,24.23,24.25,26331.75,21.1994,21.2343,21.1906,21.2081,26331.75
2019-02-20 11:00:00,24.26,24.35,24.26,24.34,28660.5,21.2169,21.2956,21.2169,21.2868,28660.5
2019-02-20 11:30:00,24.31,24.39,24.31,24.36,22389.75,21.2606,21.3306,21.2606,21.3043,22389.75
2019-02-20 12:00:00,24.36,24.38,24.35,24.35,23024.25,21.3043,21.3218,21.2956,21.2956,23024.25
2019-02-20 12:30:00,24.36,24.39,24.36,24.36,21488.625,21.3043,21.3306,21.3043,21.3043,21488.625
2019-02-20 13:00:00,24.37,24.4,24.37,24.38,34168.5,21.3131,21.3393,21.3131,21.3218,34168.5
2019-02-20 13:30:00,24.38,24.41,24.38,24.41,21684.375,21.3218,21.348,21.3218,21.348,21684.375
2019-02-20 14:00:00,24.41,24.43,24.36,24.39,57172.5,21.348,21.3655,21.3043,21.3306,57172.5
2019-02-20 14:30:00,24.39,24.45,24.39,24.43,29089.125,21.3306,21.383,21.3306,21.3655,29089.125
2019-02-20 15:00:00,24.43,24.45,24.42,24.43,40108.5,21.3655,21.383,21.3568,21.3655,40108.5
2019-02-20 15:30:00,24.43,24.48,24.41,24.47,126231.75,21.3655,21.4093,21.348,21.4005,126231.75
2019-02-21 09:30:00,24.47,24.49,24.38,24.46,20067.75,21.4005,21.418,21.3218,21.3918,20067.75
2019-02-21 10:00:00,24.47,24.5,24.4,24.4,25474.5,21.4005,21.4268,21.3393,21.3393,25474.5
2019-02-21 10:30:00,24.4,24.41,24.34,24.35,29365.875,21.3393,21.348,21.2868,21.2956,29365.875
2019-02-21 11:00:00,24.35,24.38,24.28,24.3,18653.625,21.2956,21.3218,21.2343,21.2518,18653.625
2019-02-21 11:30:00,24.3,24.36,24.29,24.36,22612.5,21.2518,21.3043,21.2431,21.3043,22612.5
2019-02-21 12:00:00,24.36,24.39,24.35,24.36,15467.625,21.3043,21.3306,21.2956,21.3043,15467.625
2019-02-21 12:30:00,24.36,24.4,24.35,24.4,20239.875,21.3043,21.3393,21.2956,21.3393,20239.875
2019-02-21 13:00:00,24.39,24.39,24.36,24.36,16817.625,21.3306,21.3306,21.3043,21.3043,16817.625
2019-02-21 13:30:00,24.36,24.38,24.35,24.38,25650.0,21.3043,21.3218,21.2956,21.3218,25650.0
2019-02-21 14:00:00,24.38,24.39,24.32,24.35,32538.375,21.3218,21.3306,21.2693,21.2956,32538.375
2019-02-21 14:30:00,24.33,24.37,24.28,24.32,62940.375,21.2781,21.3131,21.2343,21.2693,62940.375
2019-02-21 15:00:00,24.32,24.36,24.32,24.36,30493.125,21.2693,21.3043,21.2693,21.3043,30493.125
2019-02-21 15:30:00,24.35,24.45,24.32,24.42,128462.625,21.2956,21.383,21.2693,21.3568,128462.625
2019-02-22 09:30:00,24.51,24.57,24.43,24.52,38930.625,21.4355,21.488,21.3655,21.4442,38930.625
2019-02-22 10:00:00,24.52,24.56,24.5,24.55,18900.0,21.4442,21.4792,21.4268,21.4705,18900.0
2019-02-22 10:30:00,24.56,24.58,24.54,24.55,37874.25,21.4792,21.4967,21.4617,21.4705,37874.25
2019-02-22 11:00:00,24.54,24.55,24.51,24.52,43068.375,21.4617,21.4705,21.4355,21.4442,43068.375
2019-02-22 11:30:00,24.5,24.52,24.47,24.49,34765.875,21.4268,21.4442,21.4005,21.418,34765.875
2019-02-22 12:00:00,24.49,24.52,24.47,24.47,18761.625,21.418,21.4442,21.4005,21.4005,18761.625
2019-02-22 12:30:00,24.48,24.48,24.45,24.45,16675.875,21.4093,21.4093,21.383,21.383,16675.875
2019-02-22 13:00:00,24.45,24.46,24.41,24.44,14087.25,21.383,21.3918,21.348,21.3743,14087.25
2019-02-22 13:30:00,24.44,24.46,24.42,24.44,27006.75,21.3743,21.3918,21.3568,21.3743,27006.75
2019-02-22 14:00:00,24.44,24.49,24.43,24.45,37050.75,21.3743,21.418,21.3655,21.383,37050.75
2019-02-22 14:30:00,24.45,24.47,24.38,24.38,36402.75,21.383,21.4005,21.3218,21.3218,36402.75
2019-02-22 15:00:00,24.38,24.48,24.38,24.47,59514.75,21.3218,21.4093,21.3218,21.4005,59514.75
2019-02-22 15:30:00,24.46,24.47,24.41,24.46,154136.25,21.3918,21.4005,21.348,21.3918,154136.25
2019-02-25 09:30:00,24.49,24.53,24.46,24.48,32140.125,21.418,21.453,21.3918,21.4093,32140.125
2019-02-25 10:00:00,24.51,24.51,24.43,24.43,33203.25,21.4355,21.4355,21.3655,21.3655,33203.25
2019-02-25 10:30:00,24.45,24.56,24.45,24.56,28657.125,21.383,21.4792,21.383,21.4792,28657.125
2019-02-25 11:00:00,24.55,24.57,24.5,24.5,20202.75,21.4705,21.488,21.4268,21.4268,20202.75
2019-02-25 11:30:00,24.5,24.54,24.49,24.53,29308.5,21.4268,21.4617,21.418,21.453,29308.5
2019-02-25 12:00:00,24.52,24.52,24.45,24.46,48046.5,21.4442,21.4442,21.383,21.3918,48046.5
2019-02-25 12:30:00,24.46,24.46,24.34,24.35,96859.125,21.3918,21.3918,21.2868,21.2956,96859.125
2019-02-25 13:00:00,24.36,24.38,24.31,24.32,149009.625,21.3043,21.3218,21.2606,21.2693,149009.625
2019-02-25 13:30:00,24.33,24.33,24.24,24.25,144308.25,21.2781,21.2781,21.1994,21.2081,144308.25
2019-02-25 14:00:00,24.25,24.28,24.13,24.14,197100.0,21.2081,21.2343,21.1032,21.1119,197100.0
2019-02-25 14:30:00,24.14,24.15,24.03,24.04,192260.25,21.1119,21.1207,21.0157,21.0245,192260.25
2019-02-25 15:00:00,24.05,24.08,23.99,23.99,271123.875,21.0332,21.0594,20.9807,20.9807,271123.875
2019-02-25 15:30:00,23.99,24.23,23.99,24.22,445834.125,20.9807,21.1906,20.9807,21.1819,445834.125
2019-02-26 09:30:00,24.13,24.39,24.13,24.27,59703.75,21.1032,21.3306,21.1032,21.2256,59703.75
2019-02-26 10:00:00,24.28,24.36,24.28,24.31,26649.0,21.2343,21.3043,21.2343,21.2606,26649.0
2019-02-26 10:30:00,24.33,24.36,24.31,24.33,28437.75,21.2781,21.3043,21.2606,21.2781,28437.75
2019-02-26 11:00:00,24.33,24.41,24.32,24.39,30999.375,21.2781,21.348,21.2693,21.3306,30999.375
2019-02-26 11:30:00,24.39,24.41,24.37,24.38,26331.75,21.3306,21.348,21.3131,21.3218,26331.75
2019-02-26 12:00:00,24.37,24.39,24.35,24.38,27644.625,21.3131,21.3306,21.2956,21.3218,27644.625
2019-02-26 12:30:00,24.38,24.39,24.34,24.35,37087.875,21.3218,21.3306,21.2868,21.2956,37087.875
2019-02-26 13:00:00,24.36,24.37,24.31,24.35,30479.625,21.3043,21.3131,21.2606,21.2956,30479.625
2019-02-26 13:30:00,24.35,24.35,24.31,24.33,15616.125,21.2956,21.2956,21.2606,21.2781,15616.125
2019-02-26 14:00:00,24.34,24.37,24.34,24.37,32575.5,21.2868,21.3131,21.2868,21.3131,32575.5
2019-02-26 14:30:00,24.37,24.44,24.37,24.41,43075.125,21.3131,21.3743,21.3131,21.348,43075.125
2019-02-26 15:00:00,24.42,24.47,24.41,24.42,77098.5,21.3568,21.4005,21.348,21.3568,77098.5
2019-02-26 15:30:00,24.41,24.44,24.36,24.37,222871.5,21.348,21.3743,21.3043,21.3131,222871.5
2019-02-27 09:30:00,24.53,24.58,24.42,24.55,101469.375,21.453,21.4967,21.3568,21.4705,101469.375
2019-02-27 10:00:00,24.55,24.56,24.48,24.52,36902.25,21.4705,21.4792,21.4093,21.4442,36902.25
2019-02-27 10:30:00,24.53,24.54,24.49,24.51,20418.75,21.453,21.4617,21.418,21.4355,20418.75
2019-02-27 11:00:00,24.53,24.56,24.49,24.55,31228.875,21.453,21.4792,21.418,21.4705,31228.875
2019-02-27 11:30:00,24.55,24.58,24.52,24.55,32960.25,21.4705,21.4967,21.4442,21.4705,32960.25
2019-02-27 12:00:00,24.56,24.61,24.55,24.61,40341.375,21.4792,21.523,21.4705,21.523,40341.375
2019-02-27 12:30:00,24.61,24.65,24.6,24.63,39568.5,21.523,21.5579,21.5142,21.5404,39568.5
2019-02-27 13:00:00,24.64,24.71,24.63,24.69,40918.5,21.5492,21.6104,21.5404,21.5929,40918.5
2019-02-27 13:30:00,24.69,24.71,24.68,24.7,29622.375,21.5929,21.6104,21.5842,21.6017,29622.375
2019-02-27 14:00:00,24.7,24.72,24.69,24.7,53682.75,21.6017,21.6192,21.5929,21.6017,53682.75
2019-02-27 14:30:00,24.7,24.71,24.61,24.63,69298.875,21.6017,21.6104,21.523,21.5404,69298.875
2019-02-27 15:00:00,24.63,24.65,24.57,24.57,57084.75,21.5404,21.5579,21.488,21.488,57084.75
2019-02-27 15:30:00,24.57,24.62,24.56,24.61,188584.875,21.488,21.5317,21.4792,21.523,188584.875
2019-02-28 09:30:00,24.65,24.82,24.65,24.77,74327.625,21.5579,21.7066,21.5579,21.6629,74327.625
2019-02-28 10:00:00,24.78,24.82,24.77,24.82,89714.25,21.6716,21.7066,21.6629,21.7066,89714.25
2019-02-28 10:30:00,24.82,24.85,24.77,24.82,43044.75,21.7066,21.7328,21.6629,21.7066,43044.75
2019-02-28 11:00:00,24.82,24.86,24.78,24.84,49632.75,21.7066,21.7416,21.6716,21.7241,49632.75
2019-02-28 11:30:00,24.84,24.86,24.83,24.84,74388.375,21.7241,21.7416,21.7154,21.7241,74388.375
2019-02-28 12:00:00,24.85,24.9,24.84,24.9,107959.5,21.7328,21.7766,21.7241,21.7766,107959.5
2019-02-28 12:30:00,24.9,24.95,24.87,24.95,50378.625,21.7766,21.8203,21.7503,21.8203,50378.625
2019-02-28 13:00:00,24.95,24.95,24.89,24.92,57908.25,21.8203,21.8203,21.7678,21.7941,57908.25
2019-02-28 13:30:00,24.91,24.97,24.9,24.96,92394.0,21.7853,21.8378,21.7766,21.8291,92394.0
2019-02-28 14:00:00,24.96,24.96,24.84,24.85,118020.375,21.8291,21.8291,21.7241,21.7328,118020.375
2019-02-28 14:30:00,24.86,24.86,24.77,24.78,75488.625,21.7416,21.7416,21.6629,21.6716,75488.625
2019-02-28 15:00:00,24.78,24.81,24.77,24.81,85414.5,21.6716,21.6979,21.6629,21.6979,85414.5
2019-02-28 15:30:00,24.8,24.86,24.76,24.79,371260.125,21.6891,21.7416,21.6541,21.6804,371260.125
2019-03-01 09:30:00,24.93,25.03,24.93,24.94,32329.125,21.8028,21.8903,21.8028,21.8116,32329.125
2019-03-01 10:00:00,24.95,24.96,24.87,24.89,37476.0,21.8203,21.8291,21.7503,21.7678,37476.0
2019-03-01 10:30:00,24.87,24.91,24.85,24.89,26989.875,21.7503,21.7853,21.7328,21.7678,26989.875
2019-03-01 11:00:00,24.9,24.92,24.87,24.89,29338.875,21.7766,21.7941,21.7503,21.7678,29338.875
2019-03-01 11:30:00,24.91,24.91,24.84,24.88,19885.5,21.7853,21.7853,21.7241,21.7591,19885.5
2019-03-01 12:00:00,24.87,24.94,24.86,24.94,20671.875,21.7503,21.8116,21.7416,21.8116,20671.875
2019-03-01 12:30:00,24.94,24.97,24.92,24.97,31016.25,21.8116,21.8378,21.7941,21.8378,31016.25
2019-03-01 13:00:00,24.97,25.0,24.96,25.0,21465.0,21.8378,21.864,21.8291,21.864,21465.0
2019-03-01 13:30:00,25.0,25.04,24.98,24.99,86474.25,21.864,21.899,21.8465,21.8553,86474.25
2019-03-01 14:00:00,24.99,25.05,24.98,25.04,109397.25,21.8553,21.9078,21.8465,21.899,109397.25
2019-03-01 14:30:00,25.04,25.08,25.01,25.07,86477.625,21.899,21.934,21.8728,21.9253,86477.625
2019-03-01 15:00:00,25.07,25.08,25.02,25.04,73878.75,21.9253,21.934,21.8815,21.899,73878.75
2019-03-01 15:30:00,25.04,25.04,24.98,24.99,245014.875,21.899,21.899,21.8465,21.8553,245014.875
2019-03-04 09:30:00,25.03,25.07,24.97,25.07,36568.125,21.8903,21.9253,21.8378,21.9253,36568.125
2019-03-04 10:00:00,25.04,25.05,24.99,25.01,32730.75,21.899,21.9078,21.8553,21.8728,32730.75
2019-03-04 10:30:00,25.01,25.03,24.96,24.98,33851.25,21.8728,21.8903,21.8291,21.8465,33851.25
2019-03-04 11:00:00,24.99,25.0,24.88,24.88,46821.375,21.8553,21.864,21.7591,21.7591,46821.375
2019-03-04 11:30:00,24.87,24.87,24.7,24.72,94419.0,21.7503,21.7503,21.6017,21.6192,94419.0
2019-03-04 12:00:00,24.73,24.79,24.71,24.77,38586.375,21.6279,21.6804,21.6104,21.6629,38586.375
2019-03-04 12:30:00,24.78,24.78,24.67,24.68,46831.5,21.6716,21.6716,21.5754,21.5842,46831.5
2019-03-04 13:00:00,24.68,24.72,24.65,24.69,24073.875,21.5842,21.6192,21.5579,21.5929,24073.875
2019-03-04 13:30:00,24.69,24.74,24.69,24.73,24283.125,21.5929,21.6366,21.5929,21.6279,24283.125
2019-03-04 14:00:00,24.76,24.81,24.74,24.81,39636.0,21.6541,21.6979,21.6366,21.6979,39636.0
2019-03-04 14:30:00,24.81,24.86,24.79,24.82,36180.0,21.6979,21.7416,21.6804,21.7066,36180.0
2019-03-04 15:00:00,24.83,24.86,24.78,24.82,66224.25,21.7154,21.7416,21.6716,21.7066,66224.25
2019-03-04 15:30:00,24.82,24.87,24.8,24.86,173063.25,21.7066,21.7503,21.6891,21.7416,173063.25
2019-03-05 09:30:00,24.93,24.93,24.77,24.79,37658.25,21.8028,21.8028,21.6629,21.6804,37658.25
2019-03-05 10:00:00,24.79,24.86,24.79,24.8,46402.875,21.6804,21.7416,21.6804,21.6891,46402.875
2019-03-05 10:30:00,24.81,24.81,24.71,24.75,22612.5,21.6979,21.6979,21.6104,21.6454,22612.5
2019-03-05 11:00:00,24.75,24.81,24.75,24.81,29146.5,21.6454,21.6979,21.6454,21.6979,29146.5
2019-03-05 11:30:00,24.81,24.83,24.76,24.8,58792.5,21.6979,21.7154,21.6541,21.6891,58792.5
2019-03-05 12:00:00,24.8,24.8,24.75,24.79,29406.375,21.6891,21.6891,21.6454,21.6804,29406.375
2019-03-05 12:30:00,24.8,24.81,24.77,24.81,24698.25,21.6891,21.6979,21.6629,21.6979,24698.25
2019-03-05 13:00:00,24.82,24.84,24.81,24.81,18282.375,21.7066,21.7241,21.6979,21.6979,18282.375
2019-03-05 13:30:00,24.81,24.86,24.8,24.85,25164.0,21.6979,21.7416,21.6891,21.7328,25164.0
2019-03-05 14:00:00,24.85,24.92,24.85,24.92,61249.5,21.7328,21.7941,21.7328,21.7941,61249.5
2019-03-05 14:30:00,24.93,24.93,24.89,24.91,35268.75,21.8028,21.8028,21.7678,21.7853,35268.75
2019-03-05 15:00:00,24.91,24.91,24.82,24.83,78053.625,21.7853,21.7853,21.7066,21.7154,78053.625
2019-03-05 15:30:00,24.83,24.88,24.81,24.83,110932.875,21.7154,21.7591,21.6979,21.7154,110932.875
2019-03-06 09:30:00,24.81,24.92,24.5,24.89,50402.25,21.6979,21.7941,21.4268,21.7678,50402.25
2019-03-06 10:00:00,24.89,24.93,24.85,24.88,41694.75,21.7678,21.8028,21.7328,21.7591,41694.75
2019-03-06 10:30:00,24.87,24.94,24.87,24.92,14958.0,21.7503,21.8116,21.7503,21.7941,14958.0
2019-03-06 11:00:00,24.92,24.94,24.91,24.91,13972.5,21.7941,21.8116,21.7853,21.7853,13972.5
2019-03-06 11:30:00,24.92,24.94,24.88,24.88,16672.5,21.7941,21.8116,21.7591,21.7591,16672.5
2019-03-06 12:00:00,24.89,24.89,24.76,24.77,26092.125,21.7678,21.7678,21.6541,21.6629,26092.125
2019-03-06 12:30:00,24.77,24.77,24.71,24.73,28282.5,21.6629,21.6629,21.6104,21.6279,28282.5
2019-03-06 13:00:00,24.73,24.74,24.71,24.71,12150.0,21.6279,21.6366,21.6104,21.6104,12150.0
2019-03-06 13:30:00,24.72,24.77,24.69,24.77,15781.5,21.6192,21.6629,21.5929,21.6629,15781.5
2019-03-06 14:00:00,24.75,24.78,24.73,24.78,28647.0,21.6454,21.6716,21.6279,21.6716,28647.0
2019-03-06 14:30:00,24.77,24.77,24.7,24.71,31107.375,21.6629,21.6629,21.6017,21.6104,31107.375
2019-03-06 15:00:00,24.71,24.71,24.63,24.64,78786.0,21.6104,21.6104,21.5404,21.5492,78786.0
2019-03-06 15:30:00,24.65,24.66,24.6,24.62,218322.0,21.5579,21.5667,21.5142,21.5317,218322.0
2019-03-07 09:30:00,24.63,24.63,24.36,24.47,45822.375,21.5404,21.5404,21.3043,21.4005,45822.375
2019-03-07 10:00:00,24.46,24.49,24.39,24.47,43925.625,21.3918,21.418,21.3306,21.4005,43925.625
2019-03-07 10:30:00,24.48,24.59,24.45,24.56,63193.5,21.4093,21.5055,21.383,21.4792,63193.5
2019-03-07 11:00:00,24.55,24.57,24.5,24.5,23628.375,21.4705,21.488,21.4268,21.4268,23628.375
2019-03-07 11:30:00,24.51,24.55,24.51,24.51,17222.625,21.4355,21.4705,21.4355,21.4355,17222.625
2019-03-07 12:00:00,24.49,24.51,24.46,24.49,47057.625,21.418,21.4355,21.3918,21.418,47057.625
2019-03-07 12:30:00,24.49,24.57,24.46,24.56,20860.875,21.418,21.488,21.3918,21.4792,20860.875
2019-03-07 13:00:00,24.56,24.58,24.55,24.58,19109.25,21.4792,21.4967,21.4705,21.4967,19109.25
2019-03-07 13:30:00,24.57,24.58,24.53,24.57,19875.375,21.488,21.4967,21.453,21.488,19875.375
2019-03-07 14:00:00,24.57,24.57,24.52,24.55,31806.0,21.488,21.488,21.4442,21.4705,31806.0
2019-03-07 14:30:00,24.56,24.56,24.5,24.51,51465.375,21.4792,21.4792,21.4268,21.4355,51465.375
2019-03-07 15:00:00,24.51,24.57,24.48,24.5,69268.5,21.4355,21.488,21.4093,21.4268,69268.5
2019-03-07 15:30:00,24.51,24.57,24.48,24.52,170029.125,21.4355,21.488,21.4093,21.4442,170029.125
2019-03-08 09:30:00,24.47,24.53,24.39,24.47,44074.125,21.4005,21.453,21.3306,21.4005,44074.125
2019-03-08 10:00:00,24.47,24.51,24.42,24.45,61816.5,21.4005,21.4355,21.3568,21.383,61816.5
2019-03-08 10:30:00,24.46,24.52,24.44,24.47,32281.875,21.3918,21.4442,21.3743,21.4005,32281.875
2019-03-08 11:00:00,24.46,24.5,24.45,24.47,10125.0,21.3918,21.4268,21.383,21.4005,10125.0
2019-03-08 11:30:00,24.49,24.5,24.44,24.45,19541.25,21.418,21.4268,21.3743,21.383,19541.25
2019-03-08 12:00:00,24.44,24.49,24.43,24.49,15862.5,21.3743,21.418,21.3655,21.418,15862.5
2019-03-08 12:30:00,24.48,24.49,24.39,24.41,8437.5,21.4093,21.418,21.3306,21.348,8437.5
2019-03-08 13:00:00,24.42,24.45,24.39,24.43,14607.0,21.3568,21.383,21.3306,21.3655,14607.0
2019-03-08 13:30:00,24.43,24.48,24.42,24.47,23020.875,21.3655,21.4093,21.3568,21.4005,23020.875
2019-03-08 14:00:00,24.46,24.48,24.42,24.47,112596.75,21.3918,21.4093,21.3568,21.4005,112596.75
2019-03-08 14:30:00,24.47,24.53,24.47,24.49,18950.625,21.4005,21.453,21.4005,21.418,18950.625
2019-03-08 15:00:00,24.48,24.51,24.44,24.44,34600.5,21.4093,21.4355,21.3743,21.3743,34600.5
2019-03-08 15:30:00,24.44,24.57,24.43,24.52,169212.375,21.3743,21.488,21.3655,21.4442,169212.375
2019-03-11 09:30:00,24.66,24.71,24.55,24.59,125226.0,21.5667,21.6104,21.4705,21.5055,125226.0
2019-03-11 10:00:00,24.62,24.67,24.6,24.67,9331.875,21.5317,21.5754,21.5142,21.5754,9331.875
2019-03-11 10:30:00,24.68,24.72,24.67,24.68,49750.875,21.5842,21.6192,21.5754,21.5842,49750.875
2019-03-11 11:00:00,24.68,24.68,24.58,24.63,40044.375,21.5842,21.5842,21.4967,21.5404,40044.375
2019-03-11 11:30:00,24.64,24.66,24.62,24.64,37033.875,21.5492,21.5667,21.5317,21.5492,37033.875
2019-03-11 12:00:00,24.65,24.65,24.62,24.64,67398.75,21.5579,21.5579,21.5317,21.5492,67398.75
2019-03-11 12:30:00,24.64,24.66,24.63,24.65,27880.875,21.5492,21.5667,21.5404,21.5579,27880.875
2019-03-11 13:00:00,24.65,24.69,24.65,24.68,19990.125,21.5579,21.5929,21.5579,21.5842,19990.125
2019-03-11 13:30:00,24.68,24.69,24.65,24.69,31498.875,21.5842,21.5929,21.5579,21.5929,31498.875
2019-03-11 14:00:00,24.68,24.71,24.67,24.68,35123.625,21.5842,21.6104,21.5754,21.5842,35123.625
2019-03-11 14:30:00,24.68,24.68,24.61,24.61,94851.0,21.5842,21.5842,21.523,21.523,94851.0
2019-03-11 15:00:00,24.61,24.63,24.59,24.61,197397.0,21.523,21.5404,21.5055,21.523,197397.0
2019-03-11 15:30:00,24.62,24.65,24.59,24.59,414531.0,21.5317,21.5579,21.5055,21.5055,414531.0
2019-03-12 09:30:00,24.67,24.71,24.6,24.6,53487.0,21.5754,21.6104,21.5142,21.5142,53487.0
2019-03-12 10:00:00,24.6,24.65,24.59,24.64,123818.625,21.5142,21.5579,21.5055,21.5492,123818.625
2019-03-12 10:30:00,24.65,24.67,24.62,24.65,61168.5,21.5579,21.5754,21.5317,21.5579,61168.5
2019-03-12 11:00:00,24.65,24.7,24.63,24.7,66571.875,21.5579,21.6017,21.5404,21.6017,66571.875
2019-03-12 11:30:00,24.71,24.79,24.71,24.78,35214.75,21.6104,21.6804,21.6104,21.6716,35214.75
2019-03-12 12:00:00,24.79,24.81,24.72,24.72,37226.25,21.6804,21.6979,21.6192,21.6192,37226.25
2019-03-12 12:30:00,24.73,24.73,24.66,24.69,41671.125,21.6279,21.6279,21.5667,21.5929,41671.125
2019-03-12 13:00:00,24.69,24.72,24.69,24.71,22136.625,21.5929,21.6192,21.5929,21.6104,22136.625
2019-03-12 13:30:00,24.72,24.77,24.71,24.74,35616.375,21.6192,21.6629,21.6104,21.6366,35616.375
2019-03-12 14:00:00,24.74,24.78,24.73,24.73,58789.125,21.6366,21.6716,21.6279,21.6279,58789.125
2019-03-12 14:30:00,24.73,24.74,24.69,24.71,43578.0,21.6279,21.6366,21.5929,21.6104,43578.0
2019-03-12 15:00:00,24.71,24.73,24.67,24.69,72157.5,21.6104,21.6279,21.5754,21.5929,72157.5
2019-03-12 15:30:00,24.68,24.76,24.68,24.71,196033.5,21.5842,21.6541,21.5842,21.6104,196033.5
2019-03-13 09:30:00,24.68,24.74,24.57,24.65,49231.125,21.6233,21.6758,21.5269,21.597,49231.125
2019-03-13 10:00:00,24.66,24.69,24.64,24.68,57928.5,21.6057,21.632,21.5882,21.6233,57928.5
2019-03-13 10:30:00,24.68,24.7,24.65,24.68,27651.375,21.6233,21.6408,21.597,21.6233,27651.375
2019-03-13 11:00:00,24.68,24.71,24.65,24.71,74219.625,21.6233,21.6495,21.597,21.6495,74219.625
2019-03-13 11:30:00,24.69,24.69,24.61,24.65,31482.0,21.632,21.632,21.5619,21.597,31482.0
2019-03-13 12:00:00,24.65,24.66,24.6,24.63,32153.625,21.597,21.6057,21.5532,21.5794,32153.625
2019-03-13 12:30:00,24.63,24.63,24.59,24.61,33068.25,21.5794,21.5794,21.5444,21.5619,33068.25
2019-03-13 13:00:00,24.62,24.63,24.6,24.6,28022.625,21.5707,21.5794,21.5532,21.5532,28022.625
2019-03-13 13:30:00,24.6,24.62,24.59,24.6,36713.25,21.5532,21.5707,21.5444,21.5532,36713.25
2019-03-13 14:00:00,24.61,24.66,24.6,24.65,118138.5,21.5619,21.6057,21.5532,21.597,118138.5
2019-03-13 14:30:00,24.65,24.65,24.58,24.61,50304.375,21.597,21.597,21.5356,21.5619,50304.375
2019-03-13 15:00:00,24.59,24.6,24.48,24.53,75687.75,21.5444,21.5532,21.448,21.4918,75687.75
2019-03-13 15:30:00,24.53,24.56,24.49,24.55,164203.875,21.4918,21.5181,21.4568,21.5094,164203.875
2019-03-14 09:30:00,24.56,24.64,24.37,24.57,30611.25,21.5181,21.5882,21.3517,21.5269,30611.25
2019-03-14 10:00:00,24.6,24.63,24.57,24.58,50695.875,21.5532,21.5794,21.5269,21.5356,50695.875
2019-03-14 10:30:00,24.57,24.64,24.57,24.64,68694.75,21.5269,21.5882,21.5269,21.5882,68694.75
2019-03-14 11:00:00,24.64,24.72,24.61,24.72,24759.0,21.5882,21.6583,21.5619,21.6583,24759.0
2019-03-14 11:30:00,24.71,24.78,24.7,24.74,22811.625,21.6495,21.7109,21.6408,21.6758,22811.625
2019-03-14 12:00:00,24.76,24.78,24.73,24.74,27894.375,21.6933,21.7109,21.6671,21.6758,27894.375
2019-03-14 12:30:00,24.74,24.77,24.72,24.73,25687.125,21.6758,21.7021,21.6583,21.6671,25687.125
2019-03-14 13:00:00,24.72,24.74,24.68,24.71,46166.625,21.6583,21.6758,21.6233,21.6495,46166.625
2019-03-14 13:30:00,24.69,24.7,24.6,24.63,22970.25,21.632,21.6408,21.5532,21.5794,22970.25
2019-03-14 14:00:00,24.63,24.63,24.59,24.62,39737.25,21.5794,21.5794,21.5444,21.5707,39737.25
2019-03-14 14:30:00,24.62,24.66,24.61,24.66,29939.625,21.5707,21.6057,21.5619,21.6057,29939.625
2019-03-14 15:00:00,24.67,24.69,24.65,24.69,29025.0,21.6145,21.632,21.597,21.632,29025.0
2019-03-14 15:30:00,24.68,24.71,24.64,24.69,208342.125,21.6233,21.6495,21.5882,21.632,208342.125
2019-03-15 09:30:00,24.68,24.83,24.6,24.83,375370.875,21.6233,21.7547,21.5532,21.7547,375370.875
2019-03-15 10:00:00,24.81,24.87,24.78,24.87,92427.75,21.7372,21.7897,21.7109,21.7897,92427.75
2019-03-15 10:30:00,24.89,24.95,24.85,24.94,44104.5,21.8072,21.8598,21.7722,21.8511,44104.5
2019-03-15 11:00:00,24.93,25.02,24.93,25.01,28437.75,21.8423,21.9211,21.8423,21.9124,28437.75
2019-03-15 11:30:00,25.02,25.02,24.95,25.0,35815.5,21.9211,21.9211,21.8598,21.9036,35815.5
2019-03-15 12:00:00,25.01,25.03,24.97,24.99,56210.625,21.9124,21.9299,21.8773,21.8949,56210.625
2019-03-15 12:30:00,25.0,25.02,24.97,24.98,16746.75,21.9036,21.9211,21.8773,21.8861,16746.75
2019-03-15 13:00:00,24.99,25.01,24.95,24.95,19963.125,21.8949,21.9124,21.8598,21.8598,19963.125
2019-03-15 13:30:00,24.95,24.96,24.92,24.92,27870.75,21.8598,21.8686,21.8335,21.8335,27870.75
2019-03-15 14:00:00,24.93,24.95,24.85,24.86,25869.375,21.8423,21.8598,21.7722,21.781,25869.375
2019-03-15 14:30:00,24.86,24.92,24.86,24.89,35218.125,21.781,21.8335,21.781,21.8072,35218.125
2019-03-15 15:00:00,24.9,24.92,24.84,24.89,50375.25,21.816,21.8335,21.7634,21.8072,50375.25
2019-03-15 15:30:00,24.89,24.89,24.74,24.79,281684.25,21.8072,21.8072,21.6758,21.7196,281684.25
2019-03-18 09:30:00,24.82,24.96,24.79,24.94,28842.75,21.7459,21.8686,21.7196,21.8511,28842.75
2019-03-18 10:00:00,24.96,25.01,24.92,24.99,35920.125,21.8686,21.9124,21.8335,21.8949,35920.125
2019-03-18 10:30:00,24.98,25.01,24.92,24.92,29527.875,21.8861,21.9124,21.8335,21.8335,29527.875
2019-03-18 11:00:00,24.94,24.97,24.88,24.9,86187.375,21.8511,21.8773,21.7985,21.816,86187.375
2019-03-18 11:30:00,24.9,24.91,24.85,24.9,22902.75,21.816,21.8248,21.7722,21.816,22902.75
2019-03-18 12:00:00,24.9,24.91,24.84,24.88,13921.875,21.816,21.8248,21.7634,21.7985,13921.875
2019-03-18 12:30:00,24.89,24.94,24.86,24.92,17523.0,21.8072,21.8511,21.781,21.8335,17523.0
2019-03-18 13:00:00,24.91,24.92,24.87,24.88,27411.75,21.8248,21.8335,21.7897,21.7985,27411.75
2019-03-18 13:30:00,24.88,24.92,24.88,24.91,11893.5,21.7985,21.8335,21.7985,21.8248,11893.5
2019-03-18 14:00:00,24.91,24.92,24.85,24.86,24914.25,21.8248,21.8335,21.7722,21.781,24914.25
2019-03-18 14:30:00,24.86,24.88,24.83,24.83,26291.25,21.781,21.7985,21.7547,21.7547,26291.25
2019-03-18 15:00:00,24.83,24.85,24.8,24.8,36473.625,21.7547,21.7722,21.7284,21.7284,36473.625
2019-03-18 15:30:00,24.81,24.91,24.81,24.91,147771.0,21.7372,21.8248,21.7372,21.8248,147771.0
2019-03-19 09:30:00,24.94,25.01,24.84,24.86,27752.625,21.8511,21.9124,21.7634,21.781,27752.625
2019-03-19 10:00:00,24.86,24.93,24.84,24.91,9507.375,21.781,21.8423,21.7634,21.8248,9507.375
2019-03-19 10:30:00,24.91,24.95,24.85,24.87,14708.25,21.8248,21.8598,21.7722,21.7897,14708.25
2019-03-19 11:00:00,24.86,24.9,24.84,24.85,20304.0,21.781,21.816,21.7634,21.7722,20304.0
2019-03-19 11:30:00,24.85,24.92,24.85,24.92,11653.875,21.7722,21.8335,21.7722,21.8335,11653.875
2019-03-19 12:00:00,24.93,24.93,24.87,24.87,12666.375,21.8423,21.8423,21.7897,21.7897,12666.375
2019-03-19 12:30:00,24.88,24.89,24.76,24.8,83922.75,21.7985,21.8072,21.6933,21.7284,83922.75
2019-03-19 13:00:00,24.8,24.81,24.78,24.79,15406.875,21.7284,21.7372,21.7109,21.7196,15406.875
2019-03-19 13:30:00,24.78,24.78,24.75,24.75,9007.875,21.7109,21.7109,21.6846,21.6846,9007.875
2019-03-19 14:00:00,24.73,24.75,24.7,24.72,12663.0,21.6671,21.6846,21.6408,21.6583,12663.0
2019-03-19 14:30:00,24.73,24.73,24.71,24.72,17445.375,21.6671,21.6671,21.6495,21.6583,17445.375
2019-03-19 15:00:00,24.69,24.71,24.6,24.6,31981.5,21.632,21.6495,21.5532,21.5532,31981.5
2019-03-19 15:30:00,24.6,24.64,24.58,24.62,89667.0,21.5532,21.5882,21.5356,21.5707,89667.0
2019-03-20 09:30:00,24.59,24.71,24.54,24.55,76487.625,21.5444,21.6495,21.5006,21.5094,76487.625
2019-03-20 10:00:00,24.53,24.59,24.52,24.59,12582.0,21.4918,21.5444,21.4831,21.5444,12582.0
2019-03-20 10:30:00,24.62,24.62,24.55,24.57,15001.875,21.5707,21.5707,21.5094,21.5269,15001.875
2019-03-20 11:00:00,24.57,24.6,24.55,24.58,19014.75,21.5269,21.5532,21.5094,21.5356,19014.75
2019-03-20 11:30:00,24.59,24.59,24.49,24.51,43220.25,21.5444,21.5444,21.4568,21.4743,43220.25
2019-03-20 12:00:00,24.51,24.54,24.51,24.52,11815.875,21.4743,21.5006,21.4743,21.4831,11815.875
2019-03-20 12:30:00,24.52,24.55,24.47,24.55,24134.625,21.4831,21.5094,21.4393,21.5094,24134.625
2019-03-20 13:00:00,24.54,24.58,24.54,24.58,15707.25,21.5006,21.5356,21.5006,21.5356,15707.25
2019-03-20 13:30:00,24.58,24.63,24.57,24.62,26250.75,21.5356,21.5794,21.5269,21.5707,26250.75
2019-03-20 14:00:00,24.63,24.79,24.63,24.69,70223.625,21.5794,21.7196,21.5794,21.632,70223.625
2019-03-20 14:30:00,24.71,24.75,24.68,24.7,58033.125,21.6495,21.6846,21.6233,21.6408,58033.125
2019-03-20 15:00:00,24.7,24.72,24.59,24.6,48245.625,21.6408,21.6583,21.5444,21.5532,48245.625
2019-03-20 15:30:00,24.6,24.6,24.5,24.53,135091.125,21.5532,21.5532,21.4655,21.4918,135091.125
2019-03-21 09:30:00,24.42,24.6,24.37,24.58,23891.625,21.3955,21.5532,21.3517,21.5356,23891.625
2019-03-21 10:00:00,24.57,24.67,24.57,24.67,26473.5,21.5269,21.6145,21.5269,21.6145,26473.5
2019-03-21 10:30:00,24.65,24.73,24.63,24.73,8427.375,21.597,21.6671,21.5794,21.6671,8427.375
2019-03-21 11:00:00,24.74,24.85,24.74,24.84,24138.0,21.6758,21.7722,21.6758,21.7634,24138.0
2019-03-21 11:30:00,24.84,24.93,24.84,24.92,21279.375,21.7634,21.8423,21.7634,21.8335,21279.375
2019-03-21 12:00:00,24.9,24.92,24.84,24.84,15879.375,21.816,21.8335,21.7634,21.7634,15879.375
2019-03-21 12:30:00,24.86,24.88,24.81,24.82,15805.125,21.781,21.7985,21.7372,21.7459,15805.125
2019-03-21 13:00:00,24.82,24.86,24.82,24.85,11498.625,21.7459,21.781,21.7459,21.7722,11498.625
2019-03-21 13:30:00,24.85,24.85,24.78,24.79,22899.375,21.7722,21.7722,21.7109,21.7196,22899.375
2019-03-21 14:00:00,24.79,24.86,24.79,24.83,17776.125,21.7196,21.781,21.7196,21.7547,17776.125
2019-03-21 14:30:00,24.83,24.87,24.79,24.79,15862.5,21.7547,21.7897,21.7196,21.7196,15862.5
2019-03-21 15:00:00,24.81,24.85,24.8,24.84,67159.125,21.7372,21.7722,21.7284,21.7634,67159.125
2019-03-21 15:30:00,24.83,24.9,24.81,24.87,97449.75,21.7547,21.816,21.7372,21.7897,97449.75
2019-03-22 09:30:00,24.78,24.96,24.73,24.91,80308.125,21.7109,21.8686,21.6671,21.8248,80308.125
2019-03-22 10:00:00,24.92,25.08,24.9,24.92,136559.25,21.8335,21.9737,21.816,21.8335,136559.25
2019-03-22 10:30:00,24.92,25.01,24.92,24.95,37800.0,21.8335,21.9124,21.8335,21.8598,37800.0
2019-03-22 11:00:00,24.94,24.94,24.87,24.88,35646.75,21.8511,21.8511,21.7897,21.7985,35646.75
2019-03-22 11:30:00,24.88,24.9,24.76,24.77,56794.5,21.7985,21.816,21.6933,21.7021,56794.5
2019-03-22 12:00:00,24.77,24.83,24.75,24.76,36095.625,21.7021,21.7547,21.6846,21.6933,36095.625
2019-03-22 12:30:00,24.75,24.79,24.71,24.77,49919.625,21.6846,21.7196,21.6495,21.7021,49919.625
2019-03-22 13:00:00,24.79,24.81,24.76,24.77,29517.75,21.7196,21.7372,21.6933,21.7021,29517.75
2019-03-22 13:30:00,24.77,24.8,24.75,24.75,33064.875,21.7021,21.7284,21.6846,21.6846,33064.875
2019-03-22 14:00:00,24.76,24.89,24.76,24.87,40398.75,21.6933,21.8072,21.6933,21.7897,40398.75
2019-03-22 14:30:00,24.87,24.97,24.82,24.93,46564.875,21.7897,21.8773,21.7459,21.8423,46564.875
2019-03-22 15:00:00,24.93,24.96,24.83,24.83,52096.5,21.8423,21.8686,21.7547,21.7547,52096.5
2019-03-22 15:30:00,24.82,24.88,24.75,24.75,264198.375,21.7459,21.7985,21.6846,21.6846,264198.375
2019-03-25 09:30:00,24.75,24.91,24.72,24.81,84800.25,21.6846,21.8248,21.6583,21.7372,84800.25
2019-03-25 10:00:00,24.8,24.86,24.79,24.85,32146.875,21.7284,21.781,21.7196,21.7722,32146.875
2019-03-25 10:30:00,24.85,24.91,24.83,24.88,32838.75,21.7722,21.8248,21.7547,21.7985,32838.75
2019-03-25 11:00:00,24.9,24.96,24.88,24.96,43071.75,21.816,21.8686,21.7985,21.8686,43071.75
2019-03-25 11:30:00,24.95,24.98,24.85,24.85,28312.875,21.8598,21.8861,21.7722,21.7722,28312.875
2019-03-25 12:00:00,24.84,24.88,24.83,24.88,53017.875,21.7634,21.7985,21.7547,21.7985,53017.875
2019-03-25 12:30:00,24.88,24.9,24.83,24.89,76312.125,21.7985,21.816,21.7547,21.8072,76312.125
2019-03-25 13:00:00,24.9,24.93,24.87,24.9,32798.25,21.816,21.8423,21.7897,21.816,32798.25
2019-03-25 13:30:00,24.9,24.92,24.86,24.87,29534.625,21.816,21.8335,21.781,21.7897,29534.625
2019-03-25 14:00:00,24.87,24.9,24.84,24.86,41195.25,21.7897,21.816,21.7634,21.781,41195.25
2019-03-25 14:30:00,24.87,24.96,24.87,24.95,49102.875,21.7897,21.8686,21.7897,21.8598,49102.875
2019-03-25 15:00:00,24.97,25.03,24.95,24.99,128702.25,21.8773,21.9299,21.8598,21.8949,128702.25
2019-03-25 15:30:00,24.99,25.0,24.87,24.88,235531.125,21.8949,21.9036,21.7897,21.7985,235531.125
2019-03-26 09:30:00,24.98,25.16,24.92,24.97,90990.0,21.8861,22.0438,21.8335,21.8773,90990.0
2019-03-26 10:00:00,24.95,24.97,24.89,24.96,15774.75,21.8598,21.8773,21.8072,21.8686,15774.75
2019-03-26 10:30:00,24.94,24.97,24.91,24.96,19882.125,21.8511,21.8773,21.8248,21.8686,19882.125
2019-03-26 11:00:00,24.94,24.96,24.93,24.93,38275.875,21.8511,21.8686,21.8423,21.8423,38275.875
2019-03-26 11:30:00,24.93,24.93,24.87,24.88,13236.75,21.8423,21.8423,21.7897,21.7985,13236.75
2019-03-26 12:00:00,24.88,24.9,24.82,24.84,20145.375,21.7985,21.816,21.7459,21.7634,20145.375
2019-03-26 12:30:00,24.82,24.82,24.76,24.79,30395.25,21.7459,21.7459,21.6933,21.7196,30395.25
2019-03-26 13:00:00,24.81,24.86,24.8,24.8,13837.5,21.7372,21.781,21.7284,21.7284,13837.5
2019-03-26 13:30:00,24.82,24.83,24.78,24.79,21573.0,21.7459,21.7547,21.7109,21.7196,21573.0
2019-03-26 14:00:00,24.8,24.81,24.77,24.79,16956.0,21.7284,21.7372,21.7021,21.7196,16956.0
2019-03-26 14:30:00,24.79,24.86,24.77,24.85,27151.875,21.7196,21.781,21.7021,21.7722,27151.875
2019-03-26 15:00:00,24.86,24.89,24.84,24.84,38404.125,21.781,21.8072,21.7634,21.7634,38404.125
2019-03-26 15:30:00,24.85,24.93,24.84,24.91,85647.375,21.7722,21.8423,21.7634,21.8248,85647.375
2019-03-27 09:30:00,24.94,25.06,24.94,24.94,14418.0,21.8511,21.9562,21.8511,21.8511,14418.0
2019-03-27 10:00:00,24.97,25.08,24.97,25.07,16702.875,21.8773,21.9737,21.8773,21.965,16702.875
2019-03-27 10:30:00,25.05,25.07,24.98,24.99,11380.5,21.9474,21.965,21.8861,21.8949,11380.5
2019-03-27 11:00:00,24.99,25.02,24.96,25.0,14512.5,21.8949,21.9211,21.8686,21.9036,14512.5
2019-03-27 11:30:00,24.97,25.03,24.92,25.03,13162.5,21.8773,21.9299,21.8335,21.9299,13162.5
2019-03-27 12:00:00,25.04,25.05,25.0,25.03,11313.0,21.9387,21.9474,21.9036,21.9299,11313.0
2019-03-27 12:30:00,25.04,25.08,25.02,25.03,16996.5,21.9387,21.9737,21.9211,21.9299,16996.5
2019-03-27 13:00:00,25.05,25.08,25.03,25.08,14208.75,21.9474,21.9737,21.9299,21.9737,14208.75
2019-03-27 13:30:00,25.05,25.11,25.05,25.05,24438.375,21.9474,22.0,21.9474,21.9474,24438.375
2019-03-27 14:00:00,25.06,25.12,25.05,25.12,54013.5,21.9562,22.0088,21.9474,22.0088,54013.5
2019-03-27 14:30:00,25.11,25.13,25.05,25.06,60507.0,22.0,22.0175,21.9474,21.9562,60507.0
2019-03-27 15:00:00,25.05,25.1,25.04,25.09,22322.25,21.9474,21.9912,21.9387,21.9825,22322.25
2019-03-27 15:30:00,25.12,25.14,25.06,25.07,144848.25,22.0088,22.0263,21.9562,21.965,144848.25
2019-03-28 09:30:00,25.14,25.22,25.08,25.08,84270.375,22.0263,22.0964,21.9737,21.9737,84270.375
2019-03-28 10:00:00,25.1,25.17,25.1,25.15,16888.5,21.9912,22.0526,21.9912,22.035,16888.5
2019-03-28 10:30:00,25.15,25.16,25.11,25.11,24779.25,22.035,22.0438,22.0,22.0,24779.25
2019-03-28 11:00:00,25.1,25.1,24.97,24.97,80227.125,21.9912,21.9912,21.8773,21.8773,80227.125
2019-03-28 11:30:00,24.97,24.97,24.89,24.93,51958.125,21.8773,21.8773,21.8072,21.8423,51958.125
2019-03-28 12:00:00,24.93,24.93,24.84,24.92,10982.25,21.8423,21.8423,21.7634,21.8335,10982.25
2019-03-28 12:30:00,24.92,24.97,24.92,24.97,77601.375,21.8335,21.8773,21.8335,21.8773,77601.375
2019-03-28 13:00:00,24.97,25.02,24.94,24.99,34553.25,21.8773,21.9211,21.8511,21.8949,34553.25
2019-03-28 13:30:00,25.01,25.01,24.89,24.95,77456.25,21.9124,21.9124,21.8072,21.8598,77456.25
2019-03-28 14:00:00,24.95,24.97,24.95,24.97,41448.375,21.8598,21.8773,21.8598,21.8773,41448.375
2019-03-28 14:30:00,24.97,25.0,24.95,25.0,57682.125,21.8773,21.9036,21.8598,21.9036,57682.125
2019-03-28 15:00:00,24.99,25.07,24.98,25.05,56352.375,21.8949,21.965,21.8861,21.9474,56352.375
2019-03-28 15:30:00,25.05,25.11,25.04,25.07,235652.625,21.9474,22.0,21.9387,21.965,235652.625
2019-03-29 09:30:00,25.19,25.23,25.08,25.14,41397.75,22.0701,22.1051,21.9737,22.0263,41397.75
2019-03-29 10:00:00,25.14,25.17,25.07,25.12,269014.5,22.0263,22.0526,21.965,22.0088,269014.5
2019-03-29 10:30:00,25.12,25.19,25.07,25.08,192685.5,22.0088,22.0701,21.965,21.9737,192685.5
2019-03-29 11:00:00,25.08,25.11,25.04,25.05,47526.75,21.9737,22.0,21.9387,21.9474,47526.75
2019-03-29 11:30:00,25.05,25.16,25.05,25.07,51924.375,21.9474,22.0438,21.9474,21.965,51924.375
2019-03-29 12:00:00,25.08,25.11,25.04,25.06,60139.125,21.9737,22.0,21.9387,21.9562,60139.125
2019-03-29 12:30:00,25.07,25.09,25.04,25.09,40527.0,21.965,21.9825,21.9387,21.9825,40527.0
2019-03-29 13:00:00,25.08,25.08,25.03,25.08,29767.5,21.9737,21.9737,21.9299,21.9737,29767.5
2019-03-29 13:30:00,25.08,25.08,25.03,25.05,36156.375,21.9737,21.9737,21.9299,21.9474,36156.375
2019-03-29 14:00:00,25.05,25.12,25.05,25.09,129751.875,21.9474,22.0088,21.9474,21.9825,129751.875
2019-03-29 14:30:00,25.08,25.14,25.07,25.13,30476.25,21.9737,22.0263,21.965,22.0175,30476.25
2019-03-29 15:00:00,25.13,25.14,25.05,25.07,32737.5,22.0175,22.0263,21.9474,21.965,32737.5
2019-03-29 15:30:00,25.08,25.12,25.06,25.11,165719.25,21.9737,22.0088,21.9562,22.0,165719.25
2019-04-01 09:30:00,25.19,25.27,25.1,25.1,53230.5,22.0701,22.1402,21.9912,21.9912,53230.5
2019-04-01 10:00:00,25.09,25.22,25.09,25.16,35910.0,21.9825,22.0964,21.9825,22.0438,35910.0
2019-04-01 10:30:00,25.16,25.18,25.06,25.06,32643.0,22.0438,22.0613,21.9562,21.9562,32643.0
2019-04-01 11:00:00,25.06,25.07,24.98,25.0,27330.75,21.9562,21.965,21.8861,21.9036,27330.75
2019-04-01 11:30:00,24.99,25.07,24.96,25.07,33500.25,21.8949,21.965,21.8686,21.965,33500.25
2019-04-01 12:00:00,25.07,25.07,25.02,25.04,22804.875,21.965,21.965,21.9211,21.9387,22804.875
2019-04-01 12:30:00,25.05,25.05,25.0,25.03,25626.375,21.9474,21.9474,21.9036,21.9299,25626.375
2019-04-01 13:00:00,25.03,25.08,25.02,25.04,26925.75,21.9299,21.9737,21.9211,21.9387,26925.75
2019-04-01 13:30:00,25.03,25.08,24.99,25.04,22875.75,21.9299,21.9737,21.8949,21.9387,22875.75
2019-04-01 14:00:00,25.03,25.1,25.03,25.08,39312.0,21.9299,21.9912,21.9299,21.9737,39312.0
2019-04-01 14:30:00,25.08,25.11,25.05,25.05,33024.375,21.9737,22.0,21.9474,21.9474,33024.375
2019-04-01 15:00:00,25.04,25.06,25.0,25.06,33129.0,21.9387,21.9562,21.9036,21.9562,33129.0
2019-04-01 15:30:00,25.06,25.13,25.06,25.13,105698.25,21.9562,22.0175,21.9562,22.0175,105698.25
2019-04-02 09:30:00,25.15,25.19,24.95,25.03,23020.875,22.035,22.0701,21.8598,21.9299,23020.875
2019-04-02 10:00:00,25.02,25.05,24.95,25.05,35562.375,21.9211,21.9474,21.8598,21.9474,35562.375
2019-04-02 10:30:00,25.02,25.03,24.96,24.97,15916.5,21.9211,21.9299,21.8686,21.8773,15916.5
2019-04-02 11:00:00,24.95,24.97,24.92,24.96,20239.875,21.8598,21.8773,21.8335,21.8686,20239.875
2019-04-02 11:30:00,24.96,25.01,24.88,24.98,24293.25,21.8686,21.9124,21.7985,21.8861,24293.25
2019-04-02 12:00:00,24.98,25.01,24.94,24.95,15187.5,21.8861,21.9124,21.8511,21.8598,15187.5
2019-04-02 12:30:00,24.96,24.96,24.91,24.94,22680.0,21.8686,21.8686,21.8248,21.8511,22680.0
2019-04-02 13:00:00,24.93,24.97,24.93,24.97,9838.125,21.8423,21.8773,21.8423,21.8773,9838.125
2019-04-02 13:30:00,24.96,25.0,24.95,24.97,26001.0,21.8686,21.9036,21.8598,21.8773,26001.0
2019-04-02 14:00:00,24.97,25.04,24.96,25.03,15288.75,21.8773,21.9387,21.8686,21.9299,15288.75
2019-04-02 14:30:00,25.03,25.03,25.0,25.01,22275.0,21.9299,21.9299,21.9036,21.9124,22275.0
2019-04-02 15:00:00,25.02,25.09,25.02,25.08,48181.5,21.9211,21.9825,21.9211,21.9737,48181.5
2019-04-02 15:30:00,25.09,25.09,25.03,25.04,125398.125,21.9825,21.9825,21.9299,21.9387,125398.125
2019-04-03 09:30:00,25.19,25.28,24.7,24.7,77780.25,22.0701,22.1489,21.6408,21.6408,77780.25
2019-04-03 10:00:00,24.73,24.88,24.7,24.87,64642.5,21.6671,21.7985,21.6408,21.7897,64642.5
2019-04-03 10:30:00,24.88,25.0,24.86,24.95,88573.5,21.7985,21.9036,21.781,21.8598,88573.5
2019-04-03 11:00:00,24.96,25.06,24.94,25.04,41978.25,21.8686,21.9562,21.8511,21.9387,41978.25
2019-04-03 11:30:00,25.04,25.1,25.01,25.04,50976.0,21.9387,21.9912,21.9124,21.9387,50976.0
2019-04-03 12:00:00,25.04,25.16,25.03,25.14,56117.25,21.9387,22.0438,21.9299,22.0263,56117.25
2019-04-03 12:30:00,25.12,25.21,25.1,25.2,71358.75,22.0088,22.0876,21.9912,22.0789,71358.75
2019-04-03 13:00:00,25.2,25.2,25.15,25.17,41269.5,22.0789,22.0789,22.035,22.0526,41269.5
2019-04-03 13:30:00,25.16,25.2,25.09,25.13,61420.5,22.0438,22.0789,21.9825,22.0175,61420.5
2019-04-03 14:00:00,25.12,25.17,25.11,25.16,52548.75,22.0088,22.0526,22.0,22.0438,52548.75
2019-04-03 14:30:00,25.16,25.16,25.1,25.11,79661.25,22.0438,22.0438,21.9912,22.0,79661.25
2019-04-03 15:00:00,25.11,25.16,25.09,25.16,167091.75,22.0,22.0438,21.9825,22.0438,167091.75
2019-04-03 15:30:00,25.15,25.26,25.14,25.24,272947.5,22.035,22.1314,22.0263,22.1139,272947.5
2019-04-04 09:30:00,25.28,25.28,25.05,25.2,66231.0,22.1489,22.1489,21.9474,22.0789,66231.0
2019-04-04 10:00:00,25.22,25.33,25.18,25.26,167316.75,22.0964,22.1928,22.0613,22.1314,167316.75
2019-04-04 10:30:00,25.27,25.38,25.26,25.35,53201.25,22.1402,22.2366,22.1314,22.2103,53201.25
2019-04-04 11:00:00,25.36,25.39,25.27,25.28,41190.75,22.219,22.2453,22.1402,22.1489,41190.75
2019-04-04 11:30:00,25.29,25.29,25.21,25.22,36920.25,22.1577,22.1577,22.0876,22.0964,36920.25
2019-04-04 12:00:00,25.22,25.24,25.17,25.21,46032.75,22.0964,22.1139,22.0526,22.0876,46032.75
2019-04-04 12:30:00,25.2,25.24,25.2,25.24,27803.25,22.0789,22.1139,22.0789,22.1139,27803.25
2019-04-04 13:00:00,25.24,25.24,25.2,25.22,52762.5,22.1139,22.1139,22.0789,22.0964,52762.5
2019-04-04 13:30:00,25.21,25.26,25.21,25.24,30271.5,22.0876,22.1314,22.0876,22.1139,30271.5
2019-04-04 14:00:00,25.24,25.24,25.18,25.2,24435.0,22.1139,22.1139,22.0613,22.0789,24435.0
2019-04-04 14:30:00,25.2,25.24,25.16,25.21,38452.5,22.0789,22.1139,22.0438,22.0876,38452.5
2019-04-04 15:00:00,25.23,25.28,25.21,25.23,96970.5,22.1051,22.1489,22.0876,22.1051,96970.5
2019-04-04 15:30:00,25.24,25.28,25.19,25.28,210928.5,22.1139,22.1489,22.0701,22.1489,210928.5
2019-04-05 09:30:00,25.31,25.44,25.24,25.44,38468.25,22.1752,22.2891,22.1139,22.2891,38468.25
2019-04-05 10:00:00,25.42,25.43,25.36,25.39,18310.5,22.2716,22.2804,22.219,22.2453,18310.5
2019-04-05 10:30:00,25.41,25.44,25.32,25.32,17968.5,22.2628,22.2891,22.184,22.184,17968.5
2019-04-05 11:00:00,25.32,25.37,25.31,25.35,25116.75,22.184,22.2278,22.1752,22.2103,25116.75
2019-04-05 11:30:00,25.34,25.35,25.29,25.3,18328.5,22.2015,22.2103,22.1577,22.1665,18328.5
2019-04-05 12:00:00,25.29,25.38,25.28,25.36,26212.5,22.1577,22.2366,22.1489,22.219,26212.5
2019-04-05 12:30:00,25.34,25.39,25.32,25.36,24216.75,22.2015,22.2453,22.184,22.219,24216.75
2019-04-05 13:00:00,25.36,25.36,25.32,25.34,16512.75,22.219,22.219,22.184,22.2015,16512.75
2019-04-05 13:30:00,25.34,25.36,25.31,25.36,33372.0,22.2015,22.219,22.1752,22.219,33372.0
2019-04-05 14:00:00,25.36,25.38,25.32,25.36,46937.25,22.219,22.2366,22.184,22.219,46937.25
2019-04-05 14:30:00,25.36,25.38,25.33,25.35,25386.75,22.219,22.2366,22.1928,22.2103,25386.75
2019-04-05 15:00:00,25.34,25.36,25.28,25.33,42432.75,22.2015,22.219,22.1489,22.1928,42432.75
2019-04-05 15:30:00,25.34,25.42,25.32,25.41,151434.0,22.2015,22.2716,22.184,22.2628,151434.0
2019-04-08 09:30:00,25.44,25.51,25.32,25.41,60977.25,22.2891,22.3505,22.184,22.2628,60977.25
2019-04-08 10:00:00,25.41,25.43,25.36,25.42,11657.25,22.2628,22.2804,22.219,22.2716,11657.25
2019-04-08 10:30:00,25.42,25.44,25.35,25.37,25497.0,22.2716,22.2891,22.2103,22.2278,25497.0
2019-04-08 11:00:00,25.38,25.43,25.29,25.3,46005.75,22.2366,22.2804,22.1577,22.1665,46005.75
2019-04-08 11:30:00,25.32,25.33,25.27,25.29,18036.0,22.184,22.1928,22.1402,22.1577,18036.0
2019-04-08 12:00:00,25.29,25.3,25.23,25.26,21800.25,22.1577,22.1665,22.1051,22.1314,21800.25
2019-04-08 12:30:00,25.26,25.29,25.24,25.25,18501.75,22.1314,22.1577,22.1139,22.1227,18501.75
2019-04-08 13:00:00,25.27,25.32,25.21,25.23,41364.0,22.1402,22.184,22.0876,22.1051,41364.0
2019-04-08 13:30:00,25.22,25.24,25.2,25.23,41202.0,22.0964,22.1139,22.0789,22.1051,41202.0
2019-04-08 14:00:00,25.23,25.25,25.22,25.24,35750.25,22.1051,22.1227,22.0964,22.1139,35750.25
2019-04-08 14:30:00,25.24,25.25,25.21,25.23,52299.0,22.1139,22.1227,22.0876,22.1051,52299.0
2019-04-08 15:00:00,25.24,25.27,25.22,25.27,47760.75,22.1139,22.1402,22.0964,22.1402,47760.75
2019-04-08 15:30:00,25.27,25.38,25.26,25.36,133056.0,22.1402,22.2366,22.1314,22.219,133056.0
2019-04-09 09:30:00,25.33,25.4,25.13,25.26,42345.0,22.1928,22.2541,22.0175,22.1314,42345.0
2019-04-09 10:00:00,25.28,25.29,25.21,25.24,22565.25,22.1489,22.1577,22.0876,22.1139,22565.25
2019-04-09 10:30:00,25.25,25.29,25.22,25.26,20499.75,22.1227,22.1577,22.0964,22.1314,20499.75
2019-04-09 11:00:00,25.27,25.29,25.23,25.24,21321.0,22.1402,22.1577,22.1051,22.1139,21321.0
2019-04-09 11:30:00,25.25,25.27,25.23,25.24,18850.5,22.1227,22.1402,22.1051,22.1139,18850.5
2019-04-09 12:00:00,25.24,25.31,25.23,25.28,17559.0,22.1139,22.1752,22.1051,22.1489,17559.0
2019-04-09 12:30:00,25.29,25.3,25.24,25.25,16564.5,22.1577,22.1665,22.1139,22.1227,16564.5
2019-04-09 13:00:00,25.23,25.27,25.23,25.26,17500.5,22.1051,22.1402,22.1051,22.1314,17500.5
2019-04-09 13:30:00,25.26,25.28,25.25,25.26,23046.75,22.1314,22.1489,22.1227,22.1314,23046.75
2019-04-09 14:00:00,25.26,25.27,25.21,25.22,24975.0,22.1314,22.1402,22.0876,22.0964,24975.0
2019-04-09 14:30:00,25.23,25.23,25.16,25.2,22959.0,22.1051,22.1051,22.0438,22.0789,22959.0
2019-04-09 15:00:00,25.21,25.24,25.2,25.2,25065.0,22.0876,22.1139,22.0789,22.0789,25065.0
2019-04-09 15:30:00,25.21,25.23,25.17,25.22,124670.25,22.0876,22.1051,22.0526,22.0964,124670.25
2019-04-10 09:30:00,25.29,25.33,25.17,25.28,34584.75,22.1577,22.1928,22.0526,22.1489,34584.75
2019-04-10 10:00:00,25.26,25.29,25.23,25.28,17021.25,22.1314,22.1577,22.1051,22.1489,17021.25
2019-04-10 10:30:00,25.28,25.29,25.24,25.29,21080.25,22.1489,22.1577,22.1139,22.1577,21080.25
2019-04-10 11:00:00,25.29,25.33,25.24,25.27,21309.75,22.1577,22.1928,22.1139,22.1402,21309.75
2019-04-10 11:30:00,25.27,25.28,25.2,25.2,67668.75,22.1402,22.1489,22.0789,22.0789,67668.75
2019-04-10 12:00:00,25.2,25.24,25.16,25.2,99290.25,22.0789,22.1139,22.0438,22.0789,99290.25
2019-04-10 12:30:00,25.21,25.21,25.18,25.18,29072.25,22.0876,22.0876,22.0613,22.0613,29072.25
2019-04-10 13:00:00,25.18,25.22,25.18,25.21,15142.5,22.0613,22.0964,22.0613,22.0876,15142.5
2019-04-10 13:30:00,25.21,25.22,25.18,25.2,35320.5,22.0876,22.0964,22.0613,22.0789,35320.5
2019-04-10 14:00:00,25.2,25.22,25.17,25.2,47544.75,22.0789,22.0964,22.0526,22.0789,47544.75
2019-04-10 14:30:00,25.2,25.26,25.18,25.24,127921.5,22.0789,22.1314,22.0613,22.1139,127921.5
2019-04-10 15:00:00,25.25,25.28,25.23,25.24,93809.25,22.1227,22.1489,22.1051,22.1139,93809.25
2019-04-10 15:30:00,25.25,25.3,25.24,25.28,145851.75,22.1227,22.1665,22.1139,22.1489,145851.75
2019-04-11 09:30:00,25.34,25.48,25.16,25.44,41874.75,22.2015,22.3242,22.0438,22.2891,41874.75
2019-04-11 10:00:00,25.47,25.48,25.35,25.35,13754.25,22.3154,22.3242,22.2103,22.2103,13754.25
2019-04-11 10:30:00,25.32,25.36,25.32,25.35,11650.5,22.184,22.219,22.184,22.2103,11650.5
2019-04-11 11:00:00,25.35,25.41,25.35,25.4,12388.5,22.2103,22.2628,22.2103,22.2541,12388.5
2019-04-11 11:30:00,25.4,25.4,25.36,25.37,11913.75,22.2541,22.2541,22.219,22.2278,11913.75
2019-04-11 12:00:00,25.36,25.38,25.34,25.36,14105.25,22.219,22.2366,22.2015,22.219,14105.25
2019-04-11 12:30:00,25.35,25.39,25.34,25.38,11162.25,22.2103,22.2453,22.2015,22.2366,11162.25
2019-04-11 13:00:00,25.39,25.4,25.37,25.39,13572.0,22.2453,22.2541,22.2278,22.2453,13572.0
2019-04-11 13:30:00,25.37,25.44,25.36,25.41,19147.5,22.2278,22.2891,22.219,22.2628,19147.5
2019-04-11 14:00:00,25.4,25.44,25.39,25.39,14809.5,22.2541,22.2891,22.2453,22.2453,14809.5
2019-04-11 14:30:00,25.39,25.44,25.39,25.43,21593.25,22.2453,22.2891,22.2453,22.2804,21593.25
2019-04-11 15:00:00,25.44,25.48,25.44,25.47,27555.75,22.2891,22.3242,22.2891,22.3154,27555.75
2019-04-11 15:30:00,25.48,25.54,25.48,25.52,97092.0,22.3242,22.3767,22.3242,22.3592,97092.0
2019-04-12 09:30:00,25.6,25.62,25.55,25.61,20648.25,22.4293,22.4468,22.3855,22.4381,20648.25
2019-04-12 10:00:00,25.63,25.64,25.56,25.6,16308.0,22.4556,22.4644,22.3943,22.4293,16308.0
2019-04-12 10:30:00,25.59,25.6,25.55,25.6,6988.5,22.4205,22.4293,22.3855,22.4293,6988.5
2019-04-12 11:00:00,25.58,25.65,25.57,25.65,11772.0,22.4118,22.4731,22.403,22.4731,11772.0
2019-04-12 11:30:00,25.64,25.65,25.6,25.61,13446.0,22.4644,22.4731,22.4293,22.4381,13446.0
2019-04-12 12:00:00,25.63,25.66,25.61,25.64,4371.75,22.4556,22.4819,22.4381,22.4644,4371.75
2019-04-12 12:30:00,25.65,25.69,25.65,25.67,9004.5,22.4731,22.5082,22.4731,22.4906,9004.5
2019-04-12 13:00:00,25.66,25.71,25.66,25.7,15723.0,22.4819,22.5257,22.4819,22.5169,15723.0
2019-04-12 13:30:00,25.71,25.75,25.69,25.7,20830.5,22.5257,22.5607,22.5082,22.5169,20830.5
2019-04-12 14:00:00,25.72,25.74,25.72,25.74,23233.5,22.5344,22.552,22.5344,22.552,23233.5
2019-04-12 14:30:00,25.74,25.74,25.65,25.67,23010.75,22.552,22.552,22.4731,22.4906,23010.75
2019-04-12 15:00:00,25.66,25.73,25.65,25.73,32512.5,22.4819,22.5432,22.4731,22.5432,32512.5
2019-04-12 15:30:00,25.72,25.79,25.7,25.77,113589.0,22.5344,22.5958,22.5169,22.5783,113589.0
2019-04-15 09:30:00,25.76,25.8,25.6,25.65,16643.25,22.5695,22.6045,22.4293,22.4731,16643.25
2019-04-15 10:00:00,25.68,25.69,25.64,25.68,17381.25,22.4994,22.5082,22.4644,22.4994,17381.25
2019-04-15 10:30:00,25.68,25.75,25.67,25.74,17300.25,22.4994,22.5607,22.4906,22.552,17300.25
2019-04-15 11:00:00,25.75,25.75,25.69,25.69,9641.25,22.5607,22.5607,22.5082,22.5082,9641.25
2019-04-15 11:30:00,25.72,25.72,25.69,25.7,8151.75,22.5344,22.5344,22.5082,22.5169,8151.75
2019-04-15 12:00:00,25.69,25.7,25.67,25.68,9837.0,22.5082,22.5169,22.4906,22.4994,9837.0
2019-04-15 12:30:00,25.68,25.72,25.67,25.71,14634.0,22.4994,22.5344,22.4906,22.5257,14634.0
2019-04-15 13:00:00,25.71,25.75,25.71,25.75,13266.0,22.5257,22.5607,22.5257,22.5607,13266.0
2019-04-15 13:30:00,25.75,25.76,25.72,25.76,20616.75,22.5607,22.5695,22.5344,22.5695,20616.75
2019-04-15 14:00:00,25.76,25.76,25.73,25.73,17313.75,22.5695,22.5695,22.5432,22.5432,17313.75
2019-04-15 14:30:00,25.74,25.75,25.69,25.74,15743.25,22.552,22.5607,22.5082,22.552,15743.25
2019-04-15 15:00:00,25.72,25.76,25.71,25.71,28989.0,22.5344,22.5695,22.5257,22.5257,28989.0
2019-04-15 15:30:00,25.72,25.75,25.7,25.7,75780.0,22.5344,22.5607,22.5169,22.5169,75780.0
2019-04-16 09:30:00,25.82,25.96,25.75,25.92,30910.5,22.6221,22.7447,22.5607,22.7097,30910.5
2019-04-16 10:00:00,25.88,25.98,25.88,25.98,35460.0,22.6746,22.7622,22.6746,22.7622,35460.0
2019-04-16 10:30:00,25.98,26.0,25.89,25.9,49891.5,22.7622,22.7798,22.6834,22.6922,49891.5
2019-04-16 11:00:00,25.9,25.93,25.85,25.86,37208.25,22.6922,22.7184,22.6483,22.6571,37208.25
2019-04-16 11:30:00,25.87,25.88,25.82,25.83,12624.75,22.6659,22.6746,22.6221,22.6308,12624.75
2019-04-16 12:00:00,25.81,25.85,25.76,25.76,25710.75,22.6133,22.6483,22.5695,22.5695,25710.75
2019-04-16 12:30:00,25.77,25.82,25.77,25.81,27218.25,22.5783,22.6221,22.5783,22.6133,27218.25
2019-04-16 13:00:00,25.82,25.84,25.79,25.82,20956.5,22.6221,22.6396,22.5958,22.6221,20956.5
2019-04-16 13:30:00,25.81,25.86,25.8,25.85,47535.75,22.6133,22.6571,22.6045,22.6483,47535.75
2019-04-16 14:00:00,25.85,25.9,25.83,25.88,24117.75,22.6483,22.6922,22.6308,22.6746,24117.75
2019-04-16 14:30:00,25.89,25.95,25.89,25.94,29049.75,22.6834,22.736,22.6834,22.7272,29049.75
2019-04-16 15:00:00,25.94,26.0,25.93,25.99,33507.0,22.7272,22.7798,22.7184,22.771,33507.0
2019-04-16 15:30:00,25.98,26.06,25.93,26.06,164274.75,22.7622,22.8323,22.7184,22.8323,164274.75
2019-04-17 09:30:00,26.09,26.09,25.96,26.01,14825.25,22.8586,22.8586,22.7447,22.7885,14825.25
2019-04-17 10:00:00,26.02,26.02,25.9,25.9,16233.75,22.7973,22.7973,22.6922,22.6922,16233.75
2019-04-17 10:30:00,25.91,25.94,25.86,25.86,13628.25,22.7009,22.7272,22.6571,22.6571,13628.25
2019-04-17 11:00:00,25.87,25.92,25.8,25.82,18189.0,22.6659,22.7097,22.6045,22.6221,18189.0
2019-04-17 11:30:00,25.8,25.84,25.75,25.81,25238.25,22.6045,22.6396,22.5607,22.6133,25238.25
2019-04-17 12:00:00,25.79,25.84,25.77,25.81,19451.25,22.5958,22.6396,22.5783,22.6133,19451.25
2019-04-17 12:30:00,25.81,25.86,25.79,25.81,42111.0,22.6133,22.6571,22.5958,22.6133,42111.0
2019-04-17 13:00:00,25.82,25.85,25.77,25.78,50154.75,22.6221,22.6483,22.5783,22.587,50154.75
2019-04-17 13:30:00,25.79,25.83,25.79,25.81,15570.0,22.5958,22.6308,22.5958,22.6133,15570.0
2019-04-17 14:00:00,25.83,25.83,25.72,25.73,58911.75,22.6308,22.6308,22.5344,22.5432,58911.75
2019-04-17 14:30:00,25.72,25.8,25.72,25.78,63051.75,22.5344,22.6045,22.5344,22.587,63051.75
2019-04-17 15:00:00,25.79,25.83,25.78,25.78,151463.25,22.5958,22.6308,22.587,22.587,151463.25
2019-04-17 15:30:00,25.79,25.79,25.69,25.74,156015.0,22.5958,22.5958,22.5082,22.552,156015.0
2019-04-18 09:30:00,25.8,25.96,25.74,25.82,33651.0,22.6045,22.7447,22.552,22.6221,33651.0
2019-04-18 10:00:00,25.82,25.84,25.73,25.79,43011.0,22.6221,22.6396,22.5432,22.5958,43011.0
2019-04-18 10:30:00,25.78,25.95,25.77,25.89,38142.0,22.587,22.736,22.5783,22.6834,38142.0
2019-04-18 11:00:00,25.89,26.03,25.87,26.02,62010.0,22.6834,22.8061,22.6659,22.7973,62010.0
2019-04-18 11:30:00,26.02,26.07,25.98,26.01,25724.25,22.7973,22.8411,22.7622,22.7885,25724.25
2019-04-18 12:00:00,26.01,26.09,26.0,26.04,43044.75,22.7885,22.8586,22.7798,22.8148,43044.75
2019-04-18 12:30:00,26.04,26.11,26.03,26.1,36387.0,22.8148,22.8761,22.8061,22.8674,36387.0
2019-04-18 13:00:00,26.1,26.12,26.06,26.1,27974.25,22.8674,22.8849,22.8323,22.8674,27974.25
2019-04-18 13:30:00,26.12,26.12,26.07,26.1,37777.5,22.8849,22.8849,22.8411,22.8674,37777.5
2019-04-18 14:00:00,26.1,26.12,26.04,26.07,113082.75,22.8674,22.8849,22.8148,22.8411,113082.75
2019-04-18 14:30:00,26.06,26.12,26.05,26.05,100478.25,22.8323,22.8849,22.8236,22.8236,100478.25
2019-04-18 15:00:00,26.06,26.06,25.95,25.96,82692.0,22.8323,22.8323,22.736,22.7447,82692.0
2019-04-18 15:30:00,25.96,25.96,25.9,25.93,255231.0,22.7447,22.7447,22.6922,22.7184,255231.0
2019-04-22 09:30:00,25.84,25.84,25.67,25.79,22124.25,22.6396,22.6396,22.4906,22.5958,22124.25
2019-04-22 10:00:00,25.8,25.81,25.67,25.69,25785.0,22.6045,22.6133,22.4906,22.5082,25785.0
2019-04-22 10:30:00,25.72,25.77,25.67,25.71,30669.75,22.5344,22.5783,22.4906,22.5257,30669.75
2019-04-22 11:00:00,25.69,25.71,25.64,25.65,25206.75,22.5082,22.5257,22.4644,22.4731,25206.75
2019-04-22 11:30:00,25.65,25.71,25.64,25.68,17775.0,22.4731,22.5257,22.4644,22.4994,17775.0
2019-04-22 12:00:00,25.68,25.7,25.65,25.69,25492.5,22.4994,22.5169,22.4731,22.5082,25492.5
2019-04-22 12:30:00,25.69,25.69,25.64,25.64,16409.25,22.5082,22.5082,22.4644,22.4644,16409.25
2019-04-22 13:00:00,25.63,25.66,25.61,25.63,19680.75,22.4556,22.4819,22.4381,22.4556,19680.75
2019-04-22 13:30:00,25.64,25.68,25.63,25.66,27634.5,22.4644,22.4994,22.4556,22.4819,27634.5
2019-04-22 14:00:00,25.66,25.69,25.64,25.69,18571.5,22.4819,22.5082,22.4644,22.5082,18571.5
2019-04-22 14:30:00,25.68,25.73,25.65,25.72,86962.5,22.4994,22.5432,22.4731,22.5344,86962.5
2019-04-22 15:00:00,25.72,25.73,25.69,25.7,39123.0,22.5344,22.5432,22.5082,22.5169,39123.0
2019-04-22 15:30:00,25.71,25.76,25.68,25.71,151359.75,22.5257,22.5695,22.4994,22.5257,151359.75
2019-04-23 09:30:00,25.69,25.88,25.65,25.88,36632.25,22.5082,22.6746,22.4731,22.6746,36632.25
2019-04-23 10:00:00,25.86,25.92,25.85,25.88,36598.5,22.6571,22.7097,22.6483,22.6746,36598.5
2019-04-23 10:30:00,25.89,25.92,25.81,25.87,37305.0,22.6834,22.7097,22.6133,22.6659,37305.0
2019-04-23 11:00:00,25.88,26.02,25.88,26.02,30123.0,22.6746,22.7973,22.6746,22.7973,30123.0
2019-04-23 11:30:00,26.0,26.05,25.99,26.0,17023.5,22.7798,22.8236,22.771,22.7798,17023.5
2019-04-23 12:00:00,26.01,26.07,26.01,26.06,29711.25,22.7885,22.8411,22.7885,22.8323,29711.25
2019-04-23 12:30:00,26.06,26.06,25.95,25.95,51601.5,22.8323,22.8323,22.736,22.736,51601.5
2019-04-23 13:00:00,25.96,25.97,25.92,25.92,22056.75,22.7447,22.7535,22.7097,22.7097,22056.75
2019-04-23 13:30:00,25.91,25.94,25.9,25.92,19426.5,22.7009,22.7272,22.6922,22.7097,19426.5
2019-04-23 14:00:00,25.92,26.01,25.92,25.99,46570.5,22.7097,22.7885,22.7097,22.771,46570.5
2019-04-23 14:30:00,25.99,25.99,25.95,25.99,30795.75,22.771,22.771,22.736,22.771,30795.75
2019-04-23 15:00:00,25.99,26.02,25.97,25.97,74517.75,22.771,22.7973,22.7535,22.7535,74517.75
2019-04-23 15:30:00,25.97,26.04,25.96,26.01,175214.25,22.7535,22.8148,22.7447,22.7885,175214.25
2019-04-24 09:30:00,25.74,26.89,25.66,26.36,264712.5,22.552,23.5595,22.4819,23.0952,264712.5
2019-04-24 10:00:00,26.4,26.75,26.4,26.57,127624.5,23.1302,23.4369,23.1302,23.2792,127624.5
2019-04-24 10:30:00,26.55,26.77,26.47,26.72,86278.5,23.2616,23.4544,23.1916,23.4106,86278.5
2019-04-24 11:00:00,26.72,26.92,26.72,26.92,165352.5,23.4106,23.5858,23.4106,23.5858,165352.5
2019-04-24 11:30:00,26.92,27.03,26.9,27.0,61449.75,23.5858,23.6822,23.5683,23.6559,61449.75
2019-04-24 12:00:00,27.0,27.0,26.85,26.87,108569.25,23.6559,23.6559,23.5245,23.542,108569.25
2019-04-24 12:30:00,26.88,26.94,26.78,26.78,57980.25,23.5508,23.6033,23.4632,23.4632,57980.25
2019-04-24 13:00:00,26.76,26.76,26.59,26.71,82167.75,23.4456,23.4456,23.2967,23.4018,82167.75
2019-04-24 13:30:00,26.72,26.8,26.68,26.79,58999.5,23.4106,23.4807,23.3755,23.4719,58999.5
2019-04-24 14:00:00,26.79,26.9,26.77,26.88,89273.25,23.4719,23.5683,23.4544,23.5508,89273.25
2019-04-24 14:30:00,26.88,26.93,26.86,26.9,87333.75,23.5508,23.5946,23.5333,23.5683,87333.75
2019-04-24 15:00:00,26.9,27.05,26.88,27.0,147737.25,23.5683,23.6997,23.5508,23.6559,147737.25
2019-04-24 15:30:00,27.0,27.03,26.88,26.88,321054.75,23.6559,23.6822,23.5508,23.5508,321054.75
2019-04-25 09:30:00,26.91,26.91,26.63,26.81,68346.0,23.5771,23.5771,23.3317,23.4894,68346.0
2019-04-25 10:00:00,26.81,26.84,26.71,26.73,36711.0,23.4894,23.5157,23.4018,23.4194,36711.0
2019-04-25 10:30:00,26.72,26.72,26.6,26.72,26064.0,23.4106,23.4106,23.3055,23.4106,26064.0
2019-04-25 11:00:00,26.73,26.81,26.71,26.81,28039.5,23.4194,23.4894,23.4018,23.4894,28039.5
2019-04-25 11:30:00,26.81,26.87,26.79,26.79,30278.25,23.4894,23.542,23.4719,23.4719,30278.25
2019-04-25 12:00:00,26.8,26.82,26.76,26.82,22369.5,23.4807,23.4982,23.4456,23.4982,22369.5
2019-04-25 12:30:00,26.8,26.88,26.8,26.85,23463.0,23.4807,23.5508,23.4807,23.5245,23463.0
2019-04-25 13:00:00,26.84,26.94,26.84,26.94,25809.75,23.5157,23.6033,23.5157,23.6033,25809.75
2019-04-25 13:30:00,26.94,27.01,26.94,27.0,23818.5,23.6033,23.6647,23.6033,23.6559,23818.5
2019-04-25 14:00:00,27.0,27.04,27.0,27.02,29108.25,23.6559,23.691,23.6559,23.6734,29108.25
2019-04-25 14:30:00,27.02,27.03,26.97,27.0,29263.5,23.6734,23.6822,23.6296,23.6559,29263.5
2019-04-25 15:00:00,27.0,27.0,26.95,26.99,20421.0,23.6559,23.6559,23.6121,23.6472,20421.0
2019-04-25 15:30:00,26.99,27.02,26.94,26.96,138363.75,23.6472,23.6734,23.6033,23.6209,138363.75
2019-04-26 09:30:00,26.91,27.08,26.81,26.91,68962.5,23.5771,23.726,23.4894,23.5771,68962.5
2019-04-26 10:00:00,26.9,26.96,26.84,26.96,39692.25,23.5683,23.6209,23.5157,23.6209,39692.25
2019-04-26 10:30:00,26.96,27.04,26.94,26.97,21384.0,23.6209,23.691,23.6033,23.6296,21384.0
2019-04-26 11:00:00,26.98,27.02,26.94,27.02,33450.75,23.6384,23.6734,23.6033,23.6734,33450.75
2019-04-26 11:30:00,27.02,27.06,27.0,27.04,25929.0,23.6734,23.7085,23.6559,23.691,25929.0
2019-04-26 12:00:00,27.03,27.04,26.98,27.0,21690.0,23.6822,23.691,23.6384,23.6559,21690.0
2019-04-26 12:30:00,27.01,27.04,26.97,27.02,31248.0,23.6647,23.691,23.6296,23.6734,31248.0
2019-04-26 13:00:00,27.02,27.03,27.0,27.0,25499.25,23.6734,23.6822,23.6559,23.6559,25499.25
2019-04-26 13:30:00,27.0,27.04,26.99,27.0,23134.5,23.6559,23.691,23.6472,23.6559,23134.5
2019-04-26 14:00:00,27.0,27.0,26.94,26.96,26959.5,23.6559,23.6559,23.6033,23.6209,26959.5
2019-04-26 14:30:00,26.96,26.96,26.92,26.92,46413.0,23.6209,23.6209,23.5858,23.5858,46413.0
2019-04-26 15:00:00,26.95,26.99,26.93,26.99,61101.0,23.6121,23.6472,23.5946,23.6472,61101.0
2019-04-26 15:30:00,26.98,27.01,26.96,27.0,95181.75,23.6384,23.6647,23.6209,23.6559,95181.75
2019-04-29 09:30:00,27.01,27.22,27.01,27.1,46203.75,23.6647,23.8487,23.6647,23.7435,46203.75
2019-04-29 10:00:00,27.11,27.12,27.01,27.02,23220.0,23.7523,23.761,23.6647,23.6734,23220.0
2019-04-29 10:30:00,27.02,27.09,27.02,27.05,16485.75,23.6734,23.7348,23.6734,23.6997,16485.75
2019-04-29 11:00:00,27.05,27.05,26.96,26.97,32746.5,23.6997,23.6997,23.6209,23.6296,32746.5
2019-04-29 11:30:00,26.97,27.01,26.95,27.0,17682.75,23.6296,23.6647,23.6121,23.6559,17682.75
2019-04-29 12:00:00,26.99,27.05,26.99,27.0,17910.0,23.6472,23.6997,23.6472,23.6559,17910.0
2019-04-29 12:30:00,27.03,27.03,26.98,27.0,14640.75,23.6822,23.6822,23.6384,23.6559,14640.75
2019-04-29 13:00:00,26.99,27.04,26.98,27.03,19226.25,23.6472,23.691,23.6384,23.6822,19226.25
2019-04-29 13:30:00,27.02,27.08,27.01,27.02,35514.0,23.6734,23.726,23.6647,23.6734,35514.0
2019-04-29 14:00:00,27.01,27.03,26.98,26.99,26579.25,23.6647,23.6822,23.6384,23.6472,26579.25
2019-04-29 14:30:00,26.99,27.0,26.96,26.99,28278.0,23.6472,23.6559,23.6209,23.6472,28278.0
2019-04-29 15:00:00,26.98,27.04,26.98,27.0,65585.25,23.6384,23.691,23.6384,23.6559,65585.25
2019-04-29 15:30:00,27.0,27.04,26.96,27.0,180477.0,23.6559,23.691,23.6209,23.6559,180477.0
2019-04-30 09:30:00,27.04,27.04,26.86,26.9,34843.5,23.691,23.691,23.5333,23.5683,34843.5
2019-04-30 10:00:00,26.9,26.98,26.88,26.95,54702.0,23.5683,23.6384,23.5508,23.6121,54702.0
2019-04-30 10:30:00,26.96,26.97,26.92,26.96,29767.5,23.6209,23.6296,23.5858,23.6209,29767.5
2019-04-30 11:00:00,26.96,26.97,26.86,26.97,64552.5,23.6209,23.6296,23.5333,23.6296,64552.5
2019-04-30 11:30:00,26.98,27.12,26.97,27.12,32807.25,23.6384,23.761,23.6296,23.761,32807.25
2019-04-30 12:00:00,27.1,27.16,27.09,27.15,103288.5,23.7435,23.7961,23.7348,23.7873,103288.5
2019-04-30 12:30:00,27.12,27.16,27.12,27.14,31754.25,23.761,23.7961,23.761,23.7786,31754.25
2019-04-30 13:00:00,27.15,27.19,27.13,27.16,42579.0,23.7873,23.8224,23.7698,23.7961,42579.0
2019-04-30 13:30:00,27.17,27.28,27.16,27.25,93136.5,23.8049,23.9012,23.7961,23.8749,93136.5
2019-04-30 14:00:00,27.24,27.28,27.14,27.19,54778.5,23.8662,23.9012,23.7786,23.8224,54778.5
2019-04-30 14:30:00,27.2,27.25,27.19,27.25,14697.0,23.8311,23.8749,23.8224,23.8749,14697.0
2019-04-30 15:00:00,27.24,27.3,27.22,27.29,86967.0,23.8662,23.9188,23.8487,23.91,86967.0
2019-04-30 15:30:00,27.29,27.31,27.22,27.25,253984.5,23.91,23.9275,23.8487,23.8749,253984.5
2019-05-01 09:30:00,27.17,27.27,27.14,27.2,17457.75,23.8049,23.8925,23.7786,23.8311,17457.75
2019-05-01 10:00:00,27.18,27.28,27.14,27.28,19575.0,23.8136,23.9012,23.7786,23.9012,19575.0
2019-05-01 10:30:00,27.28,27.36,27.28,27.34,16092.0,23.9012,23.9713,23.9012,23.9538,16092.0
2019-05-01 11:00:00,27.34,27.37,27.32,27.33,35347.5,23.9538,23.9801,23.9363,23.945,35347.5
2019-05-01 11:30:00,27.32,27.44,27.32,27.4,71646.75,23.9363,24.0414,23.9363,24.0064,71646.75
2019-05-01 12:00:00,27.41,27.42,27.28,27.3,23872.5,24.0151,24.0239,23.9012,23.9188,23872.5
2019-05-01 12:30:00,27.29,27.32,27.24,27.31,17365.5,23.91,23.9363,23.8662,23.9275,17365.5
2019-05-01 13:00:00,27.33,27.33,27.28,27.29,19566.0,23.945,23.945,23.9012,23.91,19566.0
2019-05-01 13:30:00,27.29,27.34,27.25,27.34,45391.5,23.91,23.9538,23.8749,23.9538,45391.5
2019-05-01 14:00:00,27.38,27.43,27.32,27.38,28239.75,23.9888,24.0327,23.9363,23.9888,28239.75
2019-05-01 14:30:00,27.37,27.38,27.23,27.33,49099.5,23.9801,23.9888,23.8574,23.945,49099.5
2019-05-01 15:00:00,27.33,27.36,27.27,27.29,24417.0,23.945,23.9713,23.8925,23.91,24417.0
2019-05-01 15:30:00,27.28,27.32,27.21,27.22,225945.0,23.9012,23.9363,23.8399,23.8487,225945.0
2019-05-02 09:30:00,27.24,27.42,27.11,27.3,41445.0,23.8662,24.0239,23.7523,23.9188,41445.0
2019-05-02 10:00:00,27.31,27.32,27.24,27.28,26736.75,23.9275,23.9363,23.8662,23.9012,26736.75
2019-05-02 10:30:00,27.29,27.32,27.24,27.26,41906.25,23.91,23.9363,23.8662,23.8837,41906.25
2019-05-02 11:00:00,27.26,27.26,27.14,27.19,33196.5,23.8837,23.8837,23.7786,23.8224,33196.5
2019-05-02 11:30:00,27.19,27.22,27.08,27.16,35892.0,23.8224,23.8487,23.726,23.7961,35892.0
2019-05-02 12:00:00,27.13,27.14,27.08,27.11,19881.0,23.7698,23.7786,23.726,23.7523,19881.0
2019-05-02 12:30:00,27.12,27.19,27.12,27.19,31099.5,23.761,23.8224,23.761,23.8224,31099.5
2019-05-02 13:00:00,27.19,27.27,27.18,27.25,17307.0,23.8224,23.8925,23.8136,23.8749,17307.0
2019-05-02 13:30:00,27.26,27.26,27.2,27.22,86307.75,23.8837,23.8837,23.8311,23.8487,86307.75
2019-05-02 14:00:00,27.22,27.22,27.16,27.16,35334.0,23.8487,23.8487,23.7961,23.7961,35334.0
2019-05-02 14:30:00,27.17,27.19,27.12,27.15,32537.25,23.8049,23.8224,23.761,23.7873,32537.25
2019-05-02 15:00:00,27.16,27.2,27.16,27.17,47070.0,23.7961,23.8311,23.7961,23.8049,47070.0
2019-05-02 15:30:00,27.16,27.22,27.16,27.19,105138.0,23.7961,23.8487,23.7961,23.8224,105138.0
2019-05-03 09:30:00,27.3,27.44,27.18,27.29,18123.75,23.9188,24.0414,23.8136,23.91,18123.75
2019-05-03 10:00:00,27.33,27.37,27.19,27.29,37831.5,23.945,23.9801,23.8224,23.91,37831.5
2019-05-03 10:30:00,27.29,27.34,27.27,27.33,21926.25,23.91,23.9538,23.8925,23.945,21926.25
2019-05-03 11:00:00,27.33,27.35,27.26,27.33,29369.25,23.945,23.9626,23.8837,23.945,29369.25
2019-05-03 11:30:00,27.33,27.37,27.32,27.35,70731.0,23.945,23.9801,23.9363,23.9626,70731.0
2019-05-03 12:00:00,27.34,27.36,27.32,27.33,32456.25,23.9538,23.9713,23.9363,23.945,32456.25
2019-05-03 12:30:00,27.32,27.36,27.31,27.32,23629.5,23.9363,23.9713,23.9275,23.9363,23629.5
2019-05-03 13:00:00,27.32,27.35,27.32,27.34,23913.0,23.9363,23.9626,23.9363,23.9538,23913.0
2019-05-03 13:30:00,27.34,27.34,27.32,27.32,17750.25,23.9538,23.9538,23.9363,23.9363,17750.25
2019-05-03 14:00:00,27.32,27.35,27.32,27.35,29155.5,23.9363,23.9626,23.9363,23.9626,29155.5
2019-05-03 14:30:00,27.35,27.4,27.35,27.37,25915.5,23.9626,24.0064,23.9626,23.9801,25915.5
2019-05-03 15:00:00,27.38,27.4,27.36,27.38,57899.25,23.9888,24.0064,23.9713,23.9888,57899.25
2019-05-03 15:30:00,27.38,27.38,27.33,27.34,134505.0,23.9888,23.9888,23.945,23.9538,134505.0
2019-05-06 09:30:00,27.06,27.37,26.97,27.25,148677.75,23.7085,23.9801,23.6296,23.8749,148677.75
2019-05-06 10:00:00,27.25,27.3,27.12,27.24,24612.75,23.8749,23.9188,23.761,23.8662,24612.75
2019-05-06 10:30:00,27.26,27.33,27.22,27.32,33525.0,23.8837,23.945,23.8487,23.9363,33525.0
2019-05-06 11:00:00,27.3,27.36,27.13,27.35,107505.0,23.9188,23.9713,23.7698,23.9626,107505.0
2019-05-06 11:30:00,27.36,27.38,27.29,27.31,37136.25,23.9713,23.9888,23.91,23.9275,37136.25
2019-05-06 12:00:00,27.32,27.39,27.28,27.36,23737.5,23.9363,23.9976,23.9012,23.9713,23737.5
2019-05-06 12:30:00,27.37,27.39,27.35,27.36,41683.5,23.9801,23.9976,23.9626,23.9713,41683.5
2019-05-06 13:00:00,27.36,27.38,27.34,27.38,35212.5,23.9713,23.9888,23.9538,23.9888,35212.5
2019-05-06 13:30:00,27.38,27.4,27.35,27.36,48055.5,23.9888,24.0064,23.9626,23.9713,48055.5
2019-05-06 14:00:00,27.36,27.38,27.34,27.38,29826.0,23.9713,23.9888,23.9538,23.9888,29826.0
2019-05-06 14:30:00,27.37,27.4,27.36,27.39,57348.0,23.9801,24.0064,23.9713,23.9976,57348.0
2019-05-06 15:00:00,27.39,27.43,27.38,27.42,76455.0,23.9976,24.0327,23.9888,24.0239,76455.0
2019-05-06 15:30:00,27.42,27.43,27.34,27.36,222750.0,24.0239,24.0327,23.9538,23.9713,222750.0
2019-05-07 09:30:00,27.16,27.43,27.12,27.32,19532.25,23.7961,24.0327,23.761,23.9363,19532.25
2019-05-07 10:00:00,27.32,27.33,27.17,27.3,29758.5,23.9363,23.945,23.8049,23.9188,29758.5
2019-05-07 10:30:00,27.29,27.29,27.2,27.25,16503.75,23.91,23.91,23.8311,23.8749,16503.75
2019-05-07 11:00:00,27.24,27.3,27.21,27.26,19417.5,23.8662,23.9188,23.8399,23.8837,19417.5
2019-05-07 11:30:00,27.28,27.28,27.18,27.22,20439.0,23.9012,23.9012,23.8136,23.8487,20439.0
2019-05-07 12:00:00,27.2,27.29,27.2,27.27,25470.0,23.8311,23.91,23.8311,23.8925,25470.0
2019-05-07 12:30:00,27.28,27.3,27.24,27.25,23996.25,23.9012,23.9188,23.8662,23.8749,23996.25
2019-05-07 13:00:00,27.24,27.24,27.14,27.14,15201.0,23.8662,23.8662,23.7786,23.7786,15201.0
2019-05-07 13:30:00,27.14,27.22,27.1,27.19,31945.5,23.7786,23.8487,23.7435,23.8224,31945.5
2019-05-07 14:00:00,27.18,27.21,27.11,27.12,55541.25,23.8136,23.8399,23.7523,23.761,55541.25
2019-05-07 14:30:00,27.12,27.17,27.1,27.14,80390.25,23.761,23.8049,23.7435,23.7786,80390.25
2019-05-07 15:00:00,27.13,27.17,27.09,27.09,43983.0,23.7698,23.8049,23.7348,23.7348,43983.0
2019-05-07 15:30:00,27.1,27.15,26.95,27.09,124245.0,23.7435,23.7873,23.6121,23.7348,124245.0
2019-05-08 09:30:00,27.09,27.21,27.0,27.21,35970.75,23.7348,23.8399,23.6559,23.8399,35970.75
2019-05-08 10:00:00,27.24,27.26,27.13,27.16,120159.0,23.8662,23.8837,23.7698,23.7961,120159.0
2019-05-08 10:30:00,27.16,27.18,27.05,27.12,258270.75,23.7961,23.8136,23.6997,23.761,258270.75
2019-05-08 11:00:00,27.12,27.16,27.06,27.06,143635.5,23.761,23.7961,23.7085,23.7085,143635.5
2019-05-08 11:30:00,27.06,27.09,27.0,27.06,37066.5,23.7085,23.7348,23.6559,23.7085,37066.5
2019-05-08 12:00:00,27.06,27.06,27.0,27.04,25625.25,23.7085,23.7085,23.6559,23.691,25625.25
2019-05-08 12:30:00,27.04,27.09,27.01,27.09,28840.5,23.691,23.7348,23.6647,23.7348,28840.5
2019-05-08 13:00:00,27.08,27.08,27.0,27.06,29776.5,23.726,23.726,23.6559,23.7085,29776.5
2019-05-08 13:30:00,27.06,27.06,27.0,27.04,31830.75,23.7085,23.7085,23.6559,23.691,31830.75
2019-05-08 14:00:00,27.03,27.08,27.01,27.05,152230.5,23.6822,23.726,23.6647,23.6997,152230.5
2019-05-08 14:30:00,27.05,27.08,27.03,27.07,53950.5,23.6997,23.726,23.6822,23.7172,53950.5
2019-05-08 15:00:00,27.08,27.14,27.08,27.1,72850.5,23.726,23.7786,23.726,23.7435,72850.5
2019-05-08 15:30:00,27.11,27.13,26.88,26.94,238716.0,23.7523,23.7698,23.5508,23.6033,238716.0
2019-05-09 09:30:00,26.8,26.92,26.72,26.81,48242.25,23.4807,23.5858,23.4106,23.4894,48242.25
2019-05-09 10:00:00,26.79,26.8,26.72,26.76,54344.25,23.4719,23.4807,23.4106,23.4456,54344.25
2019-05-09 10:30:00,26.76,26.83,26.7,26.77,242700.75,23.4456,23.507,23.3931,23.4544,242700.75
2019-05-09 11:00:00,26.75,26.82,26.75,26.78,30471.75,23.4369,23.4982,23.4369,23.4632,30471.75
2019-05-09 11:30:00,26.77,26.88,26.76,26.84,45632.25,23.4544,23.5508,23.4456,23.5157,45632.25
2019-05-09 12:00:00,26.84,26.88,26.82,26.87,68964.75,23.5157,23.5508,23.4982,23.542,68964.75
2019-05-09 12:30:00,26.87,27.04,26.87,27.0,62012.25,23.542,23.691,23.542,23.6559,62012.25
2019-05-09 13:00:00,27.0,27.04,26.98,26.98,22351.5,23.6559,23.691,23.6384,23.6384,22351.5
2019-05-09 13:30:00,26.97,27.0,26.95,26.97,18657.0,23.6296,23.6559,23.6121,23.6296,18657.0
2019-05-09 14:00:00,26.97,27.03,26.93,26.97,32091.75,23.6296,23.6822,23.5946,23.6296,32091.75
2019-05-09 14:30:00,26.97,27.0,26.9,26.9,59112.0,23.6296,23.6559,23.5683,23.5683,59112.0
2019-05-09 15:00:00,26.92,26.93,26.85,26.93,24630.75,23.5858,23.5946,23.5245,23.5946,24630.75
2019-05-09 15:30:00,26.93,27.01,26.91,26.95,194595.75,23.5946,23.6647,23.5771,23.6121,194595.75
2019-05-10 09:30:00,26.91,27.05,26.8,27.02,62241.75,23.5771,23.6997,23.4807,23.6734,62241.75
2019-05-10 10:00:00,27.0,27.0,26.88,26.96,26860.5,23.6559,23.6559,23.5508,23.6209,26860.5
2019-05-10 10:30:00,26.96,26.96,26.88,26.88,52533.0,23.6209,23.6209,23.5508,23.5508,52533.0
2019-05-10 11:00:00,26.88,26.94,26.84,26.89,25305.75,23.5508,23.6033,23.5157,23.5595,25305.75
2019-05-10 11:30:00,26.88,26.99,26.85,26.98,25623.0,23.5508,23.6472,23.5245,23.6384,25623.0
2019-05-10 12:00:00,26.98,27.02,26.96,27.01,71457.75,23.6384,23.6734,23.6209,23.6647,71457.75
2019-05-10 12:30:00,27.02,27.05,27.01,27.02,63002.25,23.6734,23.6997,23.6647,23.6734,63002.25
2019-05-10 13:00:00,27.03,27.11,27.0,27.08,97319.25,23.6822,23.7523,23.6559,23.726,97319.25
2019-05-10 13:30:00,27.08,27.12,27.04,27.08,33327.0,23.726,23.761,23.691,23.726,33327.0
2019-05-10 14:00:00,27.09,27.15,27.08,27.14,24331.5,23.7348,23.7873,23.726,23.7786,24331.5
2019-05-10 14:30:00,27.14,27.2,27.13,27.17,46993.5,23.7786,23.8311,23.7698,23.8049,46993.5
2019-05-10 15:00:00,27.17,27.29,27.16,27.29,51981.75,23.8049,23.91,23.7961,23.91,51981.75
2019-05-10 15:30:00,27.28,27.32,27.21,27.31,135654.75,23.9012,23.9363,23.8399,23.9275,135654.75
2019-05-13 09:30:00,27.02,27.14,26.96,27.13,51952.5,23.6734,23.7786,23.6209,23.7698,51952.5
2019-05-13 10:00:00,27.13,27.13,27.01,27.08,84001.5,23.7698,23.7698,23.6647,23.726,84001.5
2019-05-13 10:30:00,27.06,27.12,26.95,27.0,64638.0,23.7085,23.761,23.6121,23.6559,64638.0
2019-05-13 11:00:00,27.02,27.04,26.96,27.0,46725.75,23.6734,23.691,23.6209,23.6559,46725.75
2019-05-13 11:30:00,26.98,27.1,26.98,27.1,29720.25,23.6384,23.7435,23.6384,23.7435,29720.25
2019-05-13 12:00:00,27.09,27.09,26.96,26.96,29745.0,23.7348,23.7348,23.6209,23.6209,29745.0
2019-05-13 12:30:00,26.96,26.98,26.89,26.89,73732.5,23.6209,23.6384,23.5595,23.5595,73732.5
2019-05-13 13:00:00,26.9,26.92,26.88,26.88,37248.75,23.5683,23.5858,23.5508,23.5508,37248.75
2019-05-13 13:30:00,26.9,26.99,26.9,26.99,40290.75,23.5683,23.6472,23.5683,23.6472,40290.75
2019-05-13 14:00:00,26.98,27.05,26.94,27.03,60014.25,23.6384,23.6997,23.6033,23.6822,60014.25
2019-05-13 14:30:00,27.04,27.14,27.02,27.07,52890.75,23.691,23.7786,23.6734,23.7172,52890.75
2019-05-13 15:00:00,27.06,27.14,27.04,27.08,74900.25,23.7085,23.7786,23.691,23.726,74900.25
2019-05-13 15:30:00,27.07,27.14,27.03,27.12,179334.0,23.7172,23.7786,23.6822,23.761,179334.0
2019-05-14 09:30:00,27.14,27.3,27.11,27.25,26392.5,23.7786,23.9188,23.7523,23.8749,26392.5
2019-05-14 10:00:00,27.26,27.35,27.23,27.31,26433.0,23.8837,23.9626,23.8574,23.9275,26433.0
2019-05-14 10:30:00,27.32,27.33,27.24,27.32,28498.5,23.9363,23.945,23.8662,23.9363,28498.5
2019-05-14 11:00:00,27.31,27.36,27.29,27.32,40630.5,23.9275,23.9713,23.91,23.9363,40630.5
2019-05-14 11:30:00,27.32,27.39,27.31,27.37,28118.25,23.9363,23.9976,23.9275,23.9801,28118.25
2019-05-14 12:00:00,27.38,27.38,27.3,27.33,21503.25,23.9888,23.9888,23.9188,23.945,21503.25
2019-05-14 12:30:00,27.33,27.36,27.29,27.32,39109.5,23.945,23.9713,23.91,23.9363,39109.5
2019-05-14 13:00:00,27.31,27.37,27.31,27.35,29387.25,23.9275,23.9801,23.9275,23.9626,29387.25
2019-05-14 13:30:00,27.35,27.35,27.3,27.33,40511.25,23.9626,23.9626,23.9188,23.945,40511.25
2019-05-14 14:00:00,27.33,27.38,27.3,27.36,83301.75,23.945,23.9888,23.9188,23.9713,83301.75
2019-05-14 14:30:00,27.36,27.36,27.25,27.28,37676.25,23.9713,23.9713,23.8749,23.9012,37676.25
2019-05-14 15:00:00,27.28,27.33,27.25,27.33,43587.0,23.9012,23.945,23.8749,23.945,43587.0
2019-05-14 15:30:00,27.32,27.33,27.2,27.26,146981.25,23.9363,23.945,23.8311,23.8837,146981.25
2019-05-15 09:30:00,27.2,27.39,27.15,27.35,39858.75,23.8311,23.9976,23.7873,23.9626,39858.75
2019-05-15 10:00:00,27.34,27.44,27.24,27.35,72504.0,23.9538,24.0414,23.8662,23.9626,72504.0
2019-05-15 10:30:00,27.33,27.44,27.3,27.38,64939.5,23.945,24.0414,23.9188,23.9888,64939.5
2019-05-15 11:00:00,27.39,27.45,27.36,27.42,92180.25,23.9976,24.0502,23.9713,24.0239,92180.25
2019-05-15 11:30:00,27.43,27.44,27.39,27.41,44241.75,24.0327,24.0414,23.9976,24.0151,44241.75
2019-05-15 12:00:00,27.41,27.44,27.38,27.4,49844.25,24.0151,24.0414,23.9888,24.0064,49844.25
2019-05-15 12:30:00,27.4,27.45,27.39,27.43,410265.0,24.0064,24.0502,23.9976,24.0327,410265.0
2019-05-15 13:00:00,27.43,27.43,27.31,27.34,36402.75,24.0327,24.0327,23.9275,23.9538,36402.75
2019-05-15 13:30:00,27.32,27.4,27.29,27.39,27864.0,23.9363,24.0064,23.91,23.9976,27864.0
2019-05-15 14:00:00,27.4,27.4,27.34,27.36,38943.0,24.0064,24.0064,23.9538,23.9713,38943.0
2019-05-15 14:30:00,27.37,27.41,27.36,27.39,36895.5,23.9801,24.0151,23.9713,23.9976,36895.5
2019-05-15 15:00:00,27.38,27.44,27.36,27.44,246732.75,23.9888,24.0414,23.9713,24.0414,246732.75
2019-05-15 15:30:00,27.44,27.46,27.34,27.38,177943.5,24.0414,24.0589,23.9538,23.9888,177943.5
2019-05-16 09:30:00,27.46,27.61,27.45,27.58,60023.25,24.0589,24.1904,24.0502,24.1641,60023.25
2019-05-16 10:00:00,27.58,27.66,27.56,27.62,417935.25,24.1641,24.2342,24.1466,24.1991,417935.25
2019-05-16 10:30:00,27.63,27.65,27.57,27.62,54947.25,24.2079,24.2254,24.1553,24.1991,54947.25
2019-05-16 11:00:00,27.63,27.64,27.59,27.6,33468.75,24.2079,24.2166,24.1728,24.1816,33468.75
2019-05-16 11:30:00,27.6,27.62,27.56,27.59,25125.75,24.1816,24.1991,24.1466,24.1728,25125.75
2019-05-16 12:00:00,27.59,27.63,27.52,27.59,38529.0,24.1728,24.2079,24.1115,24.1728,38529.0
2019-05-16 12:30:00,27.6,27.6,27.52,27.56,35183.25,24.1816,24.1816,24.1115,24.1466,35183.25
2019-05-16 13:00:00,27.56,27.62,27.55,27.61,33779.25,24.1466,24.1991,24.1378,24.1904,33779.25
2019-05-16 13:30:00,27.6,27.61,27.52,27.52,24644.25,24.1816,24.1904,24.1115,24.1115,24644.25
2019-05-16 14:00:00,27.52,27.57,27.51,27.56,20378.25,24.1115,24.1553,24.1027,24.1466,20378.25
2019-05-16 14:30:00,27.57,27.59,27.52,27.55,38115.0,24.1553,24.1728,24.1115,24.1378,38115.0
2019-05-16 15:00:00,27.56,27.56,27.46,27.5,41780.25,24.1466,24.1466,24.0589,24.094,41780.25
2019-05-16 15:30:00,27.49,27.6,27.48,27.6,168597.0,24.0852,24.1816,24.0765,24.1816,168597.0
2019-05-17 09:30:00,27.47,27.59,27.4,27.47,24187.5,24.0677,24.1728,24.0064,24.0677,24187.5
2019-05-17 10:00:00,27.5,27.5,27.44,27.49,21478.5,24.094,24.094,24.0414,24.0852,21478.5
2019-05-17 10:30:00,27.48,27.54,27.43,27.52,28908.0,24.0765,24.129,24.0327,24.1115,28908.0
2019-05-17 11:00:00,27.53,27.56,27.48,27.51,52661.25,24.1203,24.1466,24.0765,24.1027,52661.25
2019-05-17 11:30:00,27.51,27.52,27.44,27.5,27378.0,24.1027,24.1115,24.0414,24.094,27378.0
2019-05-17 12:00:00,27.5,27.51,27.44,27.48,19003.5,24.094,24.1027,24.0414,24.0765,19003.5
2019-05-17 12:30:00,27.48,27.55,27.47,27.55,31927.5,24.0765,24.1378,24.0677,24.1378,31927.5
2019-05-17 13:00:00,27.56,27.56,27.53,27.56,45166.5,24.1466,24.1466,24.1203,24.1466,45166.5
2019-05-17 13:30:00,27.56,27.56,27.52,27.56,30348.0,24.1466,24.1466,24.1115,24.1466,30348.0
2019-05-17 14:00:00,27.56,27.57,27.52,27.55,39501.0,24.1466,24.1553,24.1115,24.1378,39501.0
2019-05-17 14:30:00,27.56,27.56,27.54,27.56,63058.5,24.1466,24.1466,24.129,24.1466,63058.5
2019-05-17 15:00:00,27.56,27.59,27.47,27.53,230645.25,24.1466,24.1728,24.0677,24.1203,230645.25
2019-05-17 15:30:00,27.53,27.56,27.44,27.47,167649.75,24.1203,24.1466,24.0414,24.0677,167649.75
2019-05-20 09:30:00,27.45,27.53,27.4,27.46,29664.0,24.0502,24.1203,24.0064,24.0589,29664.0
2019-05-20 10:00:00,27.44,27.54,27.44,27.52,19714.5,24.0414,24.129,24.0414,24.1115,19714.5
2019-05-20 10:30:00,27.53,27.58,27.51,27.55,33927.75,24.1203,24.1641,24.1027,24.1378,33927.75
2019-05-20 11:00:00,27.56,27.59,27.51,27.56,64577.25,24.1466,24.1728,24.1027,24.1466,64577.25
2019-05-20 11:30:00,27.57,27.57,27.51,27.53,18798.75,24.1553,24.1553,24.1027,24.1203,18798.75
2019-05-20 12:00:00,27.55,27.57,27.51,27.51,32208.75,24.1378,24.1553,24.1027,24.1027,32208.75
2019-05-20 12:30:00,27.5,27.56,27.48,27.51,23406.75,24.094,24.1466,24.0765,24.1027,23406.75
2019-05-20 13:00:00,27.52,27.52,27.43,27.46,28950.75,24.1115,24.1115,24.0327,24.0589,28950.75
2019-05-20 13:30:00,27.47,27.49,27.46,27.47,11994.75,24.0677,24.0852,24.0589,24.0677,11994.75
2019-05-20 14:00:00,27.48,27.49,27.46,27.49,20556.0,24.0765,24.0852,24.0589,24.0852,20556.0
2019-05-20 14:30:00,27.48,27.49,27.43,27.47,30924.0,24.0765,24.0852,24.0327,24.0677,30924.0
2019-05-20 15:00:00,27.47,27.48,27.39,27.45,55019.25,24.0677,24.0765,23.9976,24.0502,55019.25
2019-05-20 15:30:00,27.45,27.55,27.44,27.51,126652.5,24.0502,24.1378,24.0414,24.1027,126652.5
2019-05-21 09:30:00,27.57,27.71,27.57,27.61,36222.75,24.1553,24.278,24.1553,24.1904,36222.75
2019-05-21 10:00:00,27.6,27.64,27.56,27.6,37089.0,24.1816,24.2166,24.1466,24.1816,37089.0
2019-05-21 10:30:00,27.6,27.61,27.55,27.6,34004.25,24.1816,24.1904,24.1378,24.1816,34004.25
2019-05-21 11:00:00,27.59,27.61,27.56,27.58,89568.0,24.1728,24.1904,24.1466,24.1641,89568.0
2019-05-21 11:30:00,27.56,27.6,27.53,27.6,36942.75,24.1466,24.1816,24.1203,24.1816,36942.75
2019-05-21 12:00:00,27.6,27.65,27.57,27.62,309674.25,24.1816,24.2254,24.1553,24.1991,309674.25
2019-05-21 12:30:00,27.63,27.64,27.6,27.63,64714.5,24.2079,24.2166,24.1816,24.2079,64714.5
2019-05-21 13:00:00,27.62,27.65,27.61,27.63,27634.5,24.1991,24.2254,24.1904,24.2079,27634.5
2019-05-21 13:30:00,27.62,27.62,27.56,27.56,12728.25,24.1991,24.1991,24.1466,24.1466,12728.25
2019-05-21 14:00:00,27.56,27.61,27.56,27.6,37730.25,24.1466,24.1904,24.1466,24.1816,37730.25
2019-05-21 14:30:00,27.6,27.61,27.57,27.6,36173.25,24.1816,24.1904,24.1553,24.1816,36173.25
2019-05-21 15:00:00,27.61,27.63,27.59,27.6,52602.75,24.1904,24.2079,24.1728,24.1816,52602.75
2019-05-21 15:30:00,27.6,27.63,27.56,27.57,203433.75,24.1816,24.2079,24.1466,24.1553,203433.75
2019-05-22 09:30:00,27.54,27.6,27.48,27.6,18380.25,24.129,24.1816,24.0765,24.1816,18380.25
2019-05-22 10:00:00,27.56,27.61,27.53,27.58,135452.25,24.1466,24.1904,24.1203,24.1641,135452.25
2019-05-22 10:30:00,27.58,27.6,27.54,27.58,51246.0,24.1641,24.1816,24.129,24.1641,51246.0
2019-05-22 11:00:00,27.58,27.6,27.55,27.58,544698.0,24.1641,24.1816,24.1378,24.1641,544698.0
2019-05-22 11:30:00,27.6,27.64,27.58,27.64,292133.25,24.1816,24.2166,24.1641,24.2166,292133.25
2019-05-22 12:00:00,27.64,27.67,27.6,27.64,103482.0,24.2166,24.2429,24.1816,24.2166,103482.0
2019-05-22 12:30:00,27.64,27.65,27.56,27.57,44552.25,24.2166,24.2254,24.1466,24.1553,44552.25
2019-05-22 13:00:00,27.57,27.65,27.57,27.64,35361.0,24.1553,24.2254,24.1553,24.2166,35361.0
2019-05-22 13:30:00,27.64,27.68,27.62,27.66,44703.0,24.2166,24.2517,24.1991,24.2342,44703.0
2019-05-22 14:00:00,27.66,27.68,27.65,27.66,140001.75,24.2342,24.2517,24.2254,24.2342,140001.75
2019-05-22 14:30:00,27.67,27.67,27.66,27.67,114486.75,24.2429,24.2429,24.2342,24.2429,114486.75
2019-05-22 15:00:00,27.67,27.7,27.65,27.69,249959.25,24.2429,24.2692,24.2254,24.2605,249959.25
2019-05-22 15:30:00,27.69,27.69,27.64,27.66,591720.75,24.2605,24.2605,24.2166,24.2342,591720.75
2019-05-23 09:30:00,27.59,27.64,27.42,27.49,27038.25,24.1728,24.2166,24.0239,24.0852,27038.25
2019-05-23 10:00:00,27.52,27.59,27.47,27.56,37084.5,24.1115,24.1728,24.0677,24.1466,37084.5
2019-05-23 10:30:00,27.53,27.61,27.48,27.54,48768.75,24.1203,24.1904,24.0765,24.129,48768.75
2019-05-23 11:00:00,27.56,27.56,27.48,27.48,77055.75,24.1466,24.1466,24.0765,24.0765,77055.75
2019-05-23 11:30:00,27.49,27.49,27.37,27.38,61188.75,24.0852,24.0852,23.9801,23.9888,61188.75
2019-05-23 12:00:00,27.39,27.43,27.34,27.4,57015.0,23.9976,24.0327,23.9538,24.0064,57015.0
2019-05-23 12:30:00,27.4,27.44,27.34,27.34,84807.0,24.0064,24.0414,23.9538,23.9538,84807.0
2019-05-23 13:00:00,27.34,27.36,27.28,27.3,25402.5,23.9538,23.9713,23.9012,23.9188,25402.5
2019-05-23 13:30:00,27.29,27.32,27.28,27.32,28910.25,23.91,23.9363,23.9012,23.9363,28910.25
2019-05-23 14:00:00,27.31,27.37,27.31,27.34,38452.5,23.9275,23.9801,23.9275,23.9538,38452.5
2019-05-23 14:30:00,27.34,27.36,27.32,27.35,32357.25,23.9538,23.9713,23.9363,23.9626,32357.25
2019-05-23 15:00:00,27.34,27.48,27.32,27.46,60489.0,23.9538,24.0765,23.9363,24.0589,60489.0
2019-05-23 15:30:00,27.46,27.5,27.37,27.37,542502.0,24.0589,24.094,23.9801,23.9801,542502.0
2019-05-24 09:30:00,27.44,27.53,27.4,27.49,19827.0,24.0414,24.1203,24.0064,24.0852,19827.0
2019-05-24 10:00:00,27.48,27.49,27.39,27.41,22115.25,24.0765,24.0852,23.9976,24.0151,22115.25
2019-05-24 10:30:00,27.41,27.45,27.36,27.36,42720.75,24.0151,24.0502,23.9713,23.9713,42720.75
2019-05-24 11:00:00,27.34,27.39,27.33,27.34,28910.25,23.9538,23.9976,23.945,23.9538,28910.25
2019-05-24 11:30:00,27.36,27.4,27.36,27.37,24464.25,23.9713,24.0064,23.9713,23.9801,24464.25
2019-05-24 12:00:00,27.36,27.43,27.36,27.42,22248.0,23.9713,24.0327,23.9713,24.0239,22248.0
2019-05-24 12:30:00,27.44,27.52,27.44,27.51,45540.0,24.0414,24.1115,24.0414,24.1027,45540.0
2019-05-24 13:00:00,27.51,27.52,27.48,27.49,29718.0,24.1027,24.1115,24.0765,24.0852,29718.0
2019-05-24 13:30:00,27.51,27.52,27.48,27.51,24399.0,24.1027,24.1115,24.0765,24.1027,24399.0
2019-05-24 14:00:00,27.52,27.52,27.48,27.49,38693.25,24.1115,24.1115,24.0765,24.0852,38693.25
2019-05-24 14:30:00,27.49,27.57,27.49,27.56,39514.5,24.0852,24.1553,24.0852,24.1466,39514.5
2019-05-24 15:00:00,27.56,27.63,27.54,27.6,49806.0,24.1466,24.2079,24.129,24.1816,49806.0
2019-05-24 15:30:00,27.6,27.61,27.57,27.59,200760.75,24.1816,24.1904,24.1553,24.1728,200760.75
2019-05-28 09:30:00,27.6,27.73,27.56,27.72,35939.25,24.1816,24.2955,24.1466,24.2867,35939.25
2019-05-28 10:00:00,27.72,27.73,27.59,27.63,55842.75,24.2867,24.2955,24.1728,24.2079,55842.75
2019-05-28 10:30:00,27.64,27.71,27.61,27.67,33687.0,24.2166,24.278,24.1904,24.2429,33687.0
2019-05-28 11:00:00,27.66,27.73,27.65,27.68,38450.25,24.2342,24.2955,24.2254,24.2517,38450.25
2019-05-28 11:30:00,27.67,27.69,27.6,27.68,41607.0,24.2429,24.2605,24.1816,24.2517,41607.0
2019-05-28 12:00:00,27.68,27.71,27.66,27.68,59037.75,24.2517,24.278,24.2342,24.2517,59037.75
2019-05-28 12:30:00,27.68,27.71,27.67,27.68,45956.25,24.2517,24.278,24.2429,24.2517,45956.25
2019-05-28 13:00:00,27.68,27.68,27.64,27.66,23168.25,24.2517,24.2517,24.2166,24.2342,23168.25
2019-05-28 13:30:00,27.65,27.69,27.62,27.65,35120.25,24.2254,24.2605,24.1991,24.2254,35120.25
2019-05-28 14:00:00,27.65,27.65,27.6,27.62,35730.0,24.2254,24.2254,24.1816,24.1991,35730.0
2019-05-28 14:30:00,27.61,27.62,27.5,27.52,45018.0,24.1904,24.1991,24.094,24.1115,45018.0
2019-05-28 15:00:00,27.52,27.53,27.47,27.48,97899.75,24.1115,24.1203,24.0677,24.0765,97899.75
2019-05-28 15:30:00,27.48,27.49,27.39,27.4,288362.25,24.0765,24.0852,23.9976,24.0064,288362.25
2019-05-29 09:30:00,27.39,27.4,27.21,27.38,33684.75,23.9976,24.0064,23.8399,23.9888,33684.75
2019-05-29 10:00:00,27.35,27.57,27.35,27.57,104690.25,23.9626,24.1553,23.9626,24.1553,104690.25
2019-05-29 10:30:00,27.57,27.57,27.47,27.47,45706.5,24.1553,24.1553,24.0677,24.0677,45706.5
2019-05-29 11:00:00,27.46,27.53,27.46,27.5,55008.0,24.0589,24.1203,24.0589,24.094,55008.0
2019-05-29 11:30:00,27.51,27.51,27.34,27.38,44698.5,24.1027,24.1027,23.9538,23.9888,44698.5
2019-05-29 12:00:00,27.38,27.54,27.37,27.54,88177.5,23.9888,24.129,23.9801,24.129,88177.5
2019-05-29 12:30:00,27.53,27.56,27.51,27.54,44559.0,24.1203,24.1466,24.1027,24.129,44559.0
2019-05-29 13:00:00,27.55,27.62,27.52,27.58,67988.25,24.1378,24.1991,24.1115,24.1641,67988.25
2019-05-29 13:30:00,27.59,27.6,27.49,27.55,95451.75,24.1728,24.1816,24.0852,24.1378,95451.75
2019-05-29 14:00:00,27.55,27.57,27.49,27.5,27630.0,24.1378,24.1553,24.0852,24.094,27630.0
2019-05-29 14:30:00,27.5,27.5,27.41,27.48,66066.75,24.094,24.094,24.0151,24.0765,66066.75
2019-05-29 15:00:00,27.47,27.48,27.41,27.48,42862.5,24.0677,24.0765,24.0151,24.0765,42862.5
2019-05-29 15:30:00,27.48,27.6,27.48,27.57,212292.0,24.0765,24.1816,24.0765,24.1553,212292.0
2019-05-30 09:30:00,27.67,27.75,27.56,27.68,75339.0,24.2429,24.313,24.1466,24.2517,75339.0
2019-05-30 10:00:00,27.65,27.7,27.59,27.64,32388.75,24.2254,24.2692,24.1728,24.2166,32388.75
2019-05-30 10:30:00,27.63,27.63,27.55,27.57,28172.25,24.2079,24.2079,24.1378,24.1553,28172.25
2019-05-30 11:00:00,27.56,27.67,27.55,27.64,38943.0,24.1466,24.2429,24.1378,24.2166,38943.0
2019-05-30 11:30:00,27.65,27.65,27.56,27.59,30141.0,24.2254,24.2254,24.1466,24.1728,30141.0
2019-05-30 12:00:00,27.59,27.6,27.57,27.58,19829.25,24.1728,24.1816,24.1553,24.1641,19829.25
2019-05-30 12:30:00,27.58,27.64,27.58,27.63,17565.75,24.1641,24.2166,24.1641,24.2079,17565.75
2019-05-30 13:00:00,27.62,27.64,27.55,27.55,22104.0,24.1991,24.2166,24.1378,24.1378,22104.0
2019-05-30 13:30:00,27.54,27.56,27.51,27.56,24745.5,24.129,24.1466,24.1027,24.1466,24745.5
2019-05-30 14:00:00,27.59,27.6,27.54,27.54,33023.25,24.1728,24.1816,24.129,24.129,33023.25
2019-05-30 14:30:00,27.54,27.56,27.51,27.55,21141.0,24.129,24.1466,24.1027,24.1378,21141.0
2019-05-30 15:00:00,27.56,27.56,27.49,27.54,27904.5,24.1466,24.1466,24.0852,24.129,27904.5
2019-05-30 15:30:00,27.53,27.6,27.52,27.56,100644.75,24.1203,24.1816,24.1115,24.1466,100644.75
2019-05-31 09:30:00,27.43,27.47,27.37,27.45,20047.5,24.0327,24.0677,23.9801,24.0502,20047.5
2019-05-31 10:00:00,27.47,27.48,27.41,27.46,22151.25,24.0677,24.0765,24.0151,24.0589,22151.25
2019-05-31 10:30:00,27.48,27.56,27.47,27.56,30534.75,24.0765,24.1466,24.0677,24.1466,30534.75
2019-05-31 11:00:00,27.57,27.72,27.56,27.67,32897.25,24.1553,24.2867,24.1466,24.2429,32897.25
2019-05-31 11:30:00,27.66,27.67,27.64,27.64,26556.75,24.2342,24.2429,24.2166,24.2166,26556.75
2019-05-31 12:00:00,27.64,27.64,27.52,27.56,94653.0,24.2166,24.2166,24.1115,24.1466,94653.0
2019-05-31 12:30:00,27.57,27.59,27.52,27.53,21928.5,24.1553,24.1728,24.1115,24.1203,21928.5
2019-05-31 13:00:00,27.54,27.6,27.52,27.6,25373.25,24.129,24.1816,24.1115,24.1816,25373.25
2019-05-31 13:30:00,27.6,27.6,27.53,27.58,28768.5,24.1816,24.1816,24.1203,24.1641,28768.5
2019-05-31 14:00:00,27.57,27.59,27.53,27.55,16443.0,24.1553,24.1728,24.1203,24.1378,16443.0
2019-05-31 14:30:00,27.55,27.59,27.51,27.52,22851.0,24.1378,24.1728,24.1027,24.1115,22851.0
2019-05-31 15:00:00,27.52,27.55,27.49,27.52,40749.75,24.1115,24.1378,24.0852,24.1115,40749.75
2019-05-31 15:30:00,27.52,27.67,27.51,27.65,205573.5,24.1115,24.2429,24.1027,24.2254,205573.5
2019-06-03 09:30:00,27.68,27.72,27.62,27.66,28075.5,24.2517,24.2867,24.1991,24.2342,28075.5
2019-06-03 10:00:00,27.66,27.74,27.59,27.74,67896.0,24.2342,24.3043,24.1728,24.3043,67896.0
2019-06-03 10:30:00,27.73,27.75,27.66,27.7,36292.5,24.2955,24.313,24.2342,24.2692,36292.5
2019-06-03 11:00:00,27.7,27.72,27.62,27.67,35068.5,24.2692,24.2867,24.1991,24.2429,35068.5
2019-06-03 11:30:00,27.67,27.67,27.6,27.62,16195.5,24.2429,24.2429,24.1816,24.1991,16195.5
2019-06-03 12:00:00,27.62,27.63,27.56,27.56,22808.25,24.1991,24.2079,24.1466,24.1466,22808.25
2019-06-03 12:30:00,27.57,27.64,27.56,27.6,22617.0,24.1553,24.2166,24.1466,24.1816,22617.0
2019-06-03 13:00:00,27.59,27.72,27.57,27.67,25911.0,24.1728,24.2867,24.1553,24.2429,25911.0
2019-06-03 13:30:00,27.66,27.7,27.61,27.68,162085.5,24.2342,24.2692,24.1904,24.2517,162085.5
2019-06-03 14:00:00,27.69,27.75,27.69,27.7,47022.75,24.2605,24.313,24.2605,24.2692,47022.75
2019-06-03 14:30:00,27.71,27.76,27.69,27.74,63416.25,24.278,24.3218,24.2605,24.3043,63416.25
2019-06-03 15:00:00,27.74,27.78,27.7,27.76,136374.75,24.3043,24.3393,24.2692,24.3218,136374.75
2019-06-03 15:30:00,27.76,27.88,27.74,27.85,460982.25,24.3218,24.4269,24.3043,24.4006,460982.25
2019-06-04 09:30:00,27.94,28.0,27.74,27.83,58205.25,24.4795,24.5321,24.3043,24.3831,58205.25
2019-06-04 10:00:00,27.83,27.87,27.74,27.84,42693.75,24.3831,24.4182,24.3043,24.3919,42693.75
2019-06-04 10:30:00,27.8,27.82,27.67,27.72,42734.25,24.3568,24.3744,24.2429,24.2867,42734.25
2019-06-04 11:00:00,27.72,27.79,27.72,27.76,54321.75,24.2867,24.3481,24.2867,24.3218,54321.75
2019-06-04 11:30:00,27.76,27.86,27.74,27.85,19021.5,24.3218,24.4094,24.3043,24.4006,19021.5
2019-06-04 12:00:00,27.86,27.87,27.83,27.86,20099.25,24.4094,24.4182,24.3831,24.4094,20099.25
2019-06-04 12:30:00,27.84,27.88,27.8,27.87,12264.75,24.3919,24.4269,24.3568,24.4182,12264.75
2019-06-04 13:00:00,27.88,27.9,27.86,27.89,39226.5,24.4269,24.4444,24.4094,24.4357,39226.5
2019-06-04 13:30:00,27.88,27.9,27.84,27.88,26268.75,24.4269,24.4444,24.3919,24.4269,26268.75
2019-06-04 14:00:00,27.87,27.88,27.83,27.87,20241.0,24.4182,24.4269,24.3831,24.4182,20241.0
2019-06-04 14:30:00,27.87,27.89,27.86,27.88,37206.0,24.4182,24.4357,24.4094,24.4269,37206.0
2019-06-04 15:00:00,27.88,27.98,27.88,27.97,62718.75,24.4269,24.5145,24.4269,24.5058,62718.75
2019-06-04 15:30:00,27.97,28.04,27.92,27.99,321538.5,24.5058,24.5671,24.462,24.5233,321538.5
2019-06-05 09:30:00,28.07,28.21,28.06,28.17,25728.75,24.5934,24.716,24.5846,24.681,25728.75
2019-06-05 10:00:00,28.19,28.2,28.12,28.13,90171.0,24.6985,24.7073,24.6372,24.646,90171.0
2019-06-05 10:30:00,28.12,28.15,28.01,28.05,36560.25,24.6372,24.6635,24.5408,24.5759,36560.25
2019-06-05 11:00:00,28.05,28.09,28.0,28.03,39964.5,24.5759,24.6109,24.5321,24.5583,39964.5
2019-06-05 11:30:00,28.04,28.17,28.02,28.17,21865.5,24.5671,24.681,24.5496,24.681,21865.5
2019-06-05 12:00:00,28.16,28.24,28.12,28.24,150594.75,24.6722,24.7423,24.6372,24.7423,150594.75
2019-06-05 12:30:00,28.23,28.31,28.21,28.31,150565.5,24.7336,24.8037,24.716,24.8037,150565.5
2019-06-05 13:00:00,28.32,28.38,28.32,28.34,97128.0,24.8124,24.865,24.8124,24.8299,97128.0
2019-06-05 13:30:00,28.34,28.38,28.33,28.36,28896.75,24.8299,24.865,24.8212,24.8475,28896.75
2019-06-05 14:00:00,28.36,28.4,28.34,28.36,42446.25,24.8475,24.8825,24.8299,24.8475,42446.25
2019-06-05 14:30:00,28.36,28.39,28.32,28.36,77976.0,24.8475,24.8738,24.8124,24.8475,77976.0
2019-06-05 15:00:00,28.35,28.36,28.32,28.35,67214.25,24.8387,24.8475,24.8124,24.8387,67214.25
2019-06-05 15:30:00,28.35,28.43,28.28,28.33,422741.25,24.8387,24.9088,24.7774,24.8212,422741.25
2019-06-06 09:30:00,28.4,28.4,28.28,28.36,15426.0,24.8825,24.8825,24.7774,24.8475,15426.0
2019-06-06 10:00:00,28.38,28.42,28.34,28.36,21350.25,24.865,24.9,24.8299,24.8475,21350.25
2019-06-06 10:30:00,28.33,28.41,28.33,28.39,16499.25,24.8212,24.8913,24.8212,24.8738,16499.25
2019-06-06 11:00:00,28.38,28.45,28.36,28.42,34587.0,24.865,24.9263,24.8475,24.9,34587.0
2019-06-06 11:30:00,28.42,28.45,28.3,28.35,28451.25,24.9,24.9263,24.7949,24.8387,28451.25
2019-06-06 12:00:00,28.36,28.39,28.33,28.37,17523.0,24.8475,24.8738,24.8212,24.8562,17523.0
2019-06-06 12:30:00,28.36,28.4,28.33,28.38,47031.75,24.8475,24.8825,24.8212,24.865,47031.75
2019-06-06 13:00:00,28.38,28.5,28.37,28.49,178166.25,24.865,24.9701,24.8562,24.9614,178166.25
2019-06-06 13:30:00,28.5,28.55,28.48,28.52,49617.0,24.9701,25.0139,24.9526,24.9877,49617.0
2019-06-06 14:00:00,28.52,28.52,28.36,28.36,26160.75,24.9877,24.9877,24.8475,24.8475,26160.75
2019-06-06 14:30:00,28.38,28.41,28.34,28.38,36272.25,24.865,24.8913,24.8299,24.865,36272.25
2019-06-06 15:00:00,28.38,28.42,28.35,28.39,64926.0,24.865,24.9,24.8387,24.8738,64926.0
2019-06-06 15:30:00,28.39,28.47,28.37,28.44,205710.75,24.8738,24.9438,24.8562,24.9176,205710.75
2019-06-07 09:30:00,28.52,28.67,28.51,28.65,38668.5,24.9877,25.1191,24.9789,25.1016,38668.5
2019-06-07 10:00:00,28.61,28.64,28.56,28.59,20571.75,25.0665,25.0928,25.0227,25.049,20571.75
2019-06-07 10:30:00,28.63,28.72,28.63,28.67,63540.0,25.084,25.1629,25.084,25.1191,63540.0
2019-06-07 11:00:00,28.68,28.68,28.62,28.64,58623.75,25.1278,25.1278,25.0753,25.0928,58623.75
2019-06-07 11:30:00,28.64,28.68,28.63,28.66,48183.75,25.0928,25.1278,25.084,25.1103,48183.75
2019-06-07 12:00:00,28.66,28.66,28.62,28.64,40398.75,25.1103,25.1103,25.0753,25.0928,40398.75
2019-06-07 12:30:00,28.65,28.71,28.65,28.7,53302.5,25.1016,25.1541,25.1016,25.1454,53302.5
2019-06-07 13:00:00,28.7,28.71,28.66,28.67,128533.5,25.1454,25.1541,25.1103,25.1191,128533.5
2019-06-07 13:30:00,28.67,28.68,28.61,28.63,43368.75,25.1191,25.1278,25.0665,25.084,43368.75
2019-06-07 14:00:00,28.63,28.68,28.61,28.66,40902.75,25.084,25.1278,25.0665,25.1103,40902.75
2019-06-07 14:30:00,28.66,28.68,28.64,28.64,67655.25,25.1103,25.1278,25.0928,25.0928,67655.25
2019-06-07 15:00:00,28.64,28.68,28.61,28.67,112668.75,25.0928,25.1278,25.0665,25.1191,112668.75
2019-06-07 15:30:00,28.67,28.67,28.57,28.58,264955.5,25.1191,25.1191,25.0315,25.0402,264955.5
2019-06-10 09:30:00,28.6,28.68,28.46,28.58,41492.25,25.0577,25.1278,24.9351,25.0402,41492.25
2019-06-10 10:00:00,28.61,28.66,28.52,28.56,30512.25,25.0665,25.1103,24.9877,25.0227,30512.25
2019-06-10 10:30:00,28.56,28.6,28.53,28.54,35140.5,25.0227,25.0577,24.9964,25.0052,35140.5
2019-06-10 11:00:00,28.54,28.66,28.53,28.64,40486.5,25.0052,25.1103,24.9964,25.0928,40486.5
2019-06-10 11:30:00,28.65,28.66,28.58,28.62,60327.0,25.1016,25.1103,25.0402,25.0753,60327.0
2019-06-10 12:00:00,28.62,28.64,28.55,28.62,47443.5,25.0753,25.0928,25.0139,25.0753,47443.5
2019-06-10 12:30:00,28.62,28.63,28.6,28.63,31808.25,25.0753,25.084,25.0577,25.084,31808.25
2019-06-10 13:00:00,28.64,28.68,28.6,28.61,47828.25,25.0928,25.1278,25.0577,25.0665,47828.25
2019-06-10 13:30:00,28.61,28.62,28.57,28.6,54499.5,25.0665,25.0753,25.0315,25.0577,54499.5
2019-06-10 14:00:00,28.59,28.61,28.53,28.56,50458.5,25.049,25.0665,24.9964,25.0227,50458.5
2019-06-10 14:30:00,28.56,28.62,28.56,28.61,49839.75,25.0227,25.0753,25.0227,25.0665,49839.75
2019-06-10 15:00:00,28.6,28.62,28.53,28.55,77442.75,25.0577,25.0753,24.9964,25.0139,77442.75
2019-06-10 15:30:00,28.54,28.63,28.53,28.6,236614.5,25.0052,25.084,24.9964,25.0577,236614.5
2019-06-11 09:30:00,28.72,28.72,28.52,28.55,17264.25,25.1629,25.1629,24.9877,25.0139,17264.25
2019-06-11 10:00:00,28.55,28.57,28.48,28.54,29130.75,25.0139,25.0315,24.9526,25.0052,29130.75
2019-06-11 10:30:00,28.54,28.56,28.48,28.49,15041.25,25.0052,25.0227,24.9526,24.9614,15041.25
2019-06-11 11:00:00,28.49,28.55,28.47,28.53,18024.75,24.9614,25.0139,24.9438,24.9964,18024.75
2019-06-11 11:30:00,28.54,28.54,28.48,28.51,21325.5,25.0052,25.0052,24.9526,24.9789,21325.5
2019-06-11 12:00:00,28.51,28.51,28.37,28.41,29425.5,24.9789,24.9789,24.8562,24.8913,29425.5
2019-06-11 12:30:00,28.42,28.46,28.34,28.35,33635.25,24.9,24.9351,24.8299,24.8387,33635.25
2019-06-11 13:00:00,28.35,28.38,28.32,28.33,66973.5,24.8387,24.865,24.8124,24.8212,66973.5
2019-06-11 13:30:00,28.32,28.43,28.28,28.41,65281.5,24.8124,24.9088,24.7774,24.8913,65281.5
2019-06-11 14:00:00,28.4,28.46,28.4,28.45,39681.0,24.8825,24.9351,24.8825,24.9263,39681.0
2019-06-11 14:30:00,28.45,28.45,28.35,28.37,39726.0,24.9263,24.9263,24.8387,24.8562,39726.0
2019-06-11 15:00:00,28.37,28.38,28.33,28.36,44208.0,24.8562,24.865,24.8212,24.8475,44208.0
2019-06-11 15:30:00,28.37,28.49,28.37,28.48,146189.25,24.8562,24.9614,24.8562,24.9526,146189.25
2019-06-12 09:30:00,28.52,28.65,28.52,28.54,21766.5,24.9877,25.1016,24.9877,25.0052,21766.5
2019-06-12 10:00:00,28.57,28.6,28.54,28.55,23224.5,25.0315,25.0577,25.0052,25.0139,23224.5
2019-06-12 10:30:00,28.52,28.65,28.52,28.6,28829.25,24.9877,25.1016,24.9877,25.0577,28829.25
2019-06-12 11:00:00,28.58,28.64,28.57,28.62,29394.0,25.0402,25.0928,25.0315,25.0753,29394.0
2019-06-12 11:30:00,28.61,28.66,28.59,28.61,28446.75,25.0665,25.1103,25.049,25.0665,28446.75
2019-06-12 12:00:00,28.6,28.62,28.56,28.61,25841.25,25.0577,25.0753,25.0227,25.0665,25841.25
2019-06-12 12:30:00,28.6,28.67,28.6,28.66,58401.0,25.0577,25.1191,25.0577,25.1103,58401.0
2019-06-12 13:00:00,28.66,28.71,28.65,28.7,48647.25,25.1103,25.1541,25.1016,25.1454,48647.25
2019-06-12 13:30:00,28.69,28.74,28.68,28.73,47443.5,25.1366,25.1804,25.1278,25.1716,47443.5
2019-06-12 14:00:00,28.74,28.75,28.7,28.72,63220.5,25.1804,25.1892,25.1454,25.1629,63220.5
2019-06-12 14:30:00,28.72,28.75,28.68,28.74,83358.0,25.1629,25.1892,25.1278,25.1804,83358.0
2019-06-12 15:00:00,28.74,28.75,28.69,28.72,108477.0,25.1804,25.1892,25.1366,25.1629,108477.0
2019-06-12 15:30:00,28.72,28.77,28.71,28.76,252760.5,25.1629,25.2067,25.1541,25.1979,252760.5
2019-06-13 09:30:00,28.89,28.89,28.74,28.76,27099.0,25.3118,25.3118,25.1804,25.1979,27099.0
2019-06-13 10:00:00,28.73,28.74,28.65,28.68,15444.0,25.1716,25.1804,25.1016,25.1278,15444.0
2019-06-13 10:30:00,28.68,28.69,28.6,28.64,34805.25,25.1278,25.1366,25.0577,25.0928,34805.25
2019-06-13 11:00:00,28.64,28.67,28.56,28.65,33846.75,25.0928,25.1191,25.0227,25.1016,33846.75
2019-06-13 11:30:00,28.66,28.78,28.66,28.75,35979.75,25.1103,25.2154,25.1103,25.1892,35979.75
2019-06-13 12:00:00,28.76,28.81,28.75,28.77,46147.5,25.1979,25.2417,25.1892,25.2067,46147.5
2019-06-13 12:30:00,28.75,28.85,28.75,28.84,31558.5,25.1892,25.2768,25.1892,25.268,31558.5
2019-06-13 13:00:00,28.84,28.87,28.83,28.85,41283.0,25.268,25.2943,25.2593,25.2768,41283.0
2019-06-13 13:30:00,28.85,28.89,28.85,28.88,45535.5,25.2768,25.3118,25.2768,25.3031,45535.5
2019-06-13 14:00:00,28.88,28.89,28.83,28.86,40943.25,25.3031,25.3118,25.2593,25.2855,40943.25
2019-06-13 14:30:00,28.86,28.88,28.85,28.85,33878.25,25.2855,25.3031,25.2768,25.2768,33878.25
2019-06-13 15:00:00,28.85,28.85,28.73,28.73,62401.5,25.2768,25.2768,25.1716,25.1716,62401.5
2019-06-13 15:30:00,28.74,28.83,28.73,28.83,192163.5,25.1804,25.2593,25.1716,25.2593,192163.5
2019-06-14 09:30:00,28.84,28.91,28.76,28.9,38578.5,25.268,25.3293,25.1979,25.3206,38578.5
2019-06-14 10:00:00,28.89,28.96,28.86,28.94,105608.25,25.3118,25.3732,25.2855,25.3556,105608.25
2019-06-14 10:30:00,28.93,29.05,28.89,29.05,24239.25,25.3469,25.452,25.3118,25.452,24239.25
2019-06-14 11:00:00,29.04,29.08,28.96,29.06,27911.25,25.4432,25.4783,25.3732,25.4608,27911.25
2019-06-14 11:30:00,29.06,29.12,29.02,29.02,30073.5,25.4608,25.5133,25.4257,25.4257,30073.5
2019-06-14 12:00:00,29.01,29.02,28.95,28.98,39433.5,25.417,25.4257,25.3644,25.3907,39433.5
2019-06-14 12:30:00,28.99,29.04,28.97,29.0,23850.0,25.3994,25.4432,25.3819,25.4082,23850.0
2019-06-14 13:00:00,29.01,29.03,28.96,28.99,40896.0,25.417,25.4345,25.3732,25.3994,40896.0
2019-06-14 13:30:00,28.99,29.07,28.99,29.03,46705.5,25.3994,25.4695,25.3994,25.4345,46705.5
2019-06-14 14:00:00,29.03,29.1,29.0,29.09,56736.0,25.4345,25.4958,25.4082,25.4871,56736.0
2019-06-14 14:30:00,29.09,29.1,29.05,29.07,35739.0,25.4871,25.4958,25.452,25.4695,35739.0
2019-06-14 15:00:00,29.07,29.14,29.01,29.08,124755.75,25.4695,25.5309,25.417,25.4783,124755.75
2019-06-14 15:30:00,29.07,29.2,29.06,29.16,292668.75,25.4695,25.5834,25.4608,25.5484,292668.75
2019-06-17 09:30:00,28.96,29.05,28.8,28.84,30780.0,25.6113,25.6909,25.4698,25.5051,30780.0
2019-06-17 10:00:00,28.84,28.89,28.8,28.88,13830.75,25.5051,25.5494,25.4698,25.5405,13830.75
2019-06-17 10:30:00,28.87,28.87,28.8,28.85,27168.75,25.5317,25.5317,25.4698,25.514,27168.75
2019-06-17 11:00:00,28.84,28.92,28.81,28.9,19507.5,25.5051,25.5759,25.4786,25.5582,19507.5
2019-06-17 11:30:00,28.89,28.89,28.85,28.88,12467.25,25.5494,25.5494,25.514,25.5405,12467.25
2019-06-17 12:00:00,28.88,28.9,28.87,28.88,16056.0,25.5405,25.5582,25.5317,25.5405,16056.0
2019-06-17 12:30:00,28.88,28.96,28.87,28.96,13419.0,25.5405,25.6113,25.5317,25.6113,13419.0
2019-06-17 13:00:00,28.93,28.95,28.92,28.92,12600.0,25.5847,25.6024,25.5759,25.5759,12600.0
2019-06-17 13:30:00,28.92,28.95,28.91,28.95,9740.25,25.5759,25.6024,25.5671,25.6024,9740.25
2019-06-17 14:00:00,28.95,29.0,28.95,28.98,12897.0,25.6024,25.6466,25.6024,25.629,12897.0
2019-06-17 14:30:00,28.98,28.98,28.92,28.95,15122.25,25.629,25.629,25.5759,25.6024,15122.25
2019-06-17 15:00:00,28.95,28.95,28.87,28.89,26525.25,25.6024,25.6024,25.5317,25.5494,26525.25
2019-06-17 15:30:00,28.89,28.9,28.81,28.88,194123.25,25.5494,25.5582,25.4786,25.5405,194123.25
2019-06-18 09:30:00,28.96,29.09,28.88,28.98,73307.25,25.6113,25.7262,25.5405,25.629,73307.25
2019-06-18 10:00:00,28.98,29.07,28.97,29.02,29112.75,25.629,25.7086,25.6201,25.6643,29112.75
2019-06-18 10:30:00,29.03,29.18,29.02,29.18,41465.25,25.6732,25.8058,25.6643,25.8058,41465.25
2019-06-18 11:00:00,29.19,29.21,29.12,29.14,31050.0,25.8147,25.8324,25.7528,25.7705,31050.0
2019-06-18 11:30:00,29.14,29.24,29.12,29.21,28185.75,25.7705,25.8589,25.7528,25.8324,28185.75
2019-06-18 12:00:00,29.2,29.22,29.16,29.21,32078.25,25.8235,25.8412,25.7881,25.8324,32078.25
2019-06-18 12:30:00,29.22,29.24,29.19,29.22,23629.5,25.8412,25.8589,25.8147,25.8412,23629.5
2019-06-18 13:00:00,29.22,29.22,29.14,29.16,36522.0,25.8412,25.8412,25.7705,25.7881,36522.0
2019-06-18 13:30:00,29.15,29.22,29.13,29.22,51619.5,25.7793,25.8412,25.7616,25.8412,51619.5
2019-06-18 14:00:00,29.23,29.24,29.2,29.21,41928.75,25.8501,25.8589,25.8235,25.8324,41928.75
2019-06-18 14:30:00,29.21,29.23,29.15,29.15,37037.25,25.8324,25.8501,25.7793,25.7793,37037.25
2019-06-18 15:00:00,29.14,29.18,29.13,29.13,65729.25,25.7705,25.8058,25.7616,25.7616,65729.25
2019-06-18 15:30:00,29.13,29.19,29.08,29.19,258318.0,25.7616,25.8147,25.7174,25.8147,258318.0
2019-06-19 09:30:00,29.24,29.47,29.24,29.33,50258.25,25.8589,26.0623,25.8589,25.9385,50258.25
2019-06-19 10:00:00,29.34,29.4,29.32,29.38,62556.75,25.9473,26.0004,25.9296,25.9827,62556.75
2019-06-19 10:30:00,29.37,29.37,29.28,29.36,93143.25,25.9739,25.9739,25.8943,25.965,93143.25
2019-06-19 11:00:00,29.35,29.4,29.35,29.38,51077.25,25.9562,26.0004,25.9562,25.9827,51077.25
2019-06-19 11:30:00,29.38,29.38,29.32,29.32,29083.5,25.9827,25.9827,25.9296,25.9296,29083.5
2019-06-19 12:00:00,29.33,29.37,29.3,29.37,40425.75,25.9385,25.9739,25.912,25.9739,40425.75
2019-06-19 12:30:00,29.37,29.4,29.37,29.4,26331.75,25.9739,26.0004,25.9739,26.0004,26331.75
2019-06-19 13:00:00,29.41,29.44,29.41,29.44,29695.5,26.0092,26.0358,26.0092,26.0358,29695.5
2019-06-19 13:30:00,29.44,29.47,29.42,29.47,54078.75,26.0358,26.0623,26.0181,26.0623,54078.75
2019-06-19 14:00:00,29.46,29.59,29.42,29.56,53712.0,26.0535,26.1684,26.0181,26.1419,53712.0
2019-06-19 14:30:00,29.57,29.63,29.56,29.58,47436.75,26.1507,26.2038,26.1419,26.1596,47436.75
2019-06-19 15:00:00,29.59,29.6,29.45,29.46,99591.75,26.1684,26.1773,26.0446,26.0535,99591.75
2019-06-19 15:30:00,29.47,29.52,29.43,29.51,250431.75,26.0623,26.1065,26.0269,26.0977,250431.75
2019-06-20 09:30:00,29.61,29.7,29.52,29.54,44667.0,26.1861,26.2657,26.1065,26.1242,44667.0
2019-06-20 10:00:00,29.54,29.56,29.47,29.52,33048.0,26.1242,26.1419,26.0623,26.1065,33048.0
2019-06-20 10:30:00,29.52,29.55,29.49,29.49,11547.0,26.1065,26.133,26.08,26.08,11547.0
2019-06-20 11:00:00,29.49,29.54,29.46,29.5,21467.25,26.08,26.1242,26.0535,26.0888,21467.25
2019-06-20 11:30:00,29.5,29.54,29.49,29.52,38313.0,26.0888,26.1242,26.08,26.1065,38313.0
2019-06-20 12:00:00,29.52,29.53,29.45,29.49,137394.0,26.1065,26.1154,26.0446,26.08,137394.0
2019-06-20 12:30:00,29.48,29.53,29.47,29.52,20970.0,26.0711,26.1154,26.0623,26.1065,20970.0
2019-06-20 13:00:00,29.53,29.58,29.49,29.57,65443.5,26.1154,26.1596,26.08,26.1507,65443.5
2019-06-20 13:30:00,29.58,29.64,29.56,29.63,39244.5,26.1596,26.2126,26.1419,26.2038,39244.5
2019-06-20 14:00:00,29.64,29.64,29.56,29.58,34569.0,26.2126,26.2126,26.1419,26.1596,34569.0
2019-06-20 14:30:00,29.59,29.72,29.58,29.69,72560.25,26.1684,26.2834,26.1596,26.2569,72560.25
2019-06-20 15:00:00,29.69,29.7,29.62,29.68,68001.75,26.2569,26.2657,26.195,26.248,68001.75
2019-06-20 15:30:00,29.68,29.72,29.58,29.68,177248.25,26.248,26.2834,26.1596,26.248,177248.25
2019-06-21 09:30:00,29.62,29.8,29.44,29.6,249300.0,26.195,26.3541,26.0358,26.1773,249300.0
2019-06-21 10:00:00,29.6,29.73,29.6,29.73,34812.0,26.1773,26.2922,26.1773,26.2922,34812.0
2019-06-21 10:30:00,29.72,29.79,29.7,29.78,28827.0,26.2834,26.3453,26.2657,26.3365,28827.0
2019-06-21 11:00:00,29.8,29.98,29.79,29.95,66762.0,26.3541,26.5133,26.3453,26.4868,66762.0
2019-06-21 11:30:00,29.95,29.98,29.87,29.9,48782.25,26.4868,26.5133,26.416,26.4426,48782.25
2019-06-21 12:00:00,29.91,29.95,29.89,29.92,36330.75,26.4514,26.4868,26.4337,26.4603,36330.75
2019-06-21 12:30:00,29.92,29.94,29.88,29.91,40086.0,26.4603,26.478,26.4249,26.4514,40086.0
2019-06-21 13:00:00,29.9,29.91,29.81,29.83,38376.0,26.4426,26.4514,26.363,26.3807,38376.0
2019-06-21 13:30:00,29.83,29.88,29.82,29.83,39849.75,26.3807,26.4249,26.3718,26.3807,39849.75
2019-06-21 14:00:00,29.84,29.85,29.76,29.76,40965.75,26.3895,26.3984,26.3188,26.3188,40965.75
2019-06-21 14:30:00,29.76,29.82,29.75,29.78,59184.0,26.3188,26.3718,26.3099,26.3365,59184.0
2019-06-21 15:00:00,29.79,29.79,29.68,29.69,60135.75,26.3453,26.3453,26.248,26.2569,60135.75
2019-06-21 15:30:00,29.69,29.74,29.64,29.72,313492.5,26.2569,26.3011,26.2126,26.2834,313492.5
2019-06-24 09:30:00,29.74,30.05,29.74,29.89,35649.0,26.3011,26.5752,26.3011,26.4337,35649.0
2019-06-24 10:00:00,29.88,29.92,29.82,29.85,33626.25,26.4249,26.4603,26.3718,26.3984,33626.25
2019-06-24 10:30:00,29.86,29.91,29.82,29.85,36155.25,26.4072,26.4514,26.3718,26.3984,36155.25
2019-06-24 11:00:00,29.86,29.91,29.84,29.88,38605.5,26.4072,26.4514,26.3895,26.4249,38605.5
2019-06-24 11:30:00,29.88,29.88,29.81,29.81,53374.5,26.4249,26.4249,26.363,26.363,53374.5
2019-06-24 12:00:00,29.82,29.85,29.8,29.83,50179.5,26.3718,26.3984,26.3541,26.3807,50179.5
2019-06-24 12:30:00,29.84,29.85,29.79,29.82,52749.0,26.3895,26.3984,26.3453,26.3718,52749.0
2019-06-24 13:00:00,29.82,29.85,29.8,29.8,59400.0,26.3718,26.3984,26.3541,26.3541,59400.0
2019-06-24 13:30:00,29.8,29.83,29.79,29.82,39411.0,26.3541,26.3807,26.3453,26.3718,39411.0
2019-06-24 14:00:00,29.81,29.83,29.79,29.8,85268.25,26.363,26.3807,26.3453,26.3541,85268.25
2019-06-24 14:30:00,29.81,29.83,29.79,29.81,46545.75,26.363,26.3807,26.3453,26.363,46545.75
2019-06-24 15:00:00,29.82,29.82,29.76,29.78,54411.75,26.3718,26.3718,26.3188,26.3365,54411.75
2019-06-24 15:30:00,29.78,29.79,29.62,29.64,218241.0,26.3365,26.3453,26.195,26.2126,218241.0
2019-06-25 09:30:00,29.67,29.84,29.5,29.75,21586.5,26.2392,26.3895,26.0888,26.3099,21586.5
2019-06-25 10:00:00,29.74,29.78,29.68,29.7,17455.5,26.3011,26.3365,26.248,26.2657,17455.5
2019-06-25 10:30:00,29.69,29.71,29.63,29.69,34402.5,26.2569,26.2745,26.2038,26.2569,34402.5
2019-06-25 11:00:00,29.68,29.72,29.64,29.67,58117.5,26.248,26.2834,26.2126,26.2392,58117.5
2019-06-25 11:30:00,29.65,29.72,29.64,29.71,77188.5,26.2215,26.2834,26.2126,26.2745,77188.5
2019-06-25 12:00:00,29.71,29.71,29.64,29.66,24612.75,26.2745,26.2745,26.2126,26.2303,24612.75
2019-06-25 12:30:00,29.66,29.71,29.64,29.69,47092.5,26.2303,26.2745,26.2126,26.2569,47092.5
2019-06-25 13:00:00,29.69,29.71,29.65,29.69,20533.5,26.2569,26.2745,26.2215,26.2569,20533.5
2019-06-25 13:30:00,29.7,29.71,29.66,29.68,17950.5,26.2657,26.2745,26.2303,26.248,17950.5
2019-06-25 14:00:00,29.68,29.69,29.64,29.68,33885.0,26.248,26.2569,26.2126,26.248,33885.0
2019-06-25 14:30:00,29.68,29.75,29.65,29.74,46525.5,26.248,26.3099,26.2215,26.3011,46525.5
2019-06-25 15:00:00,29.74,29.81,29.7,29.72,75204.0,26.3011,26.363,26.2657,26.2834,75204.0
2019-06-25 15:30:00,29.72,29.73,29.63,29.65,138008.25,26.2834,26.2922,26.2038,26.2215,138008.25
2019-06-26 09:30:00,29.69,29.73,29.5,29.55,412328.25,26.2569,26.2922,26.0888,26.133,412328.25
2019-06-26 10:00:00,29.54,29.57,29.41,29.43,146596.5,26.1242,26.1507,26.0092,26.0269,146596.5
2019-06-26 10:30:00,29.41,29.53,29.4,29.48,21811.5,26.0092,26.1154,26.0004,26.0711,21811.5
2019-06-26 11:00:00,29.45,29.48,29.36,29.38,42070.5,26.0446,26.0711,25.965,25.9827,42070.5
2019-06-26 11:30:00,29.37,29.38,29.32,29.37,44383.5,25.9739,25.9827,25.9296,25.9739,44383.5
2019-06-26 12:00:00,29.37,29.41,29.32,29.32,71021.25,25.9739,26.0092,25.9296,25.9296,71021.25
2019-06-26 12:30:00,29.32,29.33,29.2,29.23,24781.5,25.9296,25.9385,25.8235,25.8501,24781.5
2019-06-26 13:00:00,29.2,29.2,29.11,29.12,15680.25,25.8235,25.8235,25.7439,25.7528,15680.25
2019-06-26 13:30:00,29.12,29.16,29.1,29.14,38387.25,25.7528,25.7881,25.7351,25.7705,38387.25
2019-06-26 14:00:00,29.15,29.18,29.13,29.15,30123.0,25.7793,25.8058,25.7616,25.7793,30123.0
2019-06-26 14:30:00,29.15,29.16,29.05,29.1,138485.25,25.7793,25.7881,25.6909,25.7351,138485.25
2019-06-26 15:00:00,29.11,29.15,29.02,29.02,42111.0,25.7439,25.7793,25.6643,25.6643,42111.0
2019-06-26 15:30:00,29.02,29.07,28.93,28.93,402588.0,25.6643,25.7086,25.5847,25.5847,402588.0
2019-06-27 09:30:00,28.67,28.83,28.58,28.66,95694.75,25.3548,25.4963,25.2752,25.346,95694.75
2019-06-27 10:00:00,28.66,28.68,28.54,28.63,113793.75,25.346,25.3637,25.2398,25.3194,113793.75
2019-06-27 10:30:00,28.64,28.72,28.6,28.61,65416.5,25.3283,25.399,25.2929,25.3017,65416.5
2019-06-27 11:00:00,28.6,28.64,28.56,28.64,55782.0,25.2929,25.3283,25.2575,25.3283,55782.0
2019-06-27 11:30:00,28.62,28.7,28.6,28.7,176449.5,25.3106,25.3813,25.2929,25.3813,176449.5
2019-06-27 12:00:00,28.7,28.76,28.69,28.72,112806.0,25.3813,25.4344,25.3725,25.399,112806.0
2019-06-27 12:30:00,28.72,28.87,28.71,28.78,131091.75,25.399,25.5317,25.3902,25.4521,131091.75
2019-06-27 13:00:00,28.78,28.79,28.72,28.72,179988.75,25.4521,25.4609,25.399,25.399,179988.75
2019-06-27 13:30:00,28.72,28.74,28.7,28.71,71619.75,25.399,25.4167,25.3813,25.3902,71619.75
2019-06-27 14:00:00,28.71,28.77,28.7,28.76,63069.75,25.3902,25.4432,25.3813,25.4344,63069.75
2019-06-27 14:30:00,28.76,28.81,28.74,28.76,62514.0,25.4344,25.4786,25.4167,25.4344,62514.0
2019-06-27 15:00:00,28.77,28.82,28.74,28.78,102411.0,25.4432,25.4875,25.4167,25.4521,102411.0
2019-06-27 15:30:00,28.78,28.93,28.76,28.92,369596.25,25.4521,25.5847,25.4344,25.5759,369596.25
2019-06-28 09:30:00,28.99,29.13,28.96,29.03,46442.25,25.6378,25.7616,25.6113,25.6732,46442.25
2019-06-28 10:00:00,29.02,29.12,29.0,29.01,70632.0,25.6643,25.7528,25.6466,25.6555,70632.0
2019-06-28 10:30:00,29.01,29.12,29.0,29.08,73631.25,25.6555,25.7528,25.6466,25.7174,73631.25
2019-06-28 11:00:00,29.08,29.11,29.06,29.07,41874.75,25.7174,25.7439,25.6997,25.7086,41874.75
2019-06-28 11:30:00,29.07,29.08,29.04,29.05,36906.75,25.7086,25.7174,25.682,25.6909,36906.75
2019-06-28 12:00:00,29.04,29.12,29.03,29.09,53196.75,25.682,25.7528,25.6732,25.7262,53196.75
2019-06-28 12:30:00,29.1,29.12,29.05,29.11,47821.5,25.7351,25.7528,25.6909,25.7439,47821.5
2019-06-28 13:00:00,29.1,29.12,29.06,29.07,45373.5,25.7351,25.7528,25.6997,25.7086,45373.5
2019-06-28 13:30:00,29.08,29.16,29.07,29.16,67603.5,25.7174,25.7881,25.7086,25.7881,67603.5
2019-06-28 14:00:00,29.16,29.24,29.16,29.24,82188.0,25.7881,25.8589,25.7881,25.8589,82188.0
2019-06-28 14:30:00,29.24,29.24,29.19,29.22,71759.25,25.8589,25.8589,25.8147,25.8412,71759.25
2019-06-28 15:00:00,29.21,29.24,29.2,29.21,85205.25,25.8324,25.8589,25.8235,25.8324,85205.25
2019-06-28 15:30:00,29.21,29.31,29.19,29.3,355585.5,25.8324,25.9208,25.8147,25.912,355585.5
2019-07-01 09:30:00,29.5,29.5,29.05,29.08,66426.75,26.0888,26.0888,25.6909,25.7174,66426.75
2019-07-01 10:00:00,29.1,29.22,29.08,29.19,45258.75,25.7351,25.8412,25.7174,25.8147,45258.75
2019-07-01 10:30:00,29.19,29.2,29.07,29.08,40389.75,25.8147,25.8235,25.7086,25.7174,40389.75
2019-07-01 11:00:00,29.08,29.19,29.05,29.16,68730.75,25.7174,25.8147,25.6909,25.7881,68730.75
2019-07-01 11:30:00,29.16,29.19,29.12,29.18,34040.25,25.7881,25.8147,25.7528,25.8058,34040.25
2019-07-01 12:00:00,29.18,29.26,29.16,29.24,44716.5,25.8058,25.8766,25.7881,25.8589,44716.5
2019-07-01 12:30:00,29.26,29.28,29.23,29.28,51171.75,25.8766,25.8943,25.8501,25.8943,51171.75
2019-07-01 13:00:00,29.28,29.34,29.28,29.33,64136.25,25.8943,25.9473,25.8943,25.9385,64136.25
2019-07-01 13:30:00,29.32,29.39,29.29,29.37,51601.5,25.9296,25.9916,25.9031,25.9739,51601.5
2019-07-01 14:00:00,29.39,29.4,29.33,29.35,56805.75,25.9916,26.0004,25.9385,25.9562,56805.75
2019-07-01 14:30:00,29.35,29.36,29.33,29.34,64059.75,25.9562,25.965,25.9385,25.9473,64059.75
2019-07-01 15:00:00,29.34,29.48,29.34,29.43,74722.5,25.9473,26.0711,25.9473,26.0269,74722.5
2019-07-01 15:30:00,29.44,29.52,29.43,29.52,183204.0,26.0358,26.1065,26.0269,26.1065,183204.0
2019-07-02 09:30:00,29.56,29.72,29.5,29.57,45326.25,26.1419,26.2834,26.0888,26.1507,45326.25
2019-07-02 10:00:00,29.57,29.63,29.5,29.57,59890.5,26.1507,26.2038,26.0888,26.1507,59890.5
2019-07-02 10:30:00,29.59,29.61,29.42,29.44,70863.75,26.1684,26.1861,26.0181,26.0358,70863.75
2019-07-02 11:00:00,29.44,29.44,29.36,29.39,60401.25,26.0358,26.0358,25.965,25.9916,60401.25
2019-07-02 11:30:00,29.4,29.48,29.39,29.45,49504.5,26.0004,26.0711,25.9916,26.0446,49504.5
2019-07-02 12:00:00,29.46,29.52,29.44,29.44,46959.75,26.0535,26.1065,26.0358,26.0358,46959.75
2019-07-02 12:30:00,29.45,29.49,29.42,29.48,24687.0,26.0446,26.08,26.0181,26.0711,24687.0
2019-07-02 13:00:00,29.49,29.58,29.48,29.57,27337.5,26.08,26.1596,26.0711,26.1507,27337.5
2019-07-02 13:30:00,29.58,29.64,29.58,29.64,18067.5,26.1596,26.2126,26.1596,26.2126,18067.5
2019-07-02 14:00:00,29.64,29.69,29.63,29.67,33408.0,26.2126,26.2569,26.2038,26.2392,33408.0
2019-07-02 14:30:00,29.68,29.68,29.52,29.52,28170.0,26.248,26.248,26.1065,26.1065,28170.0
2019-07-02 15:00:00,29.52,29.53,29.48,29.49,62059.5,26.1065,26.1154,26.0711,26.08,62059.5
2019-07-02 15:30:00,29.5,29.62,29.48,29.62,237858.75,26.0888,26.195,26.0711,26.195,237858.75
2019-07-03 09:30:00,29.74,29.84,29.65,29.68,26424.0,26.3011,26.3895,26.2215,26.248,26424.0
2019-07-03 10:00:00,29.69,29.78,29.69,29.76,25274.25,26.2569,26.3365,26.2569,26.3188,25274.25
2019-07-03 10:30:00,29.77,29.84,29.76,29.8,39474.0,26.3276,26.3895,26.3188,26.3541,39474.0
2019-07-03 11:00:00,29.81,29.84,29.79,29.84,41602.5,26.363,26.3895,26.3453,26.3895,41602.5
2019-07-03 11:30:00,29.84,29.94,29.84,29.93,53257.5,26.3895,26.478,26.3895,26.4691,53257.5
2019-07-03 12:00:00,29.94,29.96,29.9,29.95,51358.5,26.478,26.4956,26.4426,26.4868,51358.5
2019-07-03 12:30:00,29.94,29.95,29.86,29.92,102665.25,26.478,26.4868,26.4072,26.4603,102665.25
2019-07-05 09:30:00,29.95,29.95,29.62,29.67,26185.5,26.4868,26.4868,26.195,26.2392,26185.5
2019-07-05 10:00:00,29.66,29.8,29.64,29.8,19428.75,26.2303,26.3541,26.2126,26.3541,19428.75
2019-07-05 10:30:00,29.8,29.81,29.7,29.78,21597.75,26.3541,26.363,26.2657,26.3365,21597.75
2019-07-05 11:00:00,29.76,29.86,29.75,29.8,59008.5,26.3188,26.4072,26.3099,26.3541,59008.5
2019-07-05 11:30:00,29.81,29.87,29.76,29.87,29236.5,26.363,26.416,26.3188,26.416,29236.5
2019-07-05 12:00:00,29.87,29.89,29.83,29.89,19973.25,26.416,26.4337,26.3807,26.4337,19973.25
2019-07-05 12:30:00,29.88,29.93,29.88,29.9,15615.0,26.4249,26.4691,26.4249,26.4426,15615.0
2019-07-05 13:00:00,29.9,29.91,29.86,29.88,15151.5,26.4426,26.4514,26.4072,26.4249,15151.5
2019-07-05 13:30:00,29.88,29.93,29.87,29.9,19444.5,26.4249,26.4691,26.416,26.4426,19444.5
2019-07-05 14:00:00,29.91,29.92,29.87,29.9,14148.0,26.4514,26.4603,26.416,26.4426,14148.0
2019-07-05 14:30:00,29.91,29.96,29.91,29.92,27909.0,26.4514,26.4956,26.4514,26.4603,27909.0
2019-07-05 15:00:00,29.92,29.95,29.87,29.92,29425.5,26.4603,26.4868,26.416,26.4603,29425.5
2019-07-05 15:30:00,29.93,29.98,29.88,29.98,160384.5,26.4691,26.5133,26.4249,26.5133,160384.5
2019-07-08 09:30:00,29.91,30.07,29.78,29.97,16015.5,26.4514,26.5929,26.3365,26.5045,16015.5
2019-07-08 10:00:00,29.95,29.98,29.88,29.89,21543.75,26.4868,26.5133,26.4249,26.4337,21543.75
2019-07-08 10:30:00,29.92,30.0,29.91,29.97,16445.25,26.4603,26.531,26.4514,26.5045,16445.25
2019-07-08 11:00:00,29.96,30.0,29.91,29.91,21888.0,26.4956,26.531,26.4514,26.4514,21888.0
2019-07-08 11:30:00,29.91,29.96,29.9,29.94,22745.25,26.4514,26.4956,26.4426,26.478,22745.25
2019-07-08 12:00:00,29.94,29.95,29.83,29.84,22059.0,26.478,26.4868,26.3807,26.3895,22059.0
2019-07-08 12:30:00,29.86,29.86,29.82,29.85,17043.75,26.4072,26.4072,26.3718,26.3984,17043.75
2019-07-08 13:00:00,29.85,29.88,29.84,29.86,22079.25,26.3984,26.4249,26.3895,26.4072,22079.25
2019-07-08 13:30:00,29.87,29.89,29.86,29.88,19883.25,26.416,26.4337,26.4072,26.4249,19883.25
2019-07-08 14:00:00,29.89,29.9,29.79,29.82,45762.75,26.4337,26.4426,26.3453,26.3718,45762.75
2019-07-08 14:30:00,29.83,29.84,29.77,29.8,32433.75,26.3807,26.3895,26.3276,26.3541,32433.75
2019-07-08 15:00:00,29.81,29.89,29.8,29.87,53536.5,26.363,26.4337,26.3541,26.416,53536.5
2019-07-08 15:30:00,29.88,29.94,29.86,29.92,143304.75,26.4249,26.478,26.4072,26.4603,143304.75
2019-07-09 09:30:00,29.88,29.94,29.61,29.92,25629.75,26.4249,26.478,26.1861,26.4603,25629.75
2019-07-09 10:00:00,29.93,29.95,29.82,29.93,26894.25,26.4691,26.4868,26.3718,26.4691,26894.25
2019-07-09 10:30:00,29.93,30.02,29.87,30.01,28215.0,26.4691,26.5487,26.416,26.5399,28215.0
2019-07-09 11:00:00,30.0,30.07,29.98,30.04,37471.5,26.531,26.5929,26.5133,26.5664,37471.5
2019-07-09 11:30:00,30.04,30.04,29.96,30.0,29760.75,26.5664,26.5664,26.4956,26.531,29760.75
2019-07-09 12:00:00,29.99,30.0,29.93,29.95,63220.5,26.5222,26.531,26.4691,26.4868,63220.5
2019-07-09 12:30:00,29.95,30.02,29.92,30.02,50418.0,26.4868,26.5487,26.4603,26.5487,50418.0
2019-07-09 13:00:00,30.02,30.02,29.96,29.98,42203.25,26.5487,26.5487,26.4956,26.5133,42203.25
2019-07-09 13:30:00,29.98,30.0,29.91,29.91,28840.5,26.5133,26.531,26.4514,26.4514,28840.5
2019-07-09 14:00:00,29.92,29.98,29.89,29.95,33981.75,26.4603,26.5133,26.4337,26.4868,33981.75
2019-07-09 14:30:00,29.95,29.97,29.93,29.95,36114.75,26.4868,26.5045,26.4691,26.4868,36114.75
2019-07-09 15:00:00,29.95,30.06,29.95,30.06,92173.5,26.4868,26.5841,26.4868,26.5841,92173.5
2019-07-09 15:30:00,30.06,30.14,30.04,30.12,269588.25,26.5841,26.6548,26.5664,26.6371,269588.25
2019-07-10 09:30:00,30.22,30.55,30.13,30.26,70323.75,26.7256,27.0174,26.646,26.761,70323.75
2019-07-10 10:00:00,30.27,30.41,30.25,30.36,37161.0,26.7698,26.8936,26.7521,26.8494,37161.0
2019-07-10 10:30:00,30.36,30.39,30.28,30.3,39186.0,26.8494,26.8759,26.7786,26.7963,39186.0
2019-07-10 11:00:00,30.3,30.31,30.25,30.3,44741.25,26.7963,26.8052,26.7521,26.7963,44741.25
2019-07-10 11:30:00,30.3,30.32,30.24,30.3,41661.0,26.7963,26.814,26.7433,26.7963,41661.0
2019-07-10 12:00:00,30.31,30.31,30.22,30.22,31533.75,26.8052,26.8052,26.7256,26.7256,31533.75
2019-07-10 12:30:00,30.21,30.22,30.16,30.22,40797.0,26.7167,26.7256,26.6725,26.7256,40797.0
2019-07-10 13:00:00,30.22,30.23,30.21,30.21,39159.0,26.7256,26.7344,26.7167,26.7167,39159.0
2019-07-10 13:30:00,30.21,30.23,30.2,30.22,25420.5,26.7167,26.7344,26.7079,26.7256,25420.5
2019-07-10 14:00:00,30.23,30.25,30.2,30.22,37863.0,26.7344,26.7521,26.7079,26.7256,37863.0
2019-07-10 14:30:00,30.22,30.25,30.19,30.22,29326.5,26.7256,26.7521,26.699,26.7256,29326.5
2019-07-10 15:00:00,30.22,30.23,30.15,30.16,69995.25,26.7256,26.7344,26.6637,26.6725,69995.25
2019-07-10 15:30:00,30.15,30.18,30.12,30.13,171580.5,26.6637,26.6902,26.6371,26.646,171580.5
2019-07-11 09:30:00,30.18,30.27,30.02,30.12,17907.75,26.6902,26.7698,26.5487,26.6371,17907.75
2019-07-11 10:00:00,30.13,30.13,30.04,30.05,9618.75,26.646,26.646,26.5664,26.5752,9618.75
2019-07-11 10:30:00,30.04,30.08,30.02,30.02,11751.75,26.5664,26.6018,26.5487,26.5487,11751.75
2019-07-11 11:00:00,30.02,30.12,30.01,30.11,18747.0,26.5487,26.6371,26.5399,26.6283,18747.0
2019-07-11 11:30:00,30.1,30.15,30.09,30.12,11391.75,26.6195,26.6637,26.6106,26.6371,11391.75
2019-07-11 12:00:00,30.12,30.12,30.07,30.08,11785.5,26.6371,26.6371,26.5929,26.6018,11785.5
2019-07-11 12:30:00,30.08,30.08,29.97,30.0,13952.25,26.6018,26.6018,26.5045,26.531,13952.25
2019-07-11 13:00:00,30.01,30.02,29.96,30.0,14544.0,26.5399,26.5487,26.4956,26.531,14544.0
2019-07-11 13:30:00,30.0,30.01,29.97,29.99,13423.5,26.531,26.5399,26.5045,26.5222,13423.5
2019-07-11 14:00:00,29.99,30.01,29.95,29.96,23899.5,26.5222,26.5399,26.4868,26.4956,23899.5
2019-07-11 14:30:00,29.99,30.02,29.97,30.02,19784.25,26.5222,26.5487,26.5045,26.5487,19784.25
2019-07-11 15:00:00,30.02,30.07,30.0,30.07,24372.0,26.5487,26.5929,26.531,26.5929,24372.0
2019-07-11 15:30:00,30.07,30.14,30.04,30.12,128187.0,26.5929,26.6548,26.5664,26.6371,128187.0
2019-07-12 09:30:00,30.09,30.14,29.92,30.07,34069.5,26.6106,26.6548,26.4603,26.5929,34069.5
2019-07-12 10:00:00,30.04,30.04,29.94,29.97,9900.0,26.5664,26.5664,26.478,26.5045,9900.0
2019-07-12 10:30:00,29.96,29.98,29.91,29.92,28449.0,26.4956,26.5133,26.4514,26.4603,28449.0
2019-07-12 11:00:00,29.93,29.99,29.93,29.94,19125.0,26.4691,26.5222,26.4691,26.478,19125.0
2019-07-12 11:30:00,29.95,30.02,29.91,30.01,49443.75,26.4868,26.5487,26.4514,26.5399,49443.75
2019-07-12 12:00:00,30.02,30.08,30.0,30.06,26964.0,26.5487,26.6018,26.531,26.5841,26964.0
2019-07-12 12:30:00,30.05,30.09,30.04,30.09,19017.0,26.5752,26.6106,26.5664,26.6106,19017.0
2019-07-12 13:00:00,30.09,30.09,29.97,29.97,20340.0,26.6106,26.6106,26.5045,26.5045,20340.0
2019-07-12 13:30:00,29.98,30.03,29.96,29.99,16195.5,26.5133,26.5575,26.4956,26.5222,16195.5
2019-07-12 14:00:00,29.99,30.08,29.99,30.06,17131.5,26.5222,26.6018,26.5222,26.5841,17131.5
2019-07-12 14:30:00,30.06,30.14,30.06,30.13,18096.75,26.5841,26.6548,26.5841,26.646,18096.75
2019-07-12 15:00:00,30.14,30.14,30.11,30.12,27924.75,26.6548,26.6548,26.6283,26.6371,27924.75
2019-07-12 15:30:00,30.11,30.19,30.11,30.16,105295.5,26.6283,26.699,26.6283,26.6725,105295.5
2019-07-15 09:30:00,30.26,30.44,30.23,30.36,20142.0,26.761,26.9201,26.7344,26.8494,20142.0
2019-07-15 10:00:00,30.34,30.36,30.29,30.3,16148.25,26.8317,26.8494,26.7875,26.7963,16148.25
2019-07-15 10:30:00,30.31,30.31,30.23,30.23,10746.0,26.8052,26.8052,26.7344,26.7344,10746.0
2019-07-15 11:00:00,30.25,30.3,30.23,30.25,14123.25,26.7521,26.7963,26.7344,26.7521,14123.25
2019-07-15 11:30:00,30.25,30.25,30.2,30.23,16008.75,26.7521,26.7521,26.7079,26.7344,16008.75
2019-07-15 12:00:00,30.22,30.25,30.18,30.21,15914.25,26.7256,26.7521,26.6902,26.7167,15914.25
2019-07-15 12:30:00,30.21,30.24,30.21,30.24,16645.5,26.7167,26.7433,26.7167,26.7433,16645.5
2019-07-15 13:00:00,30.24,30.25,30.2,30.2,18686.25,26.7433,26.7521,26.7079,26.7079,18686.25
2019-07-15 13:30:00,30.21,30.26,30.2,30.24,16067.25,26.7167,26.761,26.7079,26.7433,16067.25
2019-07-15 14:00:00,30.24,30.29,30.24,30.25,16780.5,26.7433,26.7875,26.7433,26.7521,16780.5
2019-07-15 14:30:00,30.26,30.31,30.26,30.29,35579.25,26.761,26.8052,26.761,26.7875,35579.25
2019-07-15 15:00:00,30.31,30.32,30.26,30.29,40488.75,26.8052,26.814,26.761,26.7875,40488.75
2019-07-15 15:30:00,30.29,30.34,30.27,30.32,135076.5,26.7875,26.8317,26.7698,26.814,135076.5
2019-07-16 09:30:00,30.33,30.48,30.33,30.36,25722.0,26.8229,26.9555,26.8229,26.8494,25722.0
2019-07-16 10:00:00,30.34,30.44,30.34,30.39,34384.5,26.8317,26.9201,26.8317,26.8759,34384.5
2019-07-16 10:30:00,30.39,30.47,30.38,30.43,31545.0,26.8759,26.9467,26.8671,26.9113,31545.0
2019-07-16 11:00:00,30.42,30.43,30.34,30.34,34758.0,26.9024,26.9113,26.8317,26.8317,34758.0
2019-07-16 11:30:00,30.34,30.36,30.31,30.34,31421.25,26.8317,26.8494,26.8052,26.8317,31421.25
2019-07-16 12:00:00,30.33,30.4,30.32,30.39,37230.75,26.8229,26.8848,26.814,26.8759,37230.75
2019-07-16 12:30:00,30.4,30.41,30.36,30.39,28075.5,26.8848,26.8936,26.8494,26.8759,28075.5
2019-07-16 13:00:00,30.4,30.49,30.4,30.49,31540.5,26.8848,26.9644,26.8848,26.9644,31540.5
2019-07-16 13:30:00,30.48,30.48,30.43,30.43,36717.75,26.9555,26.9555,26.9113,26.9113,36717.75
2019-07-16 14:00:00,30.44,30.47,30.36,30.37,87266.25,26.9201,26.9467,26.8494,26.8582,87266.25
2019-07-16 14:30:00,30.38,30.45,30.36,30.4,67378.5,26.8671,26.929,26.8494,26.8848,67378.5
2019-07-16 15:00:00,30.4,30.45,30.39,30.4,73372.5,26.8848,26.929,26.8759,26.8848,73372.5
2019-07-16 15:30:00,30.4,30.44,30.38,30.38,147093.75,26.8848,26.9201,26.8671,26.8671,147093.75
2019-07-17 09:30:00,30.33,30.33,30.12,30.14,17655.75,26.8229,26.8229,26.6371,26.6548,17655.75
2019-07-17 10:00:00,30.12,30.18,30.11,30.16,21078.0,26.6371,26.6902,26.6283,26.6725,21078.0
2019-07-17 10:30:00,30.16,30.22,30.04,30.08,24043.5,26.6725,26.7256,26.5664,26.6018,24043.5
2019-07-17 11:00:00,30.09,30.2,30.08,30.14,33927.75,26.6106,26.7079,26.6018,26.6548,33927.75
2019-07-17 11:30:00,30.16,30.24,30.15,30.24,22423.5,26.6725,26.7433,26.6637,26.7433,22423.5
2019-07-17 12:00:00,30.24,30.24,30.16,30.18,16328.25,26.7433,26.7433,26.6725,26.6902,16328.25
2019-07-17 12:30:00,30.18,30.19,30.12,30.14,18074.25,26.6902,26.699,26.6371,26.6548,18074.25
2019-07-17 13:00:00,30.14,30.24,30.12,30.24,27045.0,26.6548,26.7433,26.6371,26.7433,27045.0
2019-07-17 13:30:00,30.24,30.29,30.22,30.22,30008.25,26.7433,26.7875,26.7256,26.7256,30008.25
2019-07-17 14:00:00,30.22,30.23,30.12,30.12,25364.25,26.7256,26.7344,26.6371,26.6371,25364.25
2019-07-17 14:30:00,30.13,30.16,30.07,30.09,30966.75,26.646,26.6725,26.5929,26.6106,30966.75
2019-07-17 15:00:00,30.09,30.16,30.07,30.13,44743.5,26.6106,26.6725,26.5929,26.646,44743.5
2019-07-17 15:30:00,30.12,30.19,30.12,30.12,174735.0,26.6371,26.699,26.6371,26.6371,174735.0
2019-07-18 09:30:00,30.18,30.25,30.11,30.12,16652.25,26.6902,26.7521,26.6283,26.6371,16652.25
2019-07-18 10:00:00,30.08,30.12,30.07,30.1,19282.5,26.6018,26.6371,26.5929,26.6195,19282.5
2019-07-18 10:30:00,30.12,30.21,30.12,30.18,11229.75,26.6371,26.7167,26.6371,26.6902,11229.75
2019-07-18 11:00:00,30.19,30.19,30.1,30.11,24561.0,26.699,26.699,26.6195,26.6283,24561.0
2019-07-18 11:30:00,30.11,30.11,30.05,30.05,35572.5,26.6283,26.6283,26.5752,26.5752,35572.5
2019-07-18 12:00:00,30.05,30.16,30.05,30.14,22950.0,26.5752,26.6725,26.5752,26.6548,22950.0
2019-07-18 12:30:00,30.16,30.18,30.12,30.17,23235.75,26.6725,26.6902,26.6371,26.6814,23235.75
2019-07-18 13:00:00,30.18,30.24,30.17,30.2,25051.5,26.6902,26.7433,26.6814,26.7079,25051.5
2019-07-18 13:30:00,30.2,30.2,30.13,30.14,32177.25,26.7079,26.7079,26.646,26.6548,32177.25
2019-07-18 14:00:00,30.14,30.21,30.13,30.19,50962.5,26.6548,26.7167,26.646,26.699,50962.5
2019-07-18 14:30:00,30.18,30.21,30.11,30.16,127242.0,26.6902,26.7167,26.6283,26.6725,127242.0
2019-07-18 15:00:00,30.17,30.18,30.07,30.08,125401.5,26.6814,26.6902,26.5929,26.6018,125401.5
2019-07-18 15:30:00,30.08,30.16,30.07,30.15,284870.25,26.6018,26.6725,26.5929,26.6637,284870.25
2019-07-19 09:30:00,30.2,30.21,30.06,30.16,18535.5,26.7079,26.7167,26.5841,26.6725,18535.5
2019-07-19 10:00:00,30.14,30.19,30.08,30.11,25949.25,26.6548,26.699,26.6018,26.6283,25949.25
2019-07-19 10:30:00,30.11,30.15,30.04,30.07,58898.25,26.6283,26.6637,26.5664,26.5929,58898.25
2019-07-19 11:00:00,30.07,30.08,30.0,30.01,34600.5,26.5929,26.6018,26.531,26.5399,34600.5
2019-07-19 11:30:00,30.0,30.05,29.96,29.96,40047.75,26.531,26.5752,26.4956,26.4956,40047.75
2019-07-19 12:00:00,29.96,30.03,29.96,30.03,51754.5,26.4956,26.5575,26.4956,26.5575,51754.5
2019-07-19 12:30:00,30.03,30.05,30.0,30.02,43211.25,26.5575,26.5752,26.531,26.5487,43211.25
2019-07-19 13:00:00,30.01,30.02,29.96,29.97,35239.5,26.5399,26.5487,26.4956,26.5045,35239.5
2019-07-19 13:30:00,29.96,29.97,29.93,29.96,41492.25,26.4956,26.5045,26.4691,26.4956,41492.25
2019-07-19 14:00:00,29.96,30.0,29.88,29.88,55185.75,26.4956,26.531,26.4249,26.4249,55185.75
2019-07-19 14:30:00,29.89,29.9,29.81,29.83,50004.0,26.4337,26.4426,26.363,26.3807,50004.0
2019-07-19 15:00:00,29.82,29.83,29.72,29.77,67826.25,26.3718,26.3807,26.2834,26.3276,67826.25
2019-07-19 15:30:00,29.77,29.86,29.69,29.69,228872.25,26.3276,26.4072,26.2569,26.2569,228872.25
2019-07-22 09:30:00,29.71,29.76,29.56,29.75,23134.5,26.2745,26.3188,26.1419,26.3099,23134.5
2019-07-22 10:00:00,29.76,29.81,29.73,29.81,43220.25,26.3188,26.363,26.2922,26.363,43220.25
2019-07-22 10:30:00,29.79,29.81,29.71,29.72,33223.5,26.3453,26.363,26.2745,26.2834,33223.5
2019-07-22 11:00:00,29.71,29.77,29.65,29.68,53428.5,26.2745,26.3276,26.2215,26.248,53428.5
2019-07-22 11:30:00,29.71,29.72,29.62,29.62,27958.5,26.2745,26.2834,26.195,26.195,27958.5
2019-07-22 12:00:00,29.63,29.72,29.6,29.7,36630.0,26.2038,26.2834,26.1773,26.2657,36630.0
2019-07-22 12:30:00,29.71,29.73,29.69,29.71,45940.5,26.2745,26.2922,26.2569,26.2745,45940.5
2019-07-22 13:00:00,29.71,29.75,29.67,29.74,84726.0,26.2745,26.3099,26.2392,26.3011,84726.0
2019-07-22 13:30:00,29.74,29.75,29.68,29.7,39451.5,26.3011,26.3099,26.248,26.2657,39451.5
2019-07-22 14:00:00,29.72,29.75,29.7,29.73,39413.25,26.2834,26.3099,26.2657,26.2922,39413.25
2019-07-22 14:30:00,29.73,29.73,29.69,29.71,28424.25,26.2922,26.2922,26.2569,26.2745,28424.25
2019-07-22 15:00:00,29.7,29.74,29.58,29.64,76520.25,26.2657,26.3011,26.1596,26.2126,76520.25
2019-07-22 15:30:00,29.64,29.65,29.52,29.57,236234.25,26.2126,26.2215,26.1065,26.1507,236234.25
2019-07-23 09:30:00,29.55,29.7,29.28,29.5,74049.75,26.133,26.2657,25.8943,26.0888,74049.75
2019-07-23 10:00:00,29.48,29.53,29.43,29.48,67511.25,26.0711,26.1154,26.0269,26.0711,67511.25
2019-07-23 10:30:00,29.44,29.47,29.4,29.4,30415.5,26.0358,26.0623,26.0004,26.0004,30415.5
2019-07-23 11:00:00,29.39,29.48,29.38,29.42,40893.75,25.9916,26.0711,25.9827,26.0181,40893.75
2019-07-23 11:30:00,29.42,29.43,29.33,29.37,60376.5,26.0181,26.0269,25.9385,25.9739,60376.5
2019-07-23 12:00:00,29.38,29.45,29.35,29.43,35682.75,25.9827,26.0446,25.9562,26.0269,35682.75
2019-07-23 12:30:00,29.43,29.48,29.42,29.44,57773.25,26.0269,26.0711,26.0181,26.0358,57773.25
2019-07-23 13:00:00,29.44,29.46,29.42,29.42,35120.25,26.0358,26.0535,26.0181,26.0181,35120.25
2019-07-23 13:30:00,29.42,29.52,29.42,29.52,75750.75,26.0181,26.1065,26.0181,26.1065,75750.75
2019-07-23 14:00:00,29.52,29.56,29.48,29.55,53595.0,26.1065,26.1419,26.0711,26.133,53595.0
2019-07-23 14:30:00,29.56,29.65,29.55,29.65,70182.0,26.1419,26.2215,26.133,26.2215,70182.0
2019-07-23 15:00:00,29.65,29.65,29.57,29.6,99913.5,26.2215,26.2215,26.1507,26.1773,99913.5
2019-07-23 15:30:00,29.59,29.67,29.57,29.62,324249.75,26.1684,26.2392,26.1507,26.195,324249.75
2019-07-24 09:30:00,30.51,30.77,29.87,30.68,244959.75,26.982,27.212,26.416,27.1324,244959.75
2019-07-24 10:00:00,30.68,30.71,30.41,30.47,131375.25,27.1324,27.1589,26.8936,26.9467,131375.25
2019-07-24 10:30:00,30.49,30.68,30.46,30.62,225715.5,26.9644,27.1324,26.9378,27.0793,225715.5
2019-07-24 11:00:00,30.62,30.64,30.5,30.55,116127.0,27.0793,27.097,26.9732,27.0174,116127.0
2019-07-24 11:30:00,30.55,30.61,30.48,30.56,62097.75,27.0174,27.0705,26.9555,27.0263,62097.75
2019-07-24 12:00:00,30.57,30.58,30.31,30.32,304148.25,27.0351,27.0439,26.8052,26.814,304148.25
2019-07-24 12:30:00,30.32,30.34,30.17,30.23,232893.0,26.814,26.8317,26.6814,26.7344,232893.0
2019-07-24 13:00:00,30.22,30.32,30.18,30.31,94493.25,26.7256,26.814,26.6902,26.8052,94493.25
2019-07-24 13:30:00,30.31,30.4,30.29,30.3,100179.0,26.8052,26.8848,26.7875,26.7963,100179.0
2019-07-24 14:00:00,30.3,30.41,30.28,30.38,86105.25,26.7963,26.8936,26.7786,26.8671,86105.25
2019-07-24 14:30:00,30.39,30.41,30.34,30.4,86654.25,26.8759,26.8936,26.8317,26.8848,86654.25
2019-07-24 15:00:00,30.41,30.45,30.4,30.42,115544.25,26.8936,26.929,26.8848,26.9024,115544.25
2019-07-24 15:30:00,30.42,30.52,30.41,30.49,443299.5,26.9024,26.9909,26.8936,26.9644,443299.5
2019-07-25 09:30:00,30.55,30.62,30.38,30.49,56767.5,27.0174,27.0793,26.8671,26.9644,56767.5
2019-07-25 10:00:00,30.49,30.59,30.47,30.57,34085.25,26.9644,27.0528,26.9467,27.0351,34085.25
2019-07-25 10:30:00,30.57,30.69,30.57,30.65,43382.25,27.0351,27.1412,27.0351,27.1059,43382.25
2019-07-25 11:00:00,30.65,30.77,30.65,30.76,33660.0,27.1059,27.212,27.1059,27.2031,33660.0
2019-07-25 11:30:00,30.76,30.79,30.68,30.73,40848.75,27.2031,27.2297,27.1324,27.1766,40848.75
2019-07-25 12:00:00,30.72,30.78,30.68,30.74,43699.5,27.1678,27.2208,27.1324,27.1854,43699.5
2019-07-25 12:30:00,30.73,30.76,30.65,30.7,44156.25,27.1766,27.2031,27.1059,27.1501,44156.25
2019-07-25 13:00:00,30.69,30.72,30.68,30.7,46118.25,27.1412,27.1678,27.1324,27.1501,46118.25
2019-07-25 13:30:00,30.71,30.82,30.69,30.76,58938.75,27.1589,27.2562,27.1412,27.2031,58938.75
2019-07-25 14:00:00,30.76,30.81,30.72,30.79,53253.0,27.2031,27.2474,27.1678,27.2297,53253.0
2019-07-25 14:30:00,30.78,30.8,30.73,30.76,45558.0,27.2208,27.2385,27.1766,27.2031,45558.0
2019-07-25 15:00:00,30.76,30.76,30.68,30.73,61767.0,27.2031,27.2031,27.1324,27.1766,61767.0
2019-07-25 15:30:00,30.74,30.78,30.72,30.77,197358.75,27.1854,27.2208,27.1678,27.212,197358.75
2019-07-26 09:30:00,30.77,30.8,30.66,30.76,60882.75,27.212,27.2385,27.1147,27.2031,60882.75
2019-07-26 10:00:00,30.74,30.98,30.73,30.98,48906.0,27.1854,27.3977,27.1766,27.3977,48906.0
2019-07-26 10:30:00,30.99,31.02,30.95,31.01,69873.75,27.4065,27.4331,27.3712,27.4242,69873.75
2019-07-26 11:00:00,31.0,31.04,30.96,30.98,78158.25,27.4154,27.4508,27.38,27.3977,78158.25
2019-07-26 11:30:00,30.99,31.05,30.96,31.04,70827.75,27.4065,27.4596,27.38,27.4508,70827.75
2019-07-26 12:00:00,31.03,31.13,31.03,31.06,85619.25,27.4419,27.5304,27.4419,27.4684,85619.25
2019-07-26 12:30:00,31.06,31.12,31.04,31.11,46624.5,27.4684,27.5215,27.4508,27.5127,46624.5
2019-07-26 13:00:00,31.1,31.12,31.07,31.08,52879.5,27.5038,27.5215,27.4773,27.4861,52879.5
2019-07-26 13:30:00,31.09,31.12,31.08,31.09,56344.5,27.495,27.5215,27.4861,27.495,56344.5
2019-07-26 14:00:00,31.09,31.1,31.04,31.07,54936.0,27.495,27.5038,27.4508,27.4773,54936.0
2019-07-26 14:30:00,31.07,31.13,31.05,31.1,65846.25,27.4773,27.5304,27.4596,27.5038,65846.25
2019-07-26 15:00:00,31.11,31.21,31.1,31.2,84465.0,27.5127,27.6011,27.5038,27.5923,84465.0
2019-07-26 15:30:00,31.19,31.27,31.19,31.27,281736.0,27.5834,27.6542,27.5834,27.6542,281736.0
2019-07-29 09:30:00,31.3,31.33,31.18,31.24,43978.5,27.6807,27.7072,27.5746,27.6276,43978.5
2019-07-29 10:00:00,31.25,31.36,31.21,31.33,28773.0,27.6365,27.7338,27.6011,27.7072,28773.0
2019-07-29 10:30:00,31.32,31.38,31.26,31.29,82840.5,27.6984,27.7514,27.6453,27.6718,82840.5
2019-07-29 11:00:00,31.3,31.41,31.3,31.4,22556.25,27.6807,27.778,27.6807,27.7691,22556.25
2019-07-29 11:30:00,31.41,31.44,31.38,31.4,15750.0,27.778,27.8045,27.7514,27.7691,15750.0
2019-07-29 12:00:00,31.4,31.41,31.36,31.37,20394.0,27.7691,27.778,27.7338,27.7426,20394.0
2019-07-29 12:30:00,31.37,31.37,31.3,31.36,16521.75,27.7426,27.7426,27.6807,27.7338,16521.75
2019-07-29 13:00:00,31.35,31.36,31.32,31.34,32265.0,27.7249,27.7338,27.6984,27.7161,32265.0
2019-07-29 13:30:00,31.34,31.38,31.32,31.33,22950.0,27.7161,27.7514,27.6984,27.7072,22950.0
2019-07-29 14:00:00,31.32,31.35,31.25,31.26,32870.25,27.6984,27.7249,27.6365,27.6453,32870.25
2019-07-29 14:30:00,31.25,31.25,31.08,31.08,73683.0,27.6365,27.6365,27.4861,27.4861,73683.0
2019-07-29 15:00:00,31.08,31.12,31.0,31.06,84631.5,27.4861,27.5215,27.4154,27.4684,84631.5
2019-07-29 15:30:00,31.06,31.16,30.95,31.13,183831.75,27.4684,27.5569,27.3712,27.5304,183831.75
2019-07-30 09:30:00,31.02,31.43,31.02,31.39,23242.5,27.4331,27.7957,27.4331,27.7603,23242.5
2019-07-30 10:00:00,31.39,31.46,31.24,31.44,36492.75,27.7603,27.8222,27.6276,27.8045,36492.75
2019-07-30 10:30:00,31.45,31.49,31.4,31.44,36018.0,27.8133,27.8487,27.7691,27.8045,36018.0
2019-07-30 11:00:00,31.44,31.46,31.4,31.41,38121.75,27.8045,27.8222,27.7691,27.778,38121.75
2019-07-30 11:30:00,31.42,31.45,31.34,31.4,24833.25,27.7868,27.8133,27.7161,27.7691,24833.25
2019-07-30 12:00:00,31.41,31.43,31.35,31.36,31965.75,27.778,27.7957,27.7249,27.7338,31965.75
2019-07-30 12:30:00,31.36,31.37,31.3,31.3,30379.5,27.7338,27.7426,27.6807,27.6807,30379.5
2019-07-30 13:00:00,31.31,31.31,31.25,31.26,20943.0,27.6895,27.6895,27.6365,27.6453,20943.0
2019-07-30 13:30:00,31.25,31.29,31.23,31.26,20299.5,27.6365,27.6718,27.6188,27.6453,20299.5
2019-07-30 14:00:00,31.27,31.3,31.26,31.28,23114.25,27.6542,27.6807,27.6453,27.663,23114.25
2019-07-30 14:30:00,31.29,31.32,31.26,31.28,27186.75,27.6718,27.6984,27.6453,27.663,27186.75
2019-07-30 15:00:00,31.28,31.3,31.26,31.27,56292.75,27.663,27.6807,27.6453,27.6542,56292.75
2019-07-30 15:30:00,31.27,31.33,31.25,31.33,164911.5,27.6542,27.7072,27.6365,27.7072,164911.5
2019-07-31 09:30:00,31.33,31.66,31.33,31.41,32082.75,27.7072,27.9991,27.7072,27.778,32082.75
2019-07-31 10:00:00,31.42,31.45,31.31,31.44,36049.5,27.7868,27.8133,27.6895,27.8045,36049.5
2019-07-31 10:30:00,31.44,31.44,31.27,31.35,38952.0,27.8045,27.8045,27.6542,27.7249,38952.0
2019-07-31 11:00:00,31.35,31.41,31.34,31.36,47121.75,27.7249,27.778,27.7161,27.7338,47121.75
2019-07-31 11:30:00,31.36,31.38,31.31,31.31,75143.25,27.7338,27.7514,27.6895,27.6895,75143.25
2019-07-31 12:00:00,31.3,31.32,31.11,31.13,122454.0,27.6807,27.6984,27.5127,27.5304,122454.0
2019-07-31 12:30:00,31.13,31.16,31.05,31.05,129465.0,27.5304,27.5569,27.4596,27.4596,129465.0
2019-07-31 13:00:00,31.05,31.06,30.92,30.92,119175.75,27.4596,27.4684,27.3446,27.3446,119175.75
2019-07-31 13:30:00,30.92,30.94,30.76,30.8,124355.25,27.3446,27.3623,27.2031,27.2385,124355.25
2019-07-31 14:00:00,30.8,30.84,30.68,30.77,200423.25,27.2385,27.2739,27.1324,27.212,200423.25
2019-07-31 14:30:00,30.76,30.83,30.46,30.6,211061.25,27.2031,27.265,26.9378,27.0616,211061.25
2019-07-31 15:00:00,30.59,30.98,30.57,30.96,86010.75,27.0528,27.3977,27.0351,27.38,86010.75
2019-07-31 15:30:00,30.96,31.04,30.8,30.83,212906.25,27.38,27.4508,27.2385,27.265,212906.25
2019-08-01 09:30:00,30.73,31.04,30.72,30.94,24743.25,27.1766,27.4508,27.1678,27.3623,24743.25
2019-08-01 10:00:00,30.9,31.11,30.8,31.09,28462.5,27.3269,27.5127,27.2385,27.495,28462.5
2019-08-01 10:30:00,31.08,31.24,31.06,31.23,32141.25,27.4861,27.6276,27.4684,27.6188,32141.25
2019-08-01 11:00:00,31.23,31.25,31.16,31.25,36438.75,27.6188,27.6365,27.5569,27.6365,36438.75
2019-08-01 11:30:00,31.23,31.28,31.11,31.11,43956.0,27.6188,27.663,27.5127,27.5127,43956.0
2019-08-01 12:00:00,31.11,31.12,31.01,31.03,34272.0,27.5127,27.5215,27.4242,27.4419,34272.0
2019-08-01 12:30:00,31.03,31.09,31.03,31.05,35093.25,27.4419,27.495,27.4419,27.4596,35093.25
2019-08-01 13:00:00,31.04,31.07,30.87,30.87,52557.75,27.4508,27.4773,27.3004,27.3004,52557.75
2019-08-01 13:30:00,30.86,30.94,30.71,30.77,65486.25,27.2916,27.3623,27.1589,27.212,65486.25
2019-08-01 14:00:00,30.77,30.82,30.71,30.72,62952.75,27.212,27.2562,27.1589,27.1678,62952.75
2019-08-01 14:30:00,30.76,30.79,30.68,30.72,43362.0,27.2031,27.2297,27.1324,27.1678,43362.0
2019-08-01 15:00:00,30.71,30.72,30.52,30.63,107113.5,27.1589,27.1678,26.9909,27.0882,107113.5
2019-08-01 15:30:00,30.64,30.7,30.54,30.59,183899.25,27.097,27.1501,27.0086,27.0528,183899.25
2019-08-02 09:30:00,30.57,30.76,30.56,30.68,42025.5,27.0351,27.2031,27.0263,27.1324,42025.5
2019-08-02 10:00:00,30.68,30.68,30.54,30.62,35754.75,27.1324,27.1324,27.0086,27.0793,35754.75
2019-08-02 10:30:00,30.62,30.63,30.53,30.59,45139.5,27.0793,27.0882,26.9997,27.0528,45139.5
2019-08-02 11:00:00,30.58,30.72,30.56,30.68,47598.75,27.0439,27.1678,27.0263,27.1324,47598.75
2019-08-02 11:30:00,30.68,30.8,30.67,30.78,28010.25,27.1324,27.2385,27.1235,27.2208,28010.25
2019-08-02 12:00:00,30.79,30.87,30.78,30.87,42000.75,27.2297,27.3004,27.2208,27.3004,42000.75
2019-08-02 12:30:00,30.89,30.91,30.75,30.75,28374.75,27.3181,27.3358,27.1943,27.1943,28374.75
2019-08-02 13:00:00,30.76,30.77,30.71,30.73,31709.25,27.2031,27.212,27.1589,27.1766,31709.25
2019-08-02 13:30:00,30.73,30.82,30.72,30.8,58938.75,27.1766,27.2562,27.1678,27.2385,58938.75
2019-08-02 14:00:00,30.79,30.92,30.77,30.88,47157.75,27.2297,27.3446,27.212,27.3093,47157.75
2019-08-02 14:30:00,30.88,30.93,30.85,30.89,65738.25,27.3093,27.3535,27.2827,27.3181,65738.25
2019-08-02 15:00:00,30.89,31.04,30.88,31.0,92916.0,27.3181,27.4508,27.3093,27.4154,92916.0
2019-08-02 15:30:00,31.0,31.13,30.84,30.91,196746.75,27.4154,27.5304,27.2739,27.3358,196746.75
2019-08-05 09:30:00,30.65,30.91,30.61,30.66,174969.0,27.1059,27.3358,27.0705,27.1147,174969.0
2019-08-05 10:00:00,30.64,30.83,30.59,30.75,75618.0,27.097,27.265,27.0528,27.1943,75618.0
2019-08-05 10:30:00,30.75,30.78,30.65,30.71,36240.75,27.1943,27.2208,27.1059,27.1589,36240.75
2019-08-05 11:00:00,30.71,30.78,30.68,30.72,43796.25,27.1589,27.2208,27.1324,27.1678,43796.25
2019-08-05 11:30:00,30.69,30.78,30.67,30.67,53595.0,27.1412,27.2208,27.1235,27.1235,53595.0
2019-08-05 12:00:00,30.69,30.74,30.61,30.62,21217.5,27.1412,27.1854,27.0705,27.0793,21217.5
2019-08-05 12:30:00,30.62,30.68,30.53,30.53,23937.75,27.0793,27.1324,26.9997,26.9997,23937.75
2019-08-05 13:00:00,30.53,30.64,30.53,30.55,26991.0,26.9997,27.097,26.9997,27.0174,26991.0
2019-08-05 13:30:00,30.54,30.63,30.5,30.51,26937.0,27.0086,27.0882,26.9732,26.982,26937.0
2019-08-05 14:00:00,30.51,30.53,30.37,30.38,45468.0,26.982,26.9997,26.8582,26.8671,45468.0
2019-08-05 14:30:00,30.39,30.4,30.24,30.24,48570.75,26.8759,26.8848,26.7433,26.7433,48570.75
2019-08-05 15:00:00,30.27,30.32,30.04,30.25,66879.0,26.7698,26.814,26.5664,26.7521,66879.0
2019-08-05 15:30:00,30.24,30.33,30.15,30.17,201982.5,26.7433,26.8229,26.6637,26.6814,201982.5
2019-08-06 09:30:00,30.21,30.56,30.09,30.42,61420.5,26.7167,27.0263,26.6106,26.9024,61420.5
2019-08-06 10:00:00,30.42,30.52,30.28,30.38,52668.0,26.9024,26.9909,26.7786,26.8671,52668.0
2019-08-06 10:30:00,30.39,30.61,30.39,30.44,39359.25,26.8759,27.0705,26.8759,26.9201,39359.25
2019-08-06 11:00:00,30.44,30.47,30.37,30.46,36391.5,26.9201,26.9467,26.8582,26.9378,36391.5
2019-08-06 11:30:00,30.46,30.54,30.39,30.52,45186.75,26.9378,27.0086,26.8759,26.9909,45186.75
2019-08-06 12:00:00,30.53,30.56,30.48,30.51,57271.5,26.9997,27.0263,26.9555,26.982,57271.5
2019-08-06 12:30:00,30.51,30.59,30.5,30.57,38607.75,26.982,27.0528,26.9732,27.0351,38607.75
2019-08-06 13:00:00,30.57,30.68,30.57,30.66,32787.0,27.0351,27.1324,27.0351,27.1147,32787.0
2019-08-06 13:30:00,30.67,30.69,30.64,30.65,39093.75,27.1235,27.1412,27.097,27.1059,39093.75
2019-08-06 14:00:00,30.66,30.83,30.65,30.8,54823.5,27.1147,27.265,27.1059,27.2385,54823.5
2019-08-06 14:30:00,30.8,30.87,30.79,30.79,46012.5,27.2385,27.3004,27.2297,27.2297,46012.5
2019-08-06 15:00:00,30.79,30.94,30.79,30.85,80916.75,27.2297,27.3623,27.2297,27.2827,80916.75
2019-08-06 15:30:00,30.84,30.98,30.82,30.96,179601.75,27.2739,27.3977,27.2562,27.38,179601.75
2019-08-07 09:30:00,30.67,30.89,30.48,30.6,25186.5,27.1235,27.3181,26.9555,27.0616,25186.5
2019-08-07 10:00:00,30.6,30.69,30.58,30.69,31596.75,27.0616,27.1412,27.0439,27.1412,31596.75
2019-08-07 10:30:00,30.7,30.96,30.7,30.9,35658.0,27.1501,27.38,27.1501,27.3269,35658.0
2019-08-07 11:00:00,30.88,30.97,30.8,30.84,26471.25,27.3093,27.3889,27.2385,27.2739,26471.25
2019-08-07 11:30:00,30.88,30.94,30.8,30.87,36499.5,27.3093,27.3623,27.2385,27.3004,36499.5
2019-08-07 12:00:00,30.9,30.97,30.81,30.96,18663.75,27.3269,27.3889,27.2474,27.38,18663.75
2019-08-07 12:30:00,30.97,31.11,30.97,31.08,28118.25,27.3889,27.5127,27.3889,27.4861,28118.25
2019-08-07 13:00:00,31.11,31.15,31.04,31.06,38839.5,27.5127,27.548,27.4508,27.4684,38839.5
2019-08-07 13:30:00,31.04,31.31,31.04,31.22,49664.25,27.4508,27.6895,27.4508,27.6099,49664.25
2019-08-07 14:00:00,31.24,31.35,31.2,31.3,65133.0,27.6276,27.7249,27.5923,27.6807,65133.0
2019-08-07 14:30:00,31.3,31.35,31.23,31.31,39300.75,27.6807,27.7249,27.6188,27.6895,39300.75
2019-08-07 15:00:00,31.32,31.36,31.22,31.34,75694.5,27.6984,27.7338,27.6099,27.7161,75694.5
2019-08-07 15:30:00,31.36,31.4,31.24,31.28,225888.75,27.7338,27.7691,27.6276,27.663,225888.75
2019-08-08 09:30:00,31.51,31.69,31.46,31.61,89259.75,27.8664,28.0256,27.8222,27.9548,89259.75
2019-08-08 10:00:00,31.68,31.71,31.61,31.66,36522.0,28.0168,28.0433,27.9548,27.9991,36522.0
2019-08-08 10:30:00,31.66,31.78,31.64,31.76,32397.75,27.9991,28.1052,27.9814,28.0875,32397.75
2019-08-08 11:00:00,31.78,31.9,31.76,31.9,35097.75,28.1052,28.2113,28.0875,28.2113,35097.75
2019-08-08 11:30:00,31.9,32.02,31.86,32.01,35664.75,28.2113,28.3174,28.1759,28.3086,35664.75
2019-08-08 12:00:00,32.0,32.08,31.99,32.07,31288.5,28.2997,28.3705,28.2909,28.3617,31288.5
2019-08-08 12:30:00,32.07,32.14,32.06,32.14,70710.75,28.3617,28.4236,28.3528,28.4236,70710.75
2019-08-08 13:00:00,32.15,32.19,32.0,32.0,42835.5,28.4324,28.4678,28.2997,28.2997,42835.5
2019-08-08 13:30:00,32.01,32.07,32.0,32.0,24714.0,28.3086,28.3617,28.2997,28.2997,24714.0
2019-08-08 14:00:00,32.0,32.02,31.95,32.0,31398.75,28.2997,28.3174,28.2555,28.2997,31398.75
2019-08-08 14:30:00,32.0,32.08,32.0,32.05,31842.0,28.2997,28.3705,28.2997,28.344,31842.0
2019-08-08 15:00:00,32.07,32.11,31.99,32.0,65367.0,28.3617,28.397,28.2909,28.2997,65367.0
2019-08-08 15:30:00,32.0,32.07,31.85,31.96,414461.25,28.2997,28.3617,28.1671,28.2644,414461.25
2019-08-09 09:30:00,31.88,32.16,31.87,31.98,47616.75,28.1936,28.4412,28.1848,28.2821,47616.75
2019-08-09 10:00:00,32.0,32.02,31.77,31.81,25281.0,28.2997,28.3174,28.0963,28.1317,25281.0
2019-08-09 10:30:00,31.84,31.93,31.82,31.88,20513.25,28.1583,28.2378,28.1406,28.1936,20513.25
2019-08-09 11:00:00,31.88,31.92,31.68,31.7,20803.5,28.1936,28.229,28.0168,28.0344,20803.5
2019-08-09 11:30:00,31.73,31.76,31.61,31.65,29907.0,28.061,28.0875,27.9548,27.9902,29907.0
2019-08-09 12:00:00,31.64,31.67,31.54,31.56,17840.25,27.9814,28.0079,27.8929,27.9106,17840.25
2019-08-09 12:30:00,31.58,31.75,31.56,31.65,21141.0,27.9283,28.0787,27.9106,27.9902,21141.0
2019-08-09 13:00:00,31.64,31.79,31.62,31.78,23775.75,27.9814,28.114,27.9637,28.1052,23775.75
2019-08-09 13:30:00,31.79,31.87,31.77,31.84,32103.0,28.114,28.1848,28.0963,28.1583,32103.0
2019-08-09 14:00:00,31.85,31.9,31.82,31.88,22983.75,28.1671,28.2113,28.1406,28.1936,22983.75
2019-08-09 14:30:00,31.88,31.97,31.81,31.92,42912.0,28.1936,28.2732,28.1317,28.229,42912.0
2019-08-09 15:00:00,31.92,31.96,31.83,31.84,38677.5,28.229,28.2644,28.1494,28.1583,38677.5
2019-08-09 15:30:00,31.85,31.95,31.83,31.83,105610.5,28.1671,28.2555,28.1494,28.1494,105610.5
2019-08-12 09:30:00,31.72,31.96,31.59,31.93,76875.75,28.0521,28.2644,27.9372,28.2378,76875.75
2019-08-12 10:00:00,31.95,32.28,31.95,32.19,61393.5,28.2555,28.5474,28.2555,28.4678,61393.5
2019-08-12 10:30:00,32.2,32.24,32.04,32.04,99546.75,28.4766,28.512,28.3351,28.3351,99546.75
2019-08-12 11:00:00,32.04,32.07,31.93,32.04,47000.25,28.3351,28.3617,28.2378,28.3351,47000.25
2019-08-12 11:30:00,32.04,32.14,31.98,32.08,52719.75,28.3351,28.4236,28.2821,28.3705,52719.75
2019-08-12 12:00:00,32.07,32.08,32.0,32.06,248184.0,28.3617,28.3705,28.2997,28.3528,248184.0
2019-08-12 12:30:00,32.07,32.09,31.94,31.96,45749.25,28.3617,28.3793,28.2467,28.2644,45749.25
2019-08-12 13:00:00,31.95,32.0,31.89,31.89,33705.0,28.2555,28.2997,28.2025,28.2025,33705.0
2019-08-12 13:30:00,31.9,31.93,31.81,31.86,56405.25,28.2113,28.2378,28.1317,28.1759,56405.25
2019-08-12 14:00:00,31.85,31.88,31.8,31.82,65556.0,28.1671,28.1936,28.1229,28.1406,65556.0
2019-08-12 14:30:00,31.83,31.85,31.54,31.56,66566.25,28.1494,28.1671,27.8929,27.9106,66566.25
2019-08-12 15:00:00,31.57,31.78,31.52,31.66,79146.0,27.9195,28.1052,27.8753,27.9991,79146.0
2019-08-12 15:30:00,31.67,31.68,31.6,31.65,55770.75,28.0079,28.0168,27.946,27.9902,55770.75
2019-08-13 09:30:00,31.59,31.97,31.56,31.85,74396.25,27.9372,28.2732,27.9106,28.1671,74396.25
2019-08-13 10:00:00,31.86,31.86,31.66,31.81,55676.25,28.1759,28.1759,27.9991,28.1317,55676.25
2019-08-13 10:30:00,31.79,31.8,31.7,31.71,47983.5,28.114,28.1229,28.0344,28.0433,47983.5
2019-08-13 11:00:00,31.68,31.8,31.64,31.68,79355.25,28.0168,28.1229,27.9814,28.0168,79355.25
2019-08-13 11:30:00,31.72,32.01,31.68,32.01,52542.0,28.0521,28.3086,28.0168,28.3086,52542.0
2019-08-13 12:00:00,32.01,32.15,32.0,32.12,36092.25,28.3086,28.4324,28.2997,28.4059,36092.25
2019-08-13 12:30:00,32.11,32.16,32.06,32.09,32134.5,28.397,28.4412,28.3528,28.3793,32134.5
2019-08-13 13:00:00,32.07,32.13,32.0,32.05,36317.25,28.3617,28.4147,28.2997,28.344,36317.25
2019-08-13 13:30:00,32.05,32.13,32.04,32.07,43920.0,28.344,28.4147,28.3351,28.3617,43920.0
2019-08-13 14:00:00,32.08,32.18,32.07,32.18,41033.25,28.3705,28.4589,28.3617,28.4589,41033.25
2019-08-13 14:30:00,32.19,32.19,32.11,32.15,34481.25,28.4678,28.4678,28.397,28.4324,34481.25
2019-08-13 15:00:00,32.15,32.16,31.99,32.0,150437.25,28.4324,28.4412,28.2909,28.2997,150437.25
2019-08-13 15:30:00,31.99,32.11,31.95,32.03,313470.0,28.2909,28.397,28.2555,28.3263,313470.0
2019-08-14 09:30:00,31.75,32.04,31.75,31.92,134997.75,28.0787,28.3351,28.0787,28.229,134997.75
2019-08-14 10:00:00,31.92,31.96,31.8,31.83,35687.25,28.229,28.2644,28.1229,28.1494,35687.25
2019-08-14 10:30:00,31.83,31.86,31.68,31.69,41188.5,28.1494,28.1759,28.0168,28.0256,41188.5
2019-08-14 11:00:00,31.68,31.73,31.54,31.57,50854.5,28.0168,28.061,27.8929,27.9195,50854.5
2019-08-14 11:30:00,31.59,31.64,31.53,31.55,39307.5,27.9372,27.9814,27.8841,27.9018,39307.5
2019-08-14 12:00:00,31.55,31.55,31.42,31.44,30001.5,27.9018,27.9018,27.7868,27.8045,30001.5
2019-08-14 12:30:00,31.45,31.45,31.27,31.27,37577.25,27.8133,27.8133,27.6542,27.6542,37577.25
2019-08-14 13:00:00,31.27,31.38,31.23,31.37,61879.5,27.6542,27.7514,27.6188,27.7426,61879.5
2019-08-14 13:30:00,31.36,31.4,31.33,31.38,74378.25,27.7338,27.7691,27.7072,27.7514,74378.25
2019-08-14 14:00:00,31.37,31.44,31.33,31.38,37577.25,27.7426,27.8045,27.7072,27.7514,37577.25
2019-08-14 14:30:00,31.38,31.4,31.24,31.25,50294.25,27.7514,27.7691,27.6276,27.6365,50294.25
2019-08-14 15:00:00,31.25,31.35,31.21,31.31,76862.25,27.6365,27.7249,27.6011,27.6895,76862.25
2019-08-14 15:30:00,31.27,31.44,31.23,31.29,199714.5,27.6542,27.8045,27.6188,27.6718,199714.5
2019-08-15 09:30:00,31.43,31.55,31.18,31.53,56900.25,27.7957,27.9018,27.5746,27.8841,56900.25
2019-08-15 10:00:00,31.53,31.56,31.44,31.44,66906.0,27.8841,27.9106,27.8045,27.8045,66906.0
2019-08-15 10:30:00,31.42,31.56,31.4,31.52,33828.75,27.7868,27.9106,27.7691,27.8753,33828.75
2019-08-15 11:00:00,31.52,31.62,31.48,31.62,82822.5,27.8753,27.9637,27.8399,27.9637,82822.5
2019-08-15 11:30:00,31.62,31.64,31.54,31.59,83976.75,27.9637,27.9814,27.8929,27.9372,83976.75
2019-08-15 12:00:00,31.6,31.7,31.59,31.65,59832.0,27.946,28.0344,27.9372,27.9902,59832.0
2019-08-15 12:30:00,31.67,31.67,31.61,31.64,37487.25,28.0079,28.0079,27.9548,27.9814,37487.25
2019-08-15 13:00:00,31.65,31.72,31.62,31.63,55316.25,27.9902,28.0521,27.9637,27.9725,55316.25
2019-08-15 13:30:00,31.64,31.68,31.5,31.56,36249.75,27.9814,28.0168,27.8576,27.9106,36249.75
2019-08-15 14:00:00,31.56,31.83,31.56,31.79,71939.25,27.9106,28.1494,27.9106,28.114,71939.25
2019-08-15 14:30:00,31.81,31.81,31.63,31.72,83256.75,28.1317,28.1317,27.9725,28.0521,83256.75
2019-08-15 15:00:00,31.72,31.75,31.68,31.7,84933.0,28.0521,28.0787,28.0168,28.0344,84933.0
2019-08-15 15:30:00,31.69,31.7,31.52,31.56,392323.5,28.0256,28.0344,27.8753,27.9106,392323.5
2019-08-16 09:30:00,31.69,31.74,31.65,31.72,35410.5,28.0256,28.0698,27.9902,28.0521,35410.5
2019-08-16 10:00:00,31.76,31.79,31.64,31.71,77447.25,28.0875,28.114,27.9814,28.0433,77447.25
2019-08-16 10:30:00,31.72,31.98,31.71,31.92,34917.75,28.0521,28.2821,28.0433,28.229,34917.75
2019-08-16 11:00:00,31.95,32.05,31.91,31.96,30332.25,28.2555,28.344,28.2202,28.2644,30332.25
2019-08-16 11:30:00,31.94,32.02,31.92,32.0,20085.75,28.2467,28.3174,28.229,28.2997,20085.75
2019-08-16 12:00:00,31.97,32.0,31.93,31.98,25418.25,28.2732,28.2997,28.2378,28.2821,25418.25
2019-08-16 12:30:00,31.99,32.01,31.93,31.98,19352.25,28.2909,28.3086,28.2378,28.2821,19352.25
2019-08-16 13:00:00,31.99,32.04,31.99,32.01,18515.25,28.2909,28.3351,28.2909,28.3086,18515.25
2019-08-16 13:30:00,32.01,32.07,31.97,32.07,24936.75,28.3086,28.3617,28.2732,28.3617,24936.75
2019-08-16 14:00:00,32.07,32.1,32.03,32.04,25744.5,28.3617,28.3882,28.3263,28.3351,25744.5
2019-08-16 14:30:00,32.03,32.08,32.02,32.07,26721.0,28.3263,28.3705,28.3174,28.3617,26721.0
2019-08-16 15:00:00,32.08,32.15,32.07,32.08,44982.0,28.3705,28.4324,28.3617,28.3705,44982.0
2019-08-16 15:30:00,32.07,32.18,32.04,32.12,184110.75,28.3617,28.4589,28.3351,28.4059,184110.75
2019-08-19 09:30:00,32.4,32.52,32.12,32.25,43701.75,28.6535,28.7596,28.4059,28.5208,43701.75
2019-08-19 10:00:00,32.25,32.35,32.2,32.32,29227.5,28.5208,28.6093,28.4766,28.5827,29227.5
2019-08-19 10:30:00,32.31,32.37,32.3,32.35,14654.25,28.5739,28.627,28.5651,28.6093,14654.25
2019-08-19 11:00:00,32.35,32.43,32.32,32.43,27315.0,28.6093,28.68,28.5827,28.68,27315.0
2019-08-19 11:30:00,32.41,32.44,32.36,32.41,33741.0,28.6623,28.6889,28.6181,28.6623,33741.0
2019-08-19 12:00:00,32.4,32.42,32.38,32.42,28885.5,28.6535,28.6712,28.6358,28.6712,28885.5
2019-08-19 12:30:00,32.42,32.44,32.36,32.44,33981.75,28.6712,28.6889,28.6181,28.6889,33981.75
2019-08-19 13:00:00,32.44,32.5,32.44,32.47,25231.5,28.6889,28.7419,28.6889,28.7154,25231.5
2019-08-19 13:30:00,32.47,32.5,32.45,32.47,16569.0,28.7154,28.7419,28.6977,28.7154,16569.0
2019-08-19 14:00:00,32.47,32.5,32.45,32.49,27888.75,28.7154,28.7419,28.6977,28.7331,27888.75
2019-08-19 14:30:00,32.49,32.52,32.43,32.44,41424.75,28.7331,28.7596,28.68,28.6889,41424.75
2019-08-19 15:00:00,32.44,32.47,32.43,32.46,49140.0,28.6889,28.7154,28.68,28.7066,49140.0
2019-08-19 15:30:00,32.46,32.51,32.43,32.44,189956.25,28.7066,28.7508,28.68,28.6889,189956.25
2019-08-20 09:30:00,32.44,32.44,32.13,32.21,35529.75,28.6889,28.6889,28.4147,28.4855,35529.75
2019-08-20 10:00:00,32.19,32.47,32.19,32.47,26248.5,28.4678,28.7154,28.4678,28.7154,26248.5
2019-08-20 10:30:00,32.47,32.47,32.36,32.36,84834.0,28.7154,28.7154,28.6181,28.6181,84834.0
2019-08-20 11:00:00,32.39,32.41,32.31,32.36,32278.5,28.6447,28.6623,28.5739,28.6181,32278.5
2019-08-20 11:30:00,32.36,32.36,32.28,32.29,23265.0,28.6181,28.6181,28.5474,28.5562,23265.0
2019-08-20 12:00:00,32.31,32.35,32.28,32.3,18000.0,28.5739,28.6093,28.5474,28.5651,18000.0
2019-08-20 12:30:00,32.32,32.33,32.27,32.32,12109.5,28.5827,28.5916,28.5385,28.5827,12109.5
2019-08-20 13:00:00,32.3,32.32,32.27,32.27,14024.25,28.5651,28.5827,28.5385,28.5385,14024.25
2019-08-20 13:30:00,32.26,32.28,32.14,32.15,28536.75,28.5297,28.5474,28.4236,28.4324,28536.75
2019-08-20 14:00:00,32.16,32.16,32.07,32.1,35714.25,28.4412,28.4412,28.3617,28.3882,35714.25
2019-08-20 14:30:00,32.1,32.17,32.07,32.12,21780.0,28.3882,28.4501,28.3617,28.4059,21780.0
2019-08-20 15:00:00,32.1,32.14,32.05,32.14,30384.0,28.3882,28.4236,28.344,28.4236,30384.0
2019-08-20 15:30:00,32.15,32.15,32.0,32.07,107136.0,28.4324,28.4324,28.2997,28.3617,107136.0
2019-08-21 09:30:00,32.19,32.19,32.02,32.08,41760.0,28.4678,28.4678,28.3174,28.3705,41760.0
2019-08-21 10:00:00,32.15,32.17,32.0,32.02,37658.25,28.4324,28.4501,28.2997,28.3174,37658.25
2019-08-21 10:30:00,32.05,32.13,31.96,32.08,102069.0,28.344,28.4147,28.2644,28.3705,102069.0
2019-08-21 11:00:00,32.08,32.13,31.99,32.13,23820.75,28.3705,28.4147,28.2909,28.4147,23820.75
2019-08-21 11:30:00,32.13,32.16,32.07,32.1,36771.75,28.4147,28.4412,28.3617,28.3882,36771.75
2019-08-21 12:00:00,32.12,32.12,31.98,31.99,178710.75,28.4059,28.4059,28.2821,28.2909,178710.75
2019-08-21 12:30:00,31.99,32.12,31.98,32.09,48879.0,28.2909,28.4059,28.2821,28.3793,48879.0
2019-08-21 13:00:00,32.09,32.15,32.02,32.03,58340.25,28.3793,28.4324,28.3174,28.3263,58340.25
2019-08-21 13:30:00,32.04,32.04,31.94,31.98,211797.0,28.3351,28.3351,28.2467,28.2821,211797.0
2019-08-21 14:00:00,31.96,32.02,31.93,31.97,66512.25,28.2644,28.3174,28.2378,28.2732,66512.25
2019-08-21 14:30:00,31.97,31.98,31.92,31.94,47623.5,28.2732,28.2821,28.229,28.2467,47623.5
2019-08-21 15:00:00,31.94,32.01,31.9,31.96,67547.25,28.2467,28.3086,28.2113,28.2644,67547.25
2019-08-21 15:30:00,31.96,32.0,31.95,31.97,234227.25,28.2644,28.2997,28.2555,28.2732,234227.25
2019-08-22 09:30:00,31.99,32.18,31.94,31.96,38934.0,28.2909,28.4589,28.2467,28.2644,38934.0
2019-08-22 10:00:00,31.94,31.97,31.8,31.84,58108.5,28.2467,28.2732,28.1229,28.1583,58108.5
2019-08-22 10:30:00,31.86,31.86,31.73,31.73,19741.5,28.1759,28.1759,28.061,28.061,19741.5
2019-08-22 11:00:00,31.75,31.84,31.75,31.78,122215.5,28.0787,28.1583,28.0787,28.1052,122215.5
2019-08-22 11:30:00,31.78,31.91,31.76,31.78,250407.0,28.1052,28.2202,28.0875,28.1052,250407.0
2019-08-22 12:00:00,31.78,32.08,31.78,32.04,48424.5,28.1052,28.3705,28.1052,28.3351,48424.5
2019-08-22 12:30:00,32.04,32.1,32.0,32.08,29164.5,28.3351,28.3882,28.2997,28.3705,29164.5
2019-08-22 13:00:00,32.09,32.17,32.09,32.17,20099.25,28.3793,28.4501,28.3793,28.4501,20099.25
2019-08-22 13:30:00,32.17,32.24,32.16,32.24,36486.0,28.4501,28.512,28.4412,28.512,36486.0
2019-08-22 14:00:00,32.24,32.3,32.22,32.27,30813.75,28.512,28.5651,28.4943,28.5385,30813.75
2019-08-22 14:30:00,32.28,32.35,32.27,32.33,51907.5,28.5474,28.6093,28.5385,28.5916,51907.5
2019-08-22 15:00:00,32.33,32.33,32.27,32.29,49792.5,28.5916,28.5916,28.5385,28.5562,49792.5
2019-08-22 15:30:00,32.29,32.36,32.28,32.28,122123.25,28.5562,28.6181,28.5474,28.5474,122123.25
2019-08-23 09:30:00,32.21,32.34,32.07,32.34,23692.5,28.4855,28.6004,28.3617,28.6004,23692.5
2019-08-23 10:00:00,32.37,32.5,32.3,32.48,29686.5,28.627,28.7419,28.5651,28.7242,29686.5
2019-08-23 10:30:00,32.46,32.56,32.45,32.49,21890.25,28.7066,28.795,28.6977,28.7331,21890.25
2019-08-23 11:00:00,32.42,32.43,32.16,32.25,42612.75,28.6712,28.68,28.4412,28.5208,42612.75
2019-08-23 11:30:00,32.24,32.25,32.16,32.18,28406.25,28.512,28.5208,28.4412,28.4589,28406.25
2019-08-23 12:00:00,32.19,32.23,32.13,32.14,25456.5,28.4678,28.5032,28.4147,28.4236,25456.5
2019-08-23 12:30:00,32.15,32.2,32.09,32.15,25272.0,28.4324,28.4766,28.3793,28.4324,25272.0
2019-08-23 13:00:00,32.14,32.15,32.05,32.08,23366.25,28.4236,28.4324,28.344,28.3705,23366.25
2019-08-23 13:30:00,32.08,32.2,32.06,32.12,23913.0,28.3705,28.4766,28.3528,28.4059,23913.0
2019-08-23 14:00:00,32.14,32.14,32.07,32.07,16296.75,28.4236,28.4236,28.3617,28.3617,16296.75
2019-08-23 14:30:00,32.07,32.09,31.96,31.99,23935.5,28.3617,28.3793,28.2644,28.2909,23935.5
2019-08-23 15:00:00,31.98,31.99,31.88,31.89,41805.0,28.2821,28.2909,28.1936,28.2025,41805.0
2019-08-23 15:30:00,31.88,31.88,31.56,31.7,169749.0,28.1936,28.1936,27.9106,28.0344,169749.0
2019-08-26 09:30:00,31.9,31.98,31.79,31.79,36749.25,28.2113,28.2821,28.114,28.114,36749.25
2019-08-26 10:00:00,31.83,31.85,31.64,31.72,17392.5,28.1494,28.1671,27.9814,28.0521,17392.5
2019-08-26 10:30:00,31.71,31.75,31.65,31.73,15302.25,28.0433,28.0787,27.9902,28.061,15302.25
2019-08-26 11:00:00,31.73,31.76,31.68,31.72,35995.5,28.061,28.0875,28.0168,28.0521,35995.5
2019-08-26 11:30:00,31.71,31.76,31.67,31.69,28723.5,28.0433,28.0875,28.0079,28.0256,28723.5
2019-08-26 12:00:00,31.7,31.79,31.68,31.78,29468.25,28.0344,28.114,28.0168,28.1052,29468.25
2019-08-26 12:30:00,31.77,31.8,31.73,31.74,27130.5,28.0963,28.1229,28.061,28.0698,27130.5
2019-08-26 13:00:00,31.74,31.78,31.68,31.68,48501.0,28.0698,28.1052,28.0168,28.0168,48501.0
2019-08-26 13:30:00,31.68,31.79,31.66,31.73,47097.0,28.0168,28.114,27.9991,28.061,47097.0
2019-08-26 14:00:00,31.73,31.73,31.69,31.72,31151.25,28.061,28.061,28.0256,28.0521,31151.25
2019-08-26 14:30:00,31.72,31.82,31.71,31.82,36690.75,28.0521,28.1406,28.0433,28.1406,36690.75
2019-08-26 15:00:00,31.84,31.89,31.78,31.86,47324.25,28.1583,28.2025,28.1052,28.1759,47324.25
2019-08-26 15:30:00,31.87,32.04,31.84,32.03,214449.75,28.1848,28.3351,28.1583,28.3263,214449.75
2019-08-27 09:30:00,32.19,32.28,32.11,32.23,44025.75,28.4678,28.5474,28.397,28.5032,44025.75
2019-08-27 10:00:00,32.23,32.23,32.06,32.08,27459.0,28.5032,28.5032,28.3528,28.3705,27459.0
2019-08-27 10:30:00,32.08,32.14,32.01,32.1,27927.0,28.3705,28.4236,28.3086,28.3882,27927.0
2019-08-27 11:00:00,32.08,32.1,32.01,32.05,14121.0,28.3705,28.3882,28.3086,28.344,14121.0
2019-08-27 11:30:00,32.04,32.13,32.04,32.08,19500.75,28.3351,28.4147,28.3351,28.3705,19500.75
2019-08-27 12:00:00,32.1,32.13,32.02,32.05,15464.25,28.3882,28.4147,28.3174,28.344,15464.25
2019-08-27 12:30:00,32.07,32.07,31.96,31.97,39249.0,28.3617,28.3617,28.2644,28.2732,39249.0
2019-08-27 13:00:00,31.98,32.06,31.96,32.04,18947.25,28.2821,28.3528,28.2644,28.3351,18947.25
2019-08-27 13:30:00,32.04,32.08,32.03,32.08,36027.0,28.3351,28.3705,28.3263,28.3705,36027.0
2019-08-27 14:00:00,32.09,32.12,31.99,32.0,27297.0,28.3793,28.4059,28.2909,28.2997,27297.0
2019-08-27 14:30:00,31.98,32.0,31.95,31.97,73440.0,28.2821,28.2997,28.2555,28.2732,73440.0
2019-08-27 15:00:00,31.98,32.04,31.93,31.94,49855.5,28.2821,28.3351,28.2378,28.2467,49855.5
2019-08-27 15:30:00,31.94,31.99,31.86,31.86,461288.25,28.2467,28.2909,28.1759,28.1759,461288.25
2019-08-28 09:30:00,31.82,31.84,31.6,31.67,38855.25,28.1406,28.1583,27.946,28.0079,38855.25
2019-08-28 10:00:00,31.68,31.78,31.65,31.7,81060.75,28.0168,28.1052,27.9902,28.0344,81060.75
2019-08-28 10:30:00,31.69,31.72,31.63,31.7,31738.5,28.0256,28.0521,27.9725,28.0344,31738.5
2019-08-28 11:00:00,31.68,31.76,31.61,31.76,36128.25,28.0168,28.0875,27.9548,28.0875,36128.25
2019-08-28 11:30:00,31.74,31.8,31.72,31.75,35417.25,28.0698,28.1229,28.0521,28.0787,35417.25
2019-08-28 12:00:00,31.76,31.83,31.74,31.79,22720.5,28.0875,28.1494,28.0698,28.114,22720.5
2019-08-28 12:30:00,31.8,31.8,31.76,31.78,20475.0,28.1229,28.1229,28.0875,28.1052,20475.0
2019-08-28 13:00:00,31.78,31.78,31.65,31.7,41883.75,28.1052,28.1052,27.9902,28.0344,41883.75
2019-08-28 13:30:00,31.7,31.7,31.59,31.59,22565.25,28.0344,28.0344,27.9372,27.9372,22565.25
2019-08-28 14:00:00,31.59,31.63,31.56,31.6,44345.25,27.9372,27.9725,27.9106,27.946,44345.25
2019-08-28 14:30:00,31.6,31.63,31.57,31.59,67905.0,27.946,27.9725,27.9195,27.9372,67905.0
2019-08-28 15:00:00,31.58,31.68,31.58,31.62,86559.75,27.9283,28.0168,27.9283,27.9637,86559.75
2019-08-28 15:30:00,31.62,31.73,31.59,31.65,211311.0,27.9637,28.061,27.9372,27.9902,211311.0
2019-08-29 09:30:00,31.89,31.96,31.71,31.88,30186.0,28.2025,28.2644,28.0433,28.1936,30186.0
2019-08-29 10:00:00,31.89,31.89,31.79,31.85,39411.0,28.2025,28.2025,28.114,28.1671,39411.0
2019-08-29 10:30:00,31.85,31.88,31.75,31.79,28694.25,28.1671,28.1936,28.0787,28.114,28694.25
2019-08-29 11:00:00,31.77,31.78,31.65,31.68,52256.25,28.0963,28.1052,27.9902,28.0168,52256.25
2019-08-29 11:30:00,31.67,31.73,31.66,31.68,90236.25,28.0079,28.061,27.9991,28.0168,90236.25
2019-08-29 12:00:00,31.68,31.76,31.66,31.74,106301.25,28.0168,28.0875,27.9991,28.0698,106301.25
2019-08-29 12:30:00,31.75,31.96,31.75,31.93,145019.25,28.0787,28.2644,28.0787,28.2378,145019.25
2019-08-29 13:00:00,31.94,32.04,31.94,31.99,31160.25,28.2467,28.3351,28.2467,28.2909,31160.25
2019-08-29 13:30:00,31.98,32.05,31.97,32.04,27220.5,28.2821,28.344,28.2732,28.3351,27220.5
2019-08-29 14:00:00,32.04,32.07,32.01,32.01,27904.5,28.3351,28.3617,28.3086,28.3086,27904.5
2019-08-29 14:30:00,32.01,32.07,31.99,32.07,89766.0,28.3086,28.3617,28.2909,28.3617,89766.0
2019-08-29 15:00:00,32.08,32.09,31.98,32.0,99220.5,28.3705,28.3793,28.2821,28.2997,99220.5
2019-08-29 15:30:00,31.99,32.0,31.88,31.92,138748.5,28.2909,28.2997,28.1936,28.229,138748.5
2019-08-30 09:30:00,31.97,32.14,31.74,31.74,57082.5,28.2732,28.4236,28.0698,28.0698,57082.5
2019-08-30 10:00:00,31.72,31.91,31.63,31.91,110331.0,28.0521,28.2202,27.9725,28.2202,110331.0
2019-08-30 10:30:00,31.97,31.97,31.79,31.84,51878.25,28.2732,28.2732,28.114,28.1583,51878.25
2019-08-30 11:00:00,31.85,31.87,31.7,31.73,45011.25,28.1671,28.1848,28.0344,28.061,45011.25
2019-08-30 11:30:00,31.73,31.88,31.73,31.8,68573.25,28.061,28.1936,28.061,28.1229,68573.25
2019-08-30 12:00:00,31.81,31.86,31.76,31.8,69905.25,28.1317,28.1759,28.0875,28.1229,69905.25
2019-08-30 12:30:00,31.8,31.8,31.68,31.72,145982.25,28.1229,28.1229,28.0168,28.0521,145982.25
2019-08-30 13:00:00,31.73,31.73,31.65,31.66,210350.25,28.061,28.061,27.9902,27.9991,210350.25
2019-08-30 13:30:00,31.66,31.68,31.61,31.62,55804.5,27.9991,28.0168,27.9548,27.9637,55804.5
2019-08-30 14:00:00,31.63,31.77,31.62,31.67,74619.0,27.9725,28.0963,27.9637,28.0079,74619.0
2019-08-30 14:30:00,31.66,31.69,31.56,31.59,156019.5,27.9991,28.0256,27.9106,27.9372,156019.5
2019-08-30 15:00:00,31.58,31.67,31.56,31.64,133609.5,27.9283,28.0079,27.9106,27.9814,133609.5
2019-08-30 15:30:00,31.63,31.7,31.58,31.66,269844.75,27.9725,28.0344,27.9283,27.9991,269844.75
2019-09-03 09:30:00,31.57,31.81,31.57,31.8,176285.25,27.9195,28.1317,27.9195,28.1229,176285.25
2019-09-03 10:00:00,31.73,31.8,31.64,31.76,20533.5,28.061,28.1229,27.9814,28.0875,20533.5
2019-09-03 10:30:00,31.8,31.86,31.73,31.77,97845.75,28.1229,28.1759,28.061,28.0963,97845.75
2019-09-03 11:00:00,31.77,31.8,31.71,31.75,29871.0,28.0963,28.1229,28.0433,28.0787,29871.0
2019-09-03 11:30:00,31.76,31.86,31.71,31.8,48831.75,28.0875,28.1759,28.0433,28.1229,48831.75
2019-09-03 12:00:00,31.82,31.84,31.77,31.79,49095.0,28.1406,28.1583,28.0963,28.114,49095.0
2019-09-03 12:30:00,31.79,31.8,31.75,31.75,21039.75,28.114,28.1229,28.0787,28.0787,21039.75
2019-09-03 13:00:00,31.75,31.76,31.68,31.74,18884.25,28.0787,28.0875,28.0168,28.0698,18884.25
2019-09-03 13:30:00,31.75,31.76,31.63,31.64,26237.25,28.0787,28.0875,27.9725,27.9814,26237.25
2019-09-03 14:00:00,31.64,31.65,31.58,31.6,17046.0,27.9814,27.9902,27.9283,27.946,17046.0
2019-09-03 14:30:00,31.62,31.63,31.57,31.58,23386.5,27.9637,27.9725,27.9195,27.9283,23386.5
2019-09-03 15:00:00,31.58,31.68,31.56,31.67,31837.5,27.9283,28.0168,27.9106,28.0079,31837.5
2019-09-03 15:30:00,31.67,31.74,31.65,31.74,189000.0,28.0079,28.0698,27.9902,28.0698,189000.0
2019-09-04 09:30:00,32.0,32.1,31.66,31.72,73287.0,28.2997,28.3882,27.9991,28.0521,73287.0
2019-09-04 10:00:00,31.73,31.8,31.58,31.75,58844.25,28.061,28.1229,27.9283,28.0787,58844.25
2019-09-04 10:30:00,31.77,31.78,31.6,31.71,142614.0,28.0963,28.1052,27.946,28.0433,142614.0
2019-09-04 11:00:00,31.72,31.91,31.68,31.91,93606.75,28.0521,28.2202,28.0168,28.2202,93606.75
2019-09-04 11:30:00,31.94,32.01,31.89,31.92,89484.75,28.2467,28.3086,28.2025,28.229,89484.75
2019-09-04 12:00:00,31.9,31.96,31.82,31.82,59175.0,28.2113,28.2644,28.1406,28.1406,59175.0
2019-09-04 12:30:00,31.83,31.89,31.81,31.88,49050.0,28.1494,28.2025,28.1317,28.1936,49050.0
2019-09-04 13:00:00,31.88,31.88,31.81,31.83,32640.75,28.1936,28.1936,28.1317,28.1494,32640.75
2019-09-04 13:30:00,31.85,31.85,31.77,31.82,22144.5,28.1671,28.1671,28.0963,28.1406,22144.5
2019-09-04 14:00:00,31.83,31.93,31.8,31.91,33385.5,28.1494,28.2378,28.1229,28.2202,33385.5
2019-09-04 14:30:00,31.91,32.0,31.91,31.98,48118.5,28.2202,28.2997,28.2202,28.2821,48118.5
2019-09-04 15:00:00,31.99,32.0,31.85,31.89,288112.5,28.2909,28.2997,28.1671,28.2025,288112.5
2019-09-04 15:30:00,31.9,32.0,31.86,31.99,561201.75,28.2113,28.2997,28.1759,28.2909,561201.75
2019-09-05 09:30:00,32.19,32.19,31.71,31.94,151998.75,28.4678,28.4678,28.0433,28.2467,151998.75
2019-09-05 10:00:00,31.99,32.19,31.99,32.06,65850.75,28.2909,28.4678,28.2909,28.3528,65850.75
2019-09-05 10:30:00,32.07,32.24,32.03,32.15,48474.0,28.3617,28.512,28.3263,28.4324,48474.0
2019-09-05 11:00:00,32.15,32.2,32.06,32.09,79236.0,28.4324,28.4766,28.3528,28.3793,79236.0
2019-09-05 11:30:00,32.09,32.13,32.0,32.0,29148.75,28.3793,28.4147,28.2997,28.2997,29148.75
2019-09-05 12:00:00,31.99,32.04,31.98,32.01,27117.0,28.2909,28.3351,28.2821,28.3086,27117.0
2019-09-05 12:30:00,32.0,32.07,31.99,32.01,28185.75,28.2997,28.3617,28.2909,28.3086,28185.75
2019-09-05 13:00:00,32.03,32.03,31.92,31.95,24871.5,28.3263,28.3263,28.229,28.2555,24871.5
2019-09-05 13:30:00,31.94,31.94,31.85,31.89,24732.0,28.2467,28.2467,28.1671,28.2025,24732.0
2019-09-05 14:00:00,31.89,31.97,31.89,31.91,24959.25,28.2025,28.2732,28.2025,28.2202,24959.25
2019-09-05 14:30:00,31.9,31.96,31.89,31.96,29439.0,28.2113,28.2644,28.2025,28.2644,29439.0
2019-09-05 15:00:00,31.95,32.01,31.93,32.01,59424.75,28.2555,28.3086,28.2378,28.3086,59424.75
2019-09-05 15:30:00,32.03,32.03,31.91,31.98,136253.25,28.3263,28.3263,28.2202,28.2821,136253.25
2019-09-06 09:30:00,31.97,32.04,31.89,32.04,29787.75,28.2732,28.3351,28.2025,28.3351,29787.75
2019-09-06 10:00:00,32.02,32.08,32.0,32.05,17714.25,28.3174,28.3705,28.2997,28.344,17714.25
2019-09-06 10:30:00,32.05,32.09,32.0,32.02,46563.75,28.344,28.3793,28.2997,28.3174,46563.75
2019-09-06 11:00:00,32.02,32.06,32.0,32.04,22572.0,28.3174,28.3528,28.2997,28.3351,22572.0
2019-09-06 11:30:00,32.06,32.09,32.0,32.08,26678.25,28.3528,28.3793,28.2997,28.3705,26678.25
2019-09-06 12:00:00,32.06,32.16,32.04,32.15,49313.25,28.3528,28.4412,28.3351,28.4324,49313.25
2019-09-06 12:30:00,32.14,32.2,32.12,32.17,29632.5,28.4236,28.4766,28.4059,28.4501,29632.5
2019-09-06 13:00:00,32.16,32.25,32.16,32.25,33205.5,28.4412,28.5208,28.4412,28.5208,33205.5
2019-09-06 13:30:00,32.27,32.28,32.22,32.24,35514.0,28.5385,28.5474,28.4943,28.512,35514.0
2019-09-06 14:00:00,32.24,32.24,32.18,32.2,53570.25,28.512,28.512,28.4589,28.4766,53570.25
2019-09-06 14:30:00,32.21,32.23,32.16,32.2,54794.25,28.4855,28.5032,28.4412,28.4766,54794.25
2019-09-06 15:00:00,32.19,32.2,32.1,32.15,77222.25,28.4678,28.4766,28.3882,28.4324,77222.25
2019-09-06 15:30:00,32.15,32.2,32.07,32.11,265268.25,28.4324,28.4766,28.3617,28.397,265268.25
2019-09-09 09:30:00,32.24,32.24,31.72,31.76,67673.25,28.512,28.512,28.0521,28.0875,67673.25
2019-09-09 10:00:00,31.77,31.78,31.71,31.74,62831.25,28.0963,28.1052,28.0433,28.0698,62831.25
2019-09-09 10:30:00,31.72,31.75,31.61,31.64,34269.75,28.0521,28.0787,27.9548,27.9814,34269.75
2019-09-09 11:00:00,31.64,31.73,31.64,31.69,48143.25,27.9814,28.061,27.9814,28.0256,48143.25
2019-09-09 11:30:00,31.69,31.79,31.67,31.73,75375.0,28.0256,28.114,28.0079,28.061,75375.0
2019-09-09 12:00:00,31.73,31.73,31.63,31.63,20929.5,28.061,28.061,27.9725,27.9725,20929.5
2019-09-09 12:30:00,31.64,31.64,31.47,31.52,38416.5,27.9814,27.9814,27.831,27.8753,38416.5
2019-09-09 13:00:00,31.52,31.57,31.52,31.52,19800.0,27.8753,27.9195,27.8753,27.8753,19800.0
2019-09-09 13:30:00,31.52,31.63,31.52,31.57,32773.5,27.8753,27.9725,27.8753,27.9195,32773.5
2019-09-09 14:00:00,31.58,31.62,31.56,31.6,30372.75,27.9283,27.9637,27.9106,27.946,30372.75
2019-09-09 14:30:00,31.6,31.74,31.6,31.74,32609.25,27.946,28.0698,27.946,28.0698,32609.25
2019-09-09 15:00:00,31.74,31.78,31.74,31.74,72733.5,28.0698,28.1052,28.0698,28.0698,72733.5
2019-09-09 15:30:00,31.74,31.77,31.7,31.74,176089.5,28.0698,28.0963,28.0344,28.0698,176089.5
2019-09-10 09:30:00,31.74,31.9,31.45,31.56,174300.75,28.0698,28.2113,27.8133,27.9106,174300.75
2019-09-10 10:00:00,31.56,31.61,31.39,31.56,380940.75,27.9106,27.9548,27.7603,27.9106,380940.75
2019-09-10 10:30:00,31.57,31.58,31.43,31.57,247194.0,27.9195,27.9283,27.7957,27.9195,247194.0
2019-09-10 11:00:00,31.56,31.56,31.44,31.52,209155.5,27.9106,27.9106,27.8045,27.8753,209155.5
2019-09-10 11:30:00,31.53,31.61,31.43,31.57,155819.25,27.8841,27.9548,27.7957,27.9195,155819.25
2019-09-10 12:00:00,31.58,31.62,31.55,31.59,53196.75,27.9283,27.9637,27.9018,27.9372,53196.75
2019-09-10 12:30:00,31.58,31.64,31.58,31.61,65927.25,27.9283,27.9814,27.9283,27.9548,65927.25
2019-09-10 13:00:00,31.62,31.68,31.51,31.54,62646.75,27.9637,28.0168,27.8664,27.8929,62646.75
2019-09-10 13:30:00,31.55,31.67,31.54,31.63,52384.5,27.9018,28.0079,27.8929,27.9725,52384.5
2019-09-10 14:00:00,31.63,31.63,31.55,31.57,32751.0,27.9725,27.9725,27.9018,27.9195,32751.0
2019-09-10 14:30:00,31.56,31.57,31.48,31.48,36724.5,27.9106,27.9195,27.8399,27.8399,36724.5
2019-09-10 15:00:00,31.49,31.5,31.42,31.46,69129.0,27.8487,27.8576,27.7868,27.8222,69129.0
2019-09-10 15:30:00,31.46,31.49,31.36,31.48,278833.5,27.8222,27.8487,27.7338,27.8399,278833.5
2019-09-11 09:30:00,31.63,31.89,31.35,31.62,86202.0,27.9725,28.2025,27.7249,27.9637,86202.0
2019-09-11 10:00:00,31.55,31.64,31.42,31.55,35772.75,27.9018,27.9814,27.7868,27.9018,35772.75
2019-09-11 10:30:00,31.6,31.6,31.38,31.44,40221.0,27.946,27.946,27.7514,27.8045,40221.0
2019-09-11 11:00:00,31.44,31.44,31.28,31.43,35734.5,27.8045,27.8045,27.663,27.7957,35734.5
2019-09-11 11:30:00,31.43,31.66,31.35,31.65,47295.0,27.7957,27.9991,27.7249,27.9902,47295.0
2019-09-11 12:00:00,31.64,31.71,31.59,31.63,42662.25,27.9814,28.0433,27.9372,27.9725,42662.25
2019-09-11 12:30:00,31.64,31.65,31.55,31.63,27902.25,27.9814,27.9902,27.9018,27.9725,27902.25
2019-09-11 13:00:00,31.64,31.64,31.56,31.56,55048.5,27.9814,27.9814,27.9106,27.9106,55048.5
2019-09-11 13:30:00,31.56,31.59,31.48,31.56,31709.25,27.9106,27.9372,27.8399,27.9106,31709.25
2019-09-11 14:00:00,31.56,31.59,31.5,31.55,32796.0,27.9106,27.9372,27.8576,27.9018,32796.0
2019-09-11 14:30:00,31.56,31.59,31.53,31.54,41463.0,27.9106,27.9372,27.8841,27.8929,41463.0
2019-09-11 15:00:00,31.54,31.61,31.53,31.53,109100.25,27.8929,27.9548,27.8841,27.8841,109100.25
2019-09-11 15:30:00,31.54,31.64,31.47,31.61,221901.75,27.8929,27.9814,27.831,27.9548,221901.75
2019-09-12 09:30:00,31.73,31.88,31.57,31.82,47614.5,28.061,28.1936,27.9195,28.1406,47614.5
2019-09-12 10:00:00,31.78,31.83,31.6,31.69,30024.0,28.1052,28.1494,27.946,28.0256,30024.0
2019-09-12 10:30:00,31.66,31.72,31.56,31.56,38783.25,27.9991,28.0521,27.9106,27.9106,38783.25
2019-09-12 11:00:00,31.56,31.66,31.48,31.66,34843.5,27.9106,27.9991,27.8399,27.9991,34843.5
2019-09-12 11:30:00,31.66,31.74,31.62,31.73,66174.75,27.9991,28.0698,27.9637,28.061,66174.75
2019-09-12 12:00:00,31.74,31.76,31.66,31.74,49808.25,28.0698,28.0875,27.9991,28.0698,49808.25
2019-09-12 12:30:00,31.74,31.77,31.7,31.75,34328.25,28.0698,28.0963,28.0344,28.0787,34328.25
2019-09-12 13:00:00,31.76,31.78,31.71,31.71,42828.75,28.0875,28.1052,28.0433,28.0433,42828.75
2019-09-12 13:30:00,31.71,31.74,31.69,31.7,28368.0,28.0433,28.0698,28.0256,28.0344,28368.0
2019-09-12 14:00:00,31.72,31.78,31.68,31.69,43265.25,28.0521,28.1052,28.0168,28.0256,43265.25
2019-09-12 14:30:00,31.69,31.75,31.68,31.72,41332.5,28.0256,28.0787,28.0168,28.0521,41332.5
2019-09-12 15:00:00,31.72,31.76,31.67,31.72,62442.0,28.0521,28.0875,28.0079,28.0521,62442.0
2019-09-12 15:30:00,31.73,31.76,31.63,31.67,187625.25,28.061,28.0875,27.9725,28.0079,187625.25
2019-09-13 09:30:00,31.75,31.75,31.4,31.64,28899.0,28.0787,28.0787,27.7691,27.9814,28899.0
2019-09-13 10:00:00,31.6,31.72,31.47,31.64,26244.0,27.946,28.0521,27.831,27.9814,26244.0
2019-09-13 10:30:00,31.61,31.63,31.53,31.53,32906.25,27.9548,27.9725,27.8841,27.8841,32906.25
2019-09-13 11:00:00,31.55,31.62,31.51,31.55,27461.25,27.9018,27.9637,27.8664,27.9018,27461.25
2019-09-13 11:30:00,31.53,31.58,31.48,31.55,28982.25,27.8841,27.9283,27.8399,27.9018,28982.25
2019-09-13 12:00:00,31.51,31.62,31.51,31.56,30233.25,27.8664,27.9637,27.8664,27.9106,30233.25
2019-09-13 12:30:00,31.57,31.57,31.51,31.55,36551.25,27.9195,27.9195,27.8664,27.9018,36551.25
2019-09-13 13:00:00,31.54,31.57,31.52,31.57,21728.25,27.8929,27.9195,27.8753,27.9195,21728.25
2019-09-13 13:30:00,31.56,31.59,31.51,31.55,36164.25,27.9106,27.9372,27.8664,27.9018,36164.25
2019-09-13 14:00:00,31.54,31.55,31.44,31.49,46615.5,27.8929,27.9018,27.8045,27.8487,46615.5
2019-09-13 14:30:00,31.49,31.51,31.4,31.41,52573.5,27.8487,27.8664,27.7691,27.778,52573.5
2019-09-13 15:00:00,31.4,31.47,31.38,31.47,50076.0,27.7691,27.831,27.7514,27.831,50076.0
2019-09-13 15:30:00,31.47,31.57,31.45,31.53,131919.75,27.831,27.9195,27.8133,27.8841,131919.75
2019-09-16 09:30:00,31.36,31.48,31.17,31.44,59359.5,27.7338,27.8399,27.5657,27.8045,59359.5
2019-09-16 10:00:00,31.47,31.51,31.3,31.35,60158.25,27.831,27.8664,27.6807,27.7249,60158.25
2019-09-16 10:30:00,31.34,31.4,31.3,31.4,43440.75,27.7161,27.7691,27.6807,27.7691,43440.75
2019-09-16 11:00:00,31.37,31.48,31.35,31.47,46248.75,27.7426,27.8399,27.7249,27.831,46248.75
2019-09-16 11:30:00,31.45,31.48,31.38,31.38,81855.0,27.8133,27.8399,27.7514,27.7514,81855.0
2019-09-16 12:00:00,31.38,31.42,31.34,31.35,34303.5,27.7514,27.7868,27.7161,27.7249,34303.5
2019-09-16 12:30:00,31.36,31.4,31.35,31.39,38254.5,27.7338,27.7691,27.7249,27.7603,38254.5
2019-09-16 13:00:00,31.38,31.42,31.38,31.39,52632.0,27.7514,27.7868,27.7514,27.7603,52632.0
2019-09-16 13:30:00,31.39,31.41,31.35,31.41,20493.0,27.7603,27.778,27.7249,27.778,20493.0
2019-09-16 14:00:00,31.42,31.45,31.4,31.43,38011.5,27.7868,27.8133,27.7691,27.7957,38011.5
2019-09-16 14:30:00,31.45,31.46,31.41,31.43,81486.0,27.8133,27.8222,27.778,27.7957,81486.0
2019-09-16 15:00:00,31.43,31.44,31.36,31.38,59314.5,27.7957,27.8045,27.7338,27.7514,59314.5
2019-09-16 15:30:00,31.38,31.53,31.38,31.49,155227.5,27.7514,27.8841,27.7514,27.8487,155227.5
2019-09-17 09:30:00,31.46,31.74,31.27,31.74,68544.0,27.8222,28.0698,27.6542,28.0698,68544.0
2019-09-17 10:00:00,31.76,31.91,31.72,31.88,41181.75,28.0875,28.2202,28.0521,28.1936,41181.75
2019-09-17 10:30:00,31.9,31.92,31.78,31.9,53732.25,28.2113,28.229,28.1052,28.2113,53732.25
2019-09-17 11:00:00,31.89,31.9,31.83,31.85,64037.25,28.2025,28.2113,28.1494,28.1671,64037.25
2019-09-17 11:30:00,31.83,31.9,31.81,31.87,40749.75,28.1494,28.2113,28.1317,28.1848,40749.75
2019-09-17 12:00:00,31.86,31.86,31.76,31.77,53934.75,28.1759,28.1759,28.0875,28.0963,53934.75
2019-09-17 12:30:00,31.79,31.83,31.73,31.75,45614.25,28.114,28.1494,28.061,28.0787,45614.25
2019-09-17 13:00:00,31.74,31.76,31.72,31.72,51043.5,28.0698,28.0875,28.0521,28.0521,51043.5
2019-09-17 13:30:00,31.72,31.87,31.71,31.85,47371.5,28.0521,28.1848,28.0433,28.1671,47371.5
2019-09-17 14:00:00,31.86,31.92,31.85,31.9,47137.5,28.1759,28.229,28.1671,28.2113,47137.5
2019-09-17 14:30:00,31.89,31.91,31.85,31.87,43042.5,28.2025,28.2202,28.1671,28.1848,43042.5
2019-09-17 15:00:00,31.88,31.92,31.83,31.92,64021.5,28.1936,28.229,28.1494,28.229,64021.5
2019-09-17 15:30:00,31.92,32.04,31.9,31.99,261474.75,28.229,28.3351,28.2113,28.2909,261474.75
2019-09-18 09:30:00,31.92,31.96,31.67,31.85,35415.0,28.2722,28.3076,28.0507,28.2102,35415.0
2019-09-18 10:00:00,31.83,32.06,31.83,32.0,35516.25,28.1925,28.3962,28.1925,28.343,35516.25
2019-09-18 10:30:00,31.97,31.99,31.91,31.97,26500.5,28.3165,28.3342,28.2633,28.3165,26500.5
2019-09-18 11:00:00,31.96,32.0,31.87,31.89,22329.0,28.3076,28.343,28.2279,28.2456,22329.0
2019-09-18 11:30:00,31.89,31.93,31.84,31.93,20772.0,28.2456,28.281,28.2013,28.281,20772.0
2019-09-18 12:00:00,31.92,31.93,31.88,31.93,18400.5,28.2722,28.281,28.2367,28.281,18400.5
2019-09-18 12:30:00,31.93,31.97,31.91,31.94,17646.75,28.281,28.3165,28.2633,28.2899,17646.75
2019-09-18 13:00:00,31.92,31.95,31.87,31.92,26316.0,28.2722,28.2987,28.2279,28.2722,26316.0
2019-09-18 13:30:00,31.91,32.03,31.91,31.91,22837.5,28.2633,28.3696,28.2633,28.2633,22837.5
2019-09-18 14:00:00,31.79,31.98,31.7,31.71,45614.25,28.157,28.3253,28.0773,28.0862,45614.25
2019-09-18 14:30:00,31.72,31.76,31.66,31.69,59708.25,28.095,28.1305,28.0419,28.0685,59708.25
2019-09-18 15:00:00,31.69,31.87,31.69,31.87,58749.75,28.0685,28.2279,28.0685,28.2279,58749.75
2019-09-18 15:30:00,31.88,31.99,31.87,31.95,320969.25,28.2367,28.3342,28.2279,28.2987,320969.25
2019-09-19 09:30:00,31.97,32.03,31.89,31.93,43269.75,28.3165,28.3696,28.2456,28.281,43269.75
2019-09-19 10:00:00,31.94,32.04,31.91,32.02,41643.0,28.2899,28.3785,28.2633,28.3607,41643.0
2019-09-19 10:30:00,32.03,32.11,32.02,32.06,45243.0,28.3696,28.4405,28.3607,28.3962,45243.0
2019-09-19 11:00:00,32.06,32.27,32.06,32.21,47767.5,28.3962,28.5822,28.3962,28.529,47767.5
2019-09-19 11:30:00,32.22,32.22,32.11,32.11,30750.75,28.5379,28.5379,28.4405,28.4405,30750.75
2019-09-19 12:00:00,32.12,32.13,32.02,32.03,28379.25,28.4493,28.4582,28.3607,28.3696,28379.25
2019-09-19 12:30:00,32.03,32.05,32.02,32.05,22392.0,28.3696,28.3873,28.3607,28.3873,22392.0
2019-09-19 13:00:00,32.04,32.07,32.0,32.04,32055.75,28.3785,28.405,28.343,28.3785,32055.75
2019-09-19 13:30:00,32.02,32.13,32.0,32.1,35399.25,28.3607,28.4582,28.343,28.4316,35399.25
2019-09-19 14:00:00,32.11,32.12,32.05,32.09,25251.75,28.4405,28.4493,28.3873,28.4227,25251.75
2019-09-19 14:30:00,32.08,32.08,32.02,32.07,24475.5,28.4139,28.4139,28.3607,28.405,24475.5
2019-09-19 15:00:00,32.06,32.1,32.04,32.08,31045.5,28.3962,28.4316,28.3785,28.4139,31045.5
2019-09-19 15:30:00,32.07,32.07,31.93,31.98,111260.25,28.405,28.405,28.281,28.3253,111260.25
2019-09-20 09:30:00,32.07,32.13,31.96,31.98,206241.75,28.405,28.4582,28.3076,28.3253,206241.75
2019-09-20 10:00:00,31.93,31.95,31.8,31.84,42909.75,28.281,28.2987,28.1659,28.2013,42909.75
2019-09-20 10:30:00,31.85,31.9,31.73,31.77,25699.5,28.2102,28.2545,28.1039,28.1393,25699.5
2019-09-20 11:00:00,31.78,31.91,31.76,31.84,47540.25,28.1482,28.2633,28.1305,28.2013,47540.25
2019-09-20 11:30:00,31.85,31.88,31.76,31.78,77904.0,28.2102,28.2367,28.1305,28.1482,77904.0
2019-09-20 12:00:00,31.79,31.81,31.69,31.7,77316.75,28.157,28.1747,28.0685,28.0773,77316.75
2019-09-20 12:30:00,31.71,31.72,31.66,31.72,26997.75,28.0862,28.095,28.0419,28.095,26997.75
2019-09-20 13:00:00,31.72,31.72,31.49,31.64,49281.75,28.095,28.095,27.8913,28.0242,49281.75
2019-09-20 13:30:00,31.64,31.79,31.64,31.76,48318.75,28.0242,28.157,28.0242,28.1305,48318.75
2019-09-20 14:00:00,31.8,31.88,31.76,31.87,29598.75,28.1659,28.2367,28.1305,28.2279,29598.75
2019-09-20 14:30:00,31.87,31.92,31.83,31.83,67164.75,28.2279,28.2722,28.1925,28.1925,67164.75
2019-09-20 15:00:00,31.82,31.85,31.7,31.72,87628.5,28.1836,28.2102,28.0773,28.095,87628.5
2019-09-20 15:30:00,31.72,31.97,31.68,31.87,720861.75,28.095,28.3165,28.0596,28.2279,720861.75
2019-09-23 09:30:00,31.84,32.03,31.77,31.98,39228.75,28.2013,28.3696,28.1393,28.3253,39228.75
2019-09-23 10:00:00,32.0,32.09,31.95,32.07,74520.0,28.343,28.4227,28.2987,28.405,74520.0
2019-09-23 10:30:00,32.07,32.08,32.01,32.03,47317.5,28.405,28.4139,28.3519,28.3696,47317.5
2019-09-23 11:00:00,32.04,32.1,32.01,32.04,42111.0,28.3785,28.4316,28.3519,28.3785,42111.0
2019-09-23 11:30:00,32.07,32.21,32.07,32.21,31988.25,28.405,28.529,28.405,28.529,31988.25
2019-09-23 12:00:00,32.2,32.27,32.2,32.25,27920.25,28.5202,28.5822,28.5202,28.5645,27920.25
2019-09-23 12:30:00,32.26,32.27,32.14,32.14,20909.25,28.5733,28.5822,28.467,28.467,20909.25
2019-09-23 13:00:00,32.14,32.27,32.12,32.27,28073.25,28.467,28.5822,28.4493,28.5822,28073.25
2019-09-23 13:30:00,32.26,32.27,32.15,32.15,17075.25,28.5733,28.5822,28.4759,28.4759,17075.25
2019-09-23 14:00:00,32.16,32.19,32.12,32.14,24855.75,28.4847,28.5113,28.4493,28.467,24855.75
2019-09-23 14:30:00,32.13,32.17,32.11,32.17,33077.25,28.4582,28.4936,28.4405,28.4936,33077.25
2019-09-23 15:00:00,32.17,32.21,32.15,32.19,50157.0,28.4936,28.529,28.4759,28.5113,50157.0
2019-09-23 15:30:00,32.19,32.19,32.08,32.13,148164.75,28.5113,28.5113,28.4139,28.4582,148164.75
2019-09-24 09:30:00,32.2,32.39,32.05,32.3,30154.5,28.5202,28.6885,28.3873,28.6087,30154.5
2019-09-24 10:00:00,32.28,32.42,32.27,32.37,28131.75,28.591,28.715,28.5822,28.6707,28131.75
2019-09-24 10:30:00,32.38,32.52,32.35,32.49,38234.25,28.6796,28.8036,28.653,28.777,38234.25
2019-09-24 11:00:00,32.49,32.49,32.38,32.4,20643.75,28.777,28.777,28.6796,28.6973,20643.75
2019-09-24 11:30:00,32.39,32.39,32.31,32.33,16904.25,28.6885,28.6885,28.6176,28.6353,16904.25
2019-09-24 12:00:00,32.33,32.4,32.23,32.26,29040.75,28.6353,28.6973,28.5467,28.5733,29040.75
2019-09-24 12:30:00,32.27,32.28,32.18,32.2,20346.75,28.5822,28.591,28.5025,28.5202,20346.75
2019-09-24 13:00:00,32.2,32.24,32.17,32.22,18758.25,28.5202,28.5556,28.4936,28.5379,18758.25
2019-09-24 13:30:00,32.22,32.27,32.2,32.27,30764.25,28.5379,28.5822,28.5202,28.5822,30764.25
2019-09-24 14:00:00,32.26,32.4,32.23,32.37,36229.5,28.5733,28.6973,28.5467,28.6707,36229.5
2019-09-24 14:30:00,32.38,32.39,32.26,32.31,31567.5,28.6796,28.6885,28.5733,28.6176,31567.5
2019-09-24 15:00:00,32.3,32.3,32.17,32.2,52643.25,28.6087,28.6087,28.4936,28.5202,52643.25
2019-09-24 15:30:00,32.19,32.21,32.14,32.17,206241.75,28.5113,28.529,28.467,28.4936,206241.75
2019-09-25 09:30:00,32.2,32.32,32.13,32.2,18297.0,28.5202,28.6265,28.4582,28.5202,18297.0
2019-09-25 10:00:00,32.14,32.23,32.05,32.11,17745.75,28.467,28.5467,28.3873,28.4405,17745.75
2019-09-25 10:30:00,32.11,32.16,32.01,32.06,32080.5,28.4405,28.4847,28.3519,28.3962,32080.5
2019-09-25 11:00:00,32.05,32.19,32.05,32.16,26694.0,28.3873,28.5113,28.3873,28.4847,26694.0
2019-09-25 11:30:00,32.16,32.29,32.15,32.29,17392.5,28.4847,28.5999,28.4759,28.5999,17392.5
2019-09-25 12:00:00,32.32,32.35,32.21,32.24,22455.0,28.6265,28.653,28.529,28.5556,22455.0
2019-09-25 12:30:00,32.25,32.33,32.24,32.32,24842.25,28.5645,28.6353,28.5556,28.6265,24842.25
2019-09-25 13:00:00,32.3,32.32,32.27,32.28,28305.0,28.6087,28.6265,28.5822,28.591,28305.0
2019-09-25 13:30:00,32.28,32.31,32.26,32.29,31614.75,28.591,28.6176,28.5733,28.5999,31614.75
2019-09-25 14:00:00,32.28,32.32,32.27,32.3,42268.5,28.591,28.6265,28.5822,28.6087,42268.5
2019-09-25 14:30:00,32.3,32.34,32.29,32.33,50609.25,28.6087,28.6442,28.5999,28.6353,50609.25
2019-09-25 15:00:00,32.34,32.37,32.3,32.3,37086.75,28.6442,28.6707,28.6087,28.6087,37086.75
2019-09-25 15:30:00,32.31,32.31,32.24,32.28,141936.75,28.6176,28.6176,28.5556,28.591,141936.75
2019-09-26 09:30:00,32.24,32.43,32.18,32.33,21946.5,28.5556,28.7239,28.5025,28.6353,21946.5
2019-09-26 10:00:00,32.33,32.33,32.18,32.26,21780.0,28.6353,28.6353,28.5025,28.5733,21780.0
2019-09-26 10:30:00,32.26,32.36,32.26,32.36,12174.75,28.5733,28.6619,28.5733,28.6619,12174.75
2019-09-26 11:00:00,32.31,32.31,32.11,32.14,91629.0,28.6176,28.6176,28.4405,28.467,91629.0
2019-09-26 11:30:00,32.16,32.17,32.06,32.14,24644.25,28.4847,28.4936,28.3962,28.467,24644.25
2019-09-26 12:00:00,32.13,32.28,32.1,32.28,15120.0,28.4582,28.591,28.4316,28.591,15120.0
2019-09-26 12:30:00,32.26,32.33,32.26,32.32,11421.0,28.5733,28.6353,28.5733,28.6265,11421.0
2019-09-26 13:00:00,32.34,32.38,32.32,32.34,14582.25,28.6442,28.6796,28.6265,28.6442,14582.25
2019-09-26 13:30:00,32.34,32.35,32.27,32.29,22560.75,28.6442,28.653,28.5822,28.5999,22560.75
2019-09-26 14:00:00,32.3,32.41,32.3,32.39,23069.25,28.6087,28.7062,28.6087,28.6885,23069.25
2019-09-26 14:30:00,32.39,32.39,32.29,32.29,42846.75,28.6885,28.6885,28.5999,28.5999,42846.75
2019-09-26 15:00:00,32.29,32.36,32.28,32.32,61886.25,28.5999,28.6619,28.591,28.6265,61886.25
2019-09-26 15:30:00,32.32,32.39,32.28,32.3,100374.75,28.6265,28.6885,28.591,28.6087,100374.75
2019-09-27 09:30:00,32.4,32.42,32.18,32.24,85385.25,28.6973,28.715,28.5025,28.5556,85385.25
2019-09-27 10:00:00,32.27,32.38,32.2,32.25,74711.25,28.5822,28.6796,28.5202,28.5645,74711.25
2019-09-27 10:30:00,32.28,32.32,32.22,32.29,13520.25,28.591,28.6265,28.5379,28.5999,13520.25
2019-09-27 11:00:00,32.29,32.3,32.14,32.14,16947.0,28.5999,28.6087,28.467,28.467,16947.0
2019-09-27 11:30:00,32.14,32.16,31.98,32.08,28806.75,28.467,28.4847,28.3253,28.4139,28806.75
2019-09-27 12:00:00,32.02,32.06,31.99,32.0,20985.75,28.3607,28.3962,28.3342,28.343,20985.75
2019-09-27 12:30:00,32.0,32.02,31.9,31.91,21271.5,28.343,28.3607,28.2545,28.2633,21271.5
2019-09-27 13:00:00,31.92,31.97,31.88,31.91,18767.25,28.2722,28.3165,28.2367,28.2633,18767.25
2019-09-27 13:30:00,31.92,31.93,31.87,31.87,20209.5,28.2722,28.281,28.2279,28.2279,20209.5
2019-09-27 14:00:00,31.88,31.88,31.79,31.81,25814.25,28.2367,28.2367,28.157,28.1747,25814.25
2019-09-27 14:30:00,31.81,31.83,31.75,31.76,27794.25,28.1747,28.1925,28.1216,28.1305,27794.25
2019-09-27 15:00:00,31.76,31.79,31.73,31.75,35939.25,28.1305,28.157,28.1039,28.1216,35939.25
2019-09-27 15:30:00,31.73,31.91,31.73,31.88,143793.0,28.1039,28.2633,28.1039,28.2367,143793.0
2019-09-30 09:30:00,31.92,32.1,31.79,31.94,49347.0,28.2722,28.4316,28.157,28.2899,49347.0
2019-09-30 10:00:00,31.94,31.95,31.72,31.72,30435.75,28.2899,28.2987,28.095,28.095,30435.75
2019-09-30 10:30:00,31.78,31.86,31.73,31.82,45209.25,28.1482,28.219,28.1039,28.1836,45209.25
2019-09-30 11:00:00,31.83,31.93,31.81,31.9,28397.25,28.1925,28.281,28.1747,28.2545,28397.25
2019-09-30 11:30:00,31.89,31.96,31.83,31.93,35129.25,28.2456,28.3076,28.1925,28.281,35129.25
2019-09-30 12:00:00,31.92,32.0,31.92,31.99,19075.5,28.2722,28.343,28.2722,28.3342,19075.5
2019-09-30 12:30:00,31.99,32.1,31.98,32.06,47216.25,28.3342,28.4316,28.3253,28.3962,47216.25
2019-09-30 13:00:00,32.06,32.16,32.06,32.13,60432.75,28.3962,28.4847,28.3962,28.4582,60432.75
2019-09-30 13:30:00,32.14,32.17,32.08,32.08,63657.0,28.467,28.4936,28.4139,28.4139,63657.0
2019-09-30 14:00:00,32.08,32.13,32.07,32.09,55599.75,28.4139,28.4582,28.405,28.4227,55599.75
2019-09-30 14:30:00,32.1,32.16,32.07,32.13,39190.5,28.4316,28.4847,28.405,28.4582,39190.5
2019-09-30 15:00:00,32.13,32.14,32.08,32.12,57336.75,28.4582,28.467,28.4139,28.4493,57336.75
2019-09-30 15:30:00,32.11,32.15,32.08,32.11,209461.5,28.4405,28.4759,28.4139,28.4405,209461.5
2019-10-01 09:30:00,32.23,32.31,32.1,32.19,28840.5,28.5467,28.6176,28.4316,28.5113,28840.5
2019-10-01 10:00:00,32.18,32.18,32.01,32.12,20369.25,28.5025,28.5025,28.3519,28.4493,20369.25
2019-10-01 10:30:00,32.14,32.25,32.08,32.2,45450.0,28.467,28.5645,28.4139,28.5202,45450.0
2019-10-01 11:00:00,32.18,32.22,32.08,32.08,37831.5,28.5025,28.5379,28.4139,28.4139,37831.5
2019-10-01 11:30:00,32.08,32.11,32.0,32.03,24093.0,28.4139,28.4405,28.343,28.3696,24093.0
2019-10-01 12:00:00,32.04,32.04,31.89,31.9,37107.0,28.3785,28.3785,28.2456,28.2545,37107.0
2019-10-01 12:30:00,31.94,31.94,31.84,31.84,30975.75,28.2899,28.2899,28.2013,28.2013,30975.75
2019-10-01 13:00:00,31.83,31.86,31.72,31.75,39564.0,28.1925,28.219,28.095,28.1216,39564.0
2019-10-01 13:30:00,31.76,31.78,31.71,31.73,25701.75,28.1305,28.1482,28.0862,28.1039,25701.75
2019-10-01 14:00:00,31.74,31.75,31.66,31.71,44842.5,28.1127,28.1216,28.0419,28.0862,44842.5
2019-10-01 14:30:00,31.72,31.75,31.69,31.72,30957.75,28.095,28.1216,28.0685,28.095,30957.75
2019-10-01 15:00:00,31.73,31.79,31.68,31.76,44484.75,28.1039,28.157,28.0596,28.1305,44484.75
2019-10-01 15:30:00,31.77,31.78,31.6,31.61,129125.25,28.1393,28.1482,27.9887,27.9976,129125.25
2019-10-02 09:30:00,31.44,31.57,31.27,31.47,36110.25,27.847,27.9622,27.6965,27.8736,36110.25
2019-10-02 10:00:00,31.46,31.46,31.19,31.22,17583.75,27.8647,27.8647,27.6256,27.6522,17583.75
2019-10-02 10:30:00,31.27,31.3,31.2,31.3,26311.5,27.6965,27.723,27.6345,27.723,26311.5
2019-10-02 11:00:00,31.28,31.45,31.25,31.37,26741.25,27.7053,27.8559,27.6787,27.785,26741.25
2019-10-02 11:30:00,31.39,31.47,31.28,31.47,22389.75,27.8027,27.8736,27.7053,27.8736,22389.75
2019-10-02 12:00:00,31.45,31.45,31.28,31.32,26455.5,27.8559,27.8559,27.7053,27.7407,26455.5
2019-10-02 12:30:00,31.36,31.37,31.23,31.28,19986.75,27.7762,27.785,27.661,27.7053,19986.75
2019-10-02 13:00:00,31.3,31.33,31.27,31.3,28649.25,27.723,27.7496,27.6965,27.723,28649.25
2019-10-02 13:30:00,31.31,31.32,31.26,31.28,23238.0,27.7319,27.7407,27.6876,27.7053,23238.0
2019-10-02 14:00:00,31.28,31.4,31.26,31.38,17550.0,27.7053,27.8116,27.6876,27.7939,17550.0
2019-10-02 14:30:00,31.4,31.49,31.38,31.46,37759.5,27.8116,27.8913,27.7939,27.8647,37759.5
2019-10-02 15:00:00,31.47,31.51,31.43,31.44,45153.0,27.8736,27.909,27.8382,27.847,45153.0
2019-10-02 15:30:00,31.43,31.48,31.38,31.44,171609.75,27.8382,27.8825,27.7939,27.847,171609.75
2019-10-03 09:30:00,31.39,31.64,31.36,31.64,33257.25,27.8027,28.0242,27.7762,28.0242,33257.25
2019-10-03 10:00:00,31.61,31.61,31.29,31.55,64752.75,27.9976,27.9976,27.7142,27.9445,64752.75
2019-10-03 10:30:00,31.54,31.57,31.42,31.48,102618.0,27.9356,27.9622,27.8293,27.8825,102618.0
2019-10-03 11:00:00,31.48,31.62,31.44,31.53,21840.75,27.8825,28.0065,27.847,27.9267,21840.75
2019-10-03 11:30:00,31.57,31.58,31.44,31.48,21012.75,27.9622,27.971,27.847,27.8825,21012.75
2019-10-03 12:00:00,31.49,31.53,31.42,31.52,12134.25,27.8913,27.9267,27.8293,27.9179,12134.25
2019-10-03 12:30:00,31.5,31.55,31.44,31.53,21262.5,27.9002,27.9445,27.847,27.9267,21262.5
2019-10-03 13:00:00,31.55,31.58,31.52,31.52,27688.5,27.9445,27.971,27.9179,27.9179,27688.5
2019-10-03 13:30:00,31.52,31.56,31.45,31.54,15916.5,27.9179,27.9533,27.8559,27.9356,15916.5
2019-10-03 14:00:00,31.55,31.55,31.47,31.52,30044.25,27.9445,27.9445,27.8736,27.9179,30044.25
2019-10-03 14:30:00,31.53,31.54,31.49,31.5,44363.25,27.9267,27.9356,27.8913,27.9002,44363.25
2019-10-03 15:00:00,31.51,31.54,31.48,31.5,54481.5,27.909,27.9356,27.8825,27.9002,54481.5
2019-10-03 15:30:00,31.5,31.59,31.47,31.56,197318.25,27.9002,27.9799,27.8736,27.9533,197318.25
2019-10-04 09:30:00,31.61,31.82,31.61,31.8,45265.5,27.9976,28.1836,27.9976,28.1659,45265.5
2019-10-04 10:00:00,31.82,31.96,31.82,31.88,63060.75,28.1836,28.3076,28.1836,28.2367,63060.75
2019-10-04 10:30:00,31.8,31.88,31.68,31.76,51907.5,28.1659,28.2367,28.0596,28.1305,51907.5
2019-10-04 11:00:00,31.75,31.88,31.68,31.84,48336.75,28.1216,28.2367,28.0596,28.2013,48336.75
2019-10-04 11:30:00,31.85,31.9,31.81,31.88,37325.25,28.2102,28.2545,28.1747,28.2367,37325.25
2019-10-04 12:00:00,31.88,31.92,31.87,31.9,33266.25,28.2367,28.2722,28.2279,28.2545,33266.25
2019-10-04 12:30:00,31.89,31.96,31.88,31.94,20740.5,28.2456,28.3076,28.2367,28.2899,20740.5
2019-10-04 13:00:00,31.95,31.96,31.88,31.89,22122.0,28.2987,28.3076,28.2367,28.2456,22122.0
2019-10-04 13:30:00,31.9,31.99,31.89,31.97,38587.5,28.2545,28.3342,28.2456,28.3165,38587.5
2019-10-04 14:00:00,31.98,32.08,31.96,32.08,23530.5,28.3253,28.4139,28.3076,28.4139,23530.5
2019-10-04 14:30:00,32.08,32.13,32.05,32.09,38290.5,28.4139,28.4582,28.3873,28.4227,38290.5
2019-10-04 15:00:00,32.09,32.16,32.02,32.09,102087.0,28.4227,28.4847,28.3607,28.4227,102087.0
2019-10-04 15:30:00,32.1,32.18,32.1,32.18,149456.25,28.4316,28.5025,28.4316,28.5025,149456.25
2019-10-07 09:30:00,32.12,32.16,31.84,31.94,48469.5,28.4493,28.4847,28.2013,28.2899,48469.5
2019-10-07 10:00:00,31.95,32.1,31.95,32.1,33651.0,28.2987,28.4316,28.2987,28.4316,33651.0
2019-10-07 10:30:00,32.08,32.23,32.08,32.2,24000.75,28.4139,28.5467,28.4139,28.5202,24000.75
2019-10-07 11:00:00,32.2,32.23,32.12,32.2,36729.0,28.5202,28.5467,28.4493,28.5202,36729.0
2019-10-07 11:30:00,32.21,32.32,32.21,32.32,31527.0,28.529,28.6265,28.529,28.6265,31527.0
2019-10-07 12:00:00,32.31,32.32,32.23,32.24,32562.0,28.6176,28.6265,28.5467,28.5556,32562.0
2019-10-07 12:30:00,32.24,32.27,32.21,32.26,25265.25,28.5556,28.5822,28.529,28.5733,25265.25
2019-10-07 13:00:00,32.25,32.31,32.1,32.13,78666.75,28.5645,28.6176,28.4316,28.4582,78666.75
2019-10-07 13:30:00,32.14,32.24,32.14,32.23,41760.0,28.467,28.5556,28.467,28.5467,41760.0
2019-10-07 14:00:00,32.23,32.23,32.08,32.14,29000.25,28.5467,28.5467,28.4139,28.467,29000.25
2019-10-07 14:30:00,32.14,32.14,32.03,32.06,33790.5,28.467,28.467,28.3696,28.3962,33790.5
2019-10-07 15:00:00,32.07,32.17,32.04,32.16,34933.5,28.405,28.4936,28.3785,28.4847,34933.5
2019-10-07 15:30:00,32.15,32.16,32.08,32.08,181415.25,28.4759,28.4847,28.4139,28.4139,181415.25
2019-10-08 09:30:00,31.88,31.94,31.56,31.64,22396.5,28.2367,28.2899,27.9533,28.0242,22396.5
2019-10-08 10:00:00,31.64,31.69,31.46,31.6,43580.25,28.0242,28.0685,27.8647,27.9887,43580.25
2019-10-08 10:30:00,31.6,31.68,31.56,31.64,32438.25,27.9887,28.0596,27.9533,28.0242,32438.25
2019-10-08 11:00:00,31.65,31.68,31.54,31.55,35275.5,28.033,28.0596,27.9356,27.9445,35275.5
2019-10-08 11:30:00,31.53,31.61,31.49,31.59,23559.75,27.9267,27.9976,27.8913,27.9799,23559.75
2019-10-08 12:00:00,31.57,31.62,31.56,31.6,19449.0,27.9622,28.0065,27.9533,27.9887,19449.0
2019-10-08 12:30:00,31.62,31.68,31.59,31.61,17122.5,28.0065,28.0596,27.9799,27.9976,17122.5
2019-10-08 13:00:00,31.6,31.68,31.58,31.67,17946.0,27.9887,28.0596,27.971,28.0507,17946.0
2019-10-08 13:30:00,31.68,31.71,31.66,31.68,14737.5,28.0596,28.0862,28.0419,28.0596,14737.5
2019-10-08 14:00:00,31.68,31.7,31.64,31.69,22167.0,28.0596,28.0773,28.0242,28.0685,22167.0
2019-10-08 14:30:00,31.7,31.78,31.62,31.69,26696.25,28.0773,28.1482,28.0065,28.0685,26696.25
2019-10-08 15:00:00,31.71,31.72,31.57,31.61,47052.0,28.0862,28.095,27.9622,27.9976,47052.0
2019-10-08 15:30:00,31.61,31.61,31.36,31.37,176595.75,27.9976,27.9976,27.7762,27.785,176595.75
2019-10-09 09:30:00,31.57,31.69,31.48,31.55,17651.25,27.9622,28.0685,27.8825,27.9445,17651.25
2019-10-09 10:00:00,31.58,31.65,31.55,31.63,24984.0,27.971,28.033,27.9445,28.0153,24984.0
2019-10-09 10:30:00,31.65,31.69,31.57,31.62,24079.5,28.033,28.0685,27.9622,28.0065,24079.5
2019-10-09 11:00:00,31.62,31.64,31.53,31.55,13122.0,28.0065,28.0242,27.9267,27.9445,13122.0
2019-10-09 11:30:00,31.55,31.63,31.55,31.62,17556.75,27.9445,28.0153,27.9445,28.0065,17556.75
2019-10-09 12:00:00,31.6,31.62,31.52,31.53,23258.25,27.9887,28.0065,27.9179,27.9267,23258.25
2019-10-09 12:30:00,31.55,31.58,31.53,31.57,36542.25,27.9445,27.971,27.9267,27.9622,36542.25
2019-10-09 13:00:00,31.59,31.68,31.57,31.67,21021.75,27.9799,28.0596,27.9622,28.0507,21021.75
2019-10-09 13:30:00,31.68,31.73,31.65,31.69,25357.5,28.0596,28.1039,28.033,28.0685,25357.5
2019-10-09 14:00:00,31.7,31.73,31.64,31.72,18139.5,28.0773,28.1039,28.0242,28.095,18139.5
2019-10-09 14:30:00,31.73,31.76,31.66,31.72,43474.5,28.1039,28.1305,28.0419,28.095,43474.5
2019-10-09 15:00:00,31.74,31.74,31.63,31.66,52942.5,28.1127,28.1127,28.0153,28.0419,52942.5
2019-10-09 15:30:00,31.66,31.72,31.52,31.63,191844.0,28.0419,28.095,27.9179,28.0153,191844.0
2019-10-10 09:30:00,31.63,31.78,31.54,31.75,31185.0,28.0153,28.1482,27.9356,28.1216,31185.0
2019-10-10 10:00:00,31.75,31.8,31.68,31.77,18540.0,28.1216,28.1659,28.0596,28.1393,18540.0
2019-10-10 10:30:00,31.78,31.8,31.74,31.79,11718.0,28.1482,28.1659,28.1127,28.157,11718.0
2019-10-10 11:00:00,31.84,31.89,31.84,31.86,19975.5,28.2013,28.2456,28.2013,28.219,19975.5
2019-10-10 11:30:00,31.87,31.9,31.84,31.88,8016.75,28.2279,28.2545,28.2013,28.2367,8016.75
2019-10-10 12:00:00,31.9,31.92,31.88,31.88,10811.25,28.2545,28.2722,28.2367,28.2367,10811.25
2019-10-10 12:30:00,31.88,31.88,31.83,31.85,23523.75,28.2367,28.2367,28.1925,28.2102,23523.75
2019-10-10 13:00:00,31.86,31.86,31.81,31.84,14379.75,28.219,28.219,28.1747,28.2013,14379.75
2019-10-10 13:30:00,31.83,31.86,31.79,31.84,22263.75,28.1925,28.219,28.157,28.2013,22263.75
2019-10-10 14:00:00,31.83,31.86,31.71,31.72,20997.0,28.1925,28.219,28.0862,28.095,20997.0
2019-10-10 14:30:00,31.7,31.73,31.64,31.65,23132.25,28.0773,28.1039,28.0242,28.033,23132.25
2019-10-10 15:00:00,31.64,31.69,31.64,31.68,38333.25,28.0242,28.0685,28.0242,28.0596,38333.25
2019-10-10 15:30:00,31.68,31.74,31.65,31.7,167107.5,28.0596,28.1127,28.033,28.0773,167107.5
2019-10-11 09:30:00,31.92,32.03,31.8,32.03,32420.25,28.2722,28.3696,28.1659,28.3696,32420.25
2019-10-11 10:00:00,32.06,32.06,31.91,31.92,50832.0,28.3962,28.3962,28.2633,28.2722,50832.0
2019-10-11 10:30:00,31.91,31.99,31.88,31.98,28086.75,28.2633,28.3342,28.2367,28.3253,28086.75
2019-10-11 11:00:00,31.95,32.04,31.91,31.92,56639.25,28.2987,28.3785,28.2633,28.2722,56639.25
2019-10-11 11:30:00,31.92,31.94,31.83,31.86,44509.5,28.2722,28.2899,28.1925,28.219,44509.5
2019-10-11 12:00:00,31.87,31.87,31.78,31.8,25076.25,28.2279,28.2279,28.1482,28.1659,25076.25
2019-10-11 12:30:00,31.8,31.8,31.7,31.77,51266.25,28.1659,28.1659,28.0773,28.1393,51266.25
2019-10-11 13:00:00,31.76,31.8,31.68,31.74,59946.75,28.1305,28.1659,28.0596,28.1127,59946.75
2019-10-11 13:30:00,31.71,31.77,31.68,31.7,30552.75,28.0862,28.1393,28.0596,28.0773,30552.75
2019-10-11 14:00:00,31.69,31.7,31.6,31.68,26849.25,28.0685,28.0773,27.9887,28.0596,26849.25
2019-10-11 14:30:00,31.69,31.7,31.66,31.69,93602.25,28.0685,28.0773,28.0419,28.0685,93602.25
2019-10-11 15:00:00,31.68,31.8,31.66,31.78,53372.25,28.0596,28.1659,28.0419,28.1482,53372.25
2019-10-11 15:30:00,31.77,31.82,31.56,31.58,139198.5,28.1393,28.1836,27.9533,27.971,139198.5
2019-10-14 09:30:00,31.48,31.63,31.48,31.55,17829.0,27.8825,28.0153,27.8825,27.9445,17829.0
2019-10-14 10:00:00,31.53,31.62,31.51,31.62,24018.75,27.9267,28.0065,27.909,28.0065,24018.75
2019-10-14 10:30:00,31.64,31.67,31.57,31.62,12795.75,28.0242,28.0507,27.9622,28.0065,12795.75
2019-10-14 11:00:00,31.61,31.61,31.45,31.45,15761.25,27.9976,27.9976,27.8559,27.8559,15761.25
2019-10-14 11:30:00,31.48,31.5,31.42,31.46,16391.25,27.8825,27.9002,27.8293,27.8647,16391.25
2019-10-14 12:00:00,31.45,31.5,31.44,31.44,15525.0,27.8559,27.9002,27.847,27.847,15525.0
2019-10-14 12:30:00,31.46,31.5,31.44,31.48,14685.75,27.8647,27.9002,27.847,27.8825,14685.75
2019-10-14 13:00:00,31.5,31.56,31.48,31.51,11432.25,27.9002,27.9533,27.8825,27.909,11432.25
2019-10-14 13:30:00,31.49,31.57,31.49,31.56,15986.25,27.8913,27.9622,27.8913,27.9533,15986.25
2019-10-14 14:00:00,31.58,31.63,31.57,31.6,16274.25,27.971,28.0153,27.9622,27.9887,16274.25
2019-10-14 14:30:00,31.6,31.64,31.58,31.64,19111.5,27.9887,28.0242,27.971,28.0242,19111.5
2019-10-14 15:00:00,31.64,31.64,31.6,31.62,37388.25,28.0242,28.0242,27.9887,28.0065,37388.25
2019-10-14 15:30:00,31.62,31.64,31.58,31.6,114313.5,28.0065,28.0242,27.971,27.9887,114313.5
2019-10-15 09:30:00,31.67,31.83,31.59,31.67,30780.0,28.0507,28.1925,27.9799,28.0507,30780.0
2019-10-15 10:00:00,31.67,31.81,31.67,31.69,17781.75,28.0507,28.1747,28.0507,28.0685,17781.75
2019-10-15 10:30:00,31.68,31.71,31.6,31.63,26961.75,28.0596,28.0862,27.9887,28.0153,26961.75
2019-10-15 11:00:00,31.63,31.64,31.51,31.55,29396.25,28.0153,28.0242,27.909,27.9445,29396.25
2019-10-15 11:30:00,31.56,31.56,31.45,31.52,28813.5,27.9533,27.9533,27.8559,27.9179,28813.5
2019-10-15 12:00:00,31.52,31.56,31.47,31.48,22992.75,27.9179,27.9533,27.8736,27.8825,22992.75
2019-10-15 12:30:00,31.48,31.54,31.46,31.53,18294.75,27.8825,27.9356,27.8647,27.9267,18294.75
2019-10-15 13:00:00,31.53,31.53,31.43,31.44,18434.25,27.9267,27.9267,27.8382,27.847,18434.25
2019-10-15 13:30:00,31.44,31.52,31.42,31.5,89804.25,27.847,27.9179,27.8293,27.9002,89804.25
2019-10-15 14:00:00,31.49,31.51,31.4,31.43,236369.25,27.8913,27.909,27.8116,27.8382,236369.25
2019-10-15 14:30:00,31.43,31.5,31.4,31.44,79917.75,27.8382,27.9002,27.8116,27.847,79917.75
2019-10-15 15:00:00,31.44,31.53,31.43,31.53,49891.5,27.847,27.9267,27.8382,27.9267,49891.5
2019-10-15 15:30:00,31.53,31.56,31.47,31.51,102537.0,27.9267,27.9533,27.8736,27.909,102537.0
2019-10-16 09:30:00,31.36,31.36,30.92,31.0,77492.25,27.7762,27.7762,27.3865,27.4573,77492.25
2019-10-16 10:00:00,31.05,31.12,31.0,31.04,21615.75,27.5016,27.5636,27.4573,27.4927,21615.75
2019-10-16 10:30:00,31.05,31.2,31.02,31.2,51140.25,27.5016,27.6345,27.475,27.6345,51140.25
2019-10-16 11:00:00,31.19,31.22,31.12,31.21,15943.5,27.6256,27.6522,27.5636,27.6433,15943.5
2019-10-16 11:30:00,31.2,31.22,31.06,31.09,66449.25,27.6345,27.6522,27.5105,27.537,66449.25
2019-10-16 12:00:00,31.1,31.11,31.04,31.04,19048.5,27.5459,27.5547,27.4927,27.4927,19048.5
2019-10-16 12:30:00,31.05,31.16,31.05,31.11,40117.5,27.5016,27.599,27.5016,27.5547,40117.5
2019-10-16 13:00:00,31.11,31.13,31.03,31.04,24979.5,27.5547,27.5725,27.4839,27.4927,24979.5
2019-10-16 13:30:00,31.04,31.12,31.04,31.12,196980.75,27.4927,27.5636,27.4927,27.5636,196980.75
2019-10-16 14:00:00,31.12,31.25,31.11,31.23,41067.0,27.5636,27.6787,27.5547,27.661,41067.0
2019-10-16 14:30:00,31.23,31.3,31.23,31.28,38801.25,27.661,27.723,27.661,27.7053,38801.25
2019-10-16 15:00:00,31.28,31.3,31.26,31.3,33882.75,27.7053,27.723,27.6876,27.723,33882.75
2019-10-16 15:30:00,31.3,31.35,31.28,31.33,127271.25,27.723,27.7673,27.7053,27.7496,127271.25
2019-10-17 09:30:00,31.4,31.56,31.36,31.52,47538.0,27.8116,27.9533,27.7762,27.9179,47538.0
2019-10-17 10:00:00,31.51,31.52,31.33,31.33,51426.0,27.909,27.9179,27.7496,27.7496,51426.0
2019-10-17 10:30:00,31.34,31.34,31.17,31.23,29373.75,27.7585,27.7585,27.6079,27.661,29373.75
2019-10-17 11:00:00,31.23,31.34,31.22,31.25,33999.75,27.661,27.7585,27.6522,27.6787,33999.75
2019-10-17 11:30:00,31.25,31.33,31.21,31.33,49835.25,27.6787,27.7496,27.6433,27.7496,49835.25
2019-10-17 12:00:00,31.33,31.38,31.28,31.35,18425.25,27.7496,27.7939,27.7053,27.7673,18425.25
2019-10-17 12:30:00,31.36,31.46,31.35,31.44,17703.0,27.7762,27.8647,27.7673,27.847,17703.0
2019-10-17 13:00:00,31.44,31.49,31.42,31.45,36958.5,27.847,27.8913,27.8293,27.8559,36958.5
2019-10-17 13:30:00,31.45,31.49,31.43,31.44,17091.0,27.8559,27.8913,27.8382,27.847,17091.0
2019-10-17 14:00:00,31.43,31.47,31.41,31.44,34598.25,27.8382,27.8736,27.8205,27.847,34598.25
2019-10-17 14:30:00,31.43,31.49,31.43,31.46,24572.25,27.8382,27.8913,27.8382,27.8647,24572.25
2019-10-17 15:00:00,31.47,31.52,31.46,31.52,47677.5,27.8736,27.9179,27.8647,27.9179,47677.5
2019-10-17 15:30:00,31.52,31.52,31.46,31.48,194251.5,27.9179,27.9179,27.8647,27.8825,194251.5
2019-10-18 09:30:00,31.48,31.56,31.2,31.41,56817.0,27.8825,27.9533,27.6345,27.8205,56817.0
2019-10-18 10:00:00,31.41,31.49,31.33,31.46,34071.75,27.8205,27.8913,27.7496,27.8647,34071.75
2019-10-18 10:30:00,31.48,31.52,31.4,31.51,29715.75,27.8825,27.9179,27.8116,27.909,29715.75
2019-10-18 11:00:00,31.5,31.63,31.49,31.61,27022.5,27.9002,28.0153,27.8913,27.9976,27022.5
2019-10-18 11:30:00,31.59,31.62,31.55,31.61,29936.25,27.9799,28.0065,27.9445,27.9976,29936.25
2019-10-18 12:00:00,31.62,31.67,31.58,31.62,22770.0,28.0065,28.0507,27.971,28.0065,22770.0
2019-10-18 12:30:00,31.61,31.68,31.6,31.67,18850.5,27.9976,28.0596,27.9887,28.0507,18850.5
2019-10-18 13:00:00,31.68,31.8,31.66,31.76,27526.5,28.0596,28.1659,28.0419,28.1305,27526.5
2019-10-18 13:30:00,31.75,31.81,31.73,31.8,24216.75,28.1216,28.1747,28.1039,28.1659,24216.75
2019-10-18 14:00:00,31.8,31.81,31.74,31.74,32906.25,28.1659,28.1747,28.1127,28.1127,32906.25
2019-10-18 14:30:00,31.74,31.8,31.72,31.78,38875.5,28.1127,28.1659,28.095,28.1482,38875.5
2019-10-18 15:00:00,31.77,31.79,31.67,31.68,61665.75,28.1393,28.157,28.0507,28.0596,61665.75
2019-10-18 15:30:00,31.68,31.71,31.6,31.63,140130.0,28.0596,28.0862,27.9887,28.0153,140130.0
2019-10-21 09:30:00,31.75,31.8,31.57,31.7,37255.5,28.1216,28.1659,27.9622,28.0773,37255.5
2019-10-21 10:00:00,31.68,31.71,31.59,31.69,17237.25,28.0596,28.0862,27.9799,28.0685,17237.25
2019-10-21 10:30:00,31.71,31.75,31.65,31.65,13531.5,28.0862,28.1216,28.033,28.033,13531.5
2019-10-21 11:00:00,31.66,31.68,31.56,31.63,32564.25,28.0419,28.0596,27.9533,28.0153,32564.25
2019-10-21 11:30:00,31.63,31.69,31.54,31.56,16422.75,28.0153,28.0685,27.9356,27.9533,16422.75
2019-10-21 12:00:00,31.51,31.51,31.44,31.47,37768.5,27.909,27.909,27.847,27.8736,37768.5
2019-10-21 12:30:00,31.48,31.6,31.48,31.59,36396.0,27.8825,27.9887,27.8825,27.9799,36396.0
2019-10-21 13:00:00,31.6,31.61,31.48,31.51,28941.75,27.9887,27.9976,27.8825,27.909,28941.75
2019-10-21 13:30:00,31.52,31.55,31.47,31.48,34240.5,27.9179,27.9445,27.8736,27.8825,34240.5
2019-10-21 14:00:00,31.48,31.57,31.48,31.52,21300.75,27.8825,27.9622,27.8825,27.9179,21300.75
2019-10-21 14:30:00,31.52,31.55,31.51,31.54,27942.75,27.9179,27.9445,27.909,27.9356,27942.75
2019-10-21 15:00:00,31.53,31.58,31.52,31.56,38805.75,27.9267,27.971,27.9179,27.9533,38805.75
2019-10-21 15:30:00,31.55,31.57,31.47,31.52,163719.0,27.9445,27.9622,27.8736,27.9179,163719.0
2019-10-22 09:30:00,31.32,31.48,31.11,31.29,75192.75,27.7407,27.8825,27.5547,27.7142,75192.75
2019-10-22 10:00:00,31.28,31.28,31.13,31.14,26412.75,27.7053,27.7053,27.5725,27.5813,26412.75
2019-10-22 10:30:00,31.14,31.16,31.11,31.11,55055.25,27.5813,27.599,27.5547,27.5547,55055.25
2019-10-22 11:00:00,31.12,31.12,30.94,30.95,54123.75,27.5636,27.5636,27.4042,27.413,54123.75
2019-10-22 11:30:00,30.96,30.96,30.87,30.9,36144.0,27.4219,27.4219,27.3422,27.3687,36144.0
2019-10-22 12:00:00,30.88,30.95,30.86,30.93,35844.75,27.351,27.413,27.3333,27.3953,35844.75
2019-10-22 12:30:00,30.91,30.93,30.72,30.77,174262.5,27.3776,27.3953,27.2093,27.2536,174262.5
2019-10-22 13:00:00,30.78,30.84,30.68,30.76,200751.75,27.2625,27.3156,27.1739,27.2447,200751.75
2019-10-22 13:30:00,30.76,30.78,30.54,30.58,209911.5,27.2447,27.2625,27.0499,27.0853,209911.5
2019-10-22 14:00:00,30.58,30.65,30.44,30.45,377588.25,27.0853,27.1473,26.9613,26.9702,377588.25
2019-10-22 14:30:00,30.45,30.54,30.32,30.35,205193.25,26.9702,27.0499,26.855,26.8816,205193.25
2019-10-22 15:00:00,30.35,30.46,30.18,30.42,714915.0,26.8816,26.979,26.731,26.9436,714915.0
2019-10-22 15:30:00,30.42,30.43,30.15,30.16,1068491.25,26.9436,26.9525,26.7045,26.7133,1068491.25
2019-10-23 09:30:00,31.91,34.46,31.44,31.82,331996.5,28.2633,30.5219,27.847,28.1836,331996.5
2019-10-23 10:00:00,31.8,32.1,31.79,32.02,243146.25,28.1659,28.4316,28.157,28.3607,243146.25
2019-10-23 10:30:00,32.03,32.08,31.74,31.77,117702.0,28.3696,28.4139,28.1127,28.1393,117702.0
2019-10-23 11:00:00,31.78,31.9,31.73,31.88,56317.5,28.1482,28.2545,28.1039,28.2367,56317.5
2019-10-23 11:30:00,31.89,32.05,31.89,31.97,63573.75,28.2456,28.3873,28.2456,28.3165,63573.75
2019-10-23 12:00:00,31.96,31.99,31.87,31.87,53982.0,28.3076,28.3342,28.2279,28.2279,53982.0
2019-10-23 12:30:00,31.87,31.95,31.85,31.92,40686.75,28.2279,28.2987,28.2102,28.2722,40686.75
2019-10-23 13:00:00,31.93,31.94,31.79,31.87,82201.5,28.281,28.2899,28.157,28.2279,82201.5
2019-10-23 13:30:00,31.87,32.11,31.86,32.1,89142.75,28.2279,28.4405,28.219,28.4316,89142.75
2019-10-23 14:00:00,32.1,32.11,31.96,32.0,109613.25,28.4316,28.4405,28.3076,28.343,109613.25
2019-10-23 14:30:00,32.0,32.04,31.91,32.02,115929.0,28.343,28.3785,28.2633,28.3607,115929.0
2019-10-23 15:00:00,32.03,32.03,31.9,31.98,158958.0,28.3696,28.3696,28.2545,28.3253,158958.0
2019-10-23 15:30:00,32.0,32.08,31.93,31.95,544691.25,28.343,28.4139,28.281,28.2987,544691.25
2019-10-24 09:30:00,32.07,32.07,31.59,31.67,73948.5,28.405,28.405,27.9799,28.0507,73948.5
2019-10-24 10:00:00,31.66,31.71,31.5,31.5,43632.0,28.0419,28.0862,27.9002,27.9002,43632.0
2019-10-24 10:30:00,31.5,31.58,31.41,31.55,35187.75,27.9002,27.971,27.8205,27.9445,35187.75
2019-10-24 11:00:00,31.56,31.66,31.54,31.58,49565.25,27.9533,28.0419,27.9356,27.971,49565.25
2019-10-24 11:30:00,31.57,31.69,31.52,31.64,89217.0,27.9622,28.0685,27.9179,28.0242,89217.0
2019-10-24 12:00:00,31.64,31.69,31.6,31.6,61240.5,28.0242,28.0685,27.9887,27.9887,61240.5
2019-10-24 12:30:00,31.6,31.62,31.57,31.6,49835.25,27.9887,28.0065,27.9622,27.9887,49835.25
2019-10-24 13:00:00,31.6,31.6,31.51,31.52,37080.0,27.9887,27.9887,27.909,27.9179,37080.0
2019-10-24 13:30:00,31.51,31.51,31.41,31.41,26802.0,27.909,27.909,27.8205,27.8205,26802.0
2019-10-24 14:00:00,31.41,31.43,31.39,31.4,77541.75,27.8205,27.8382,27.8027,27.8116,77541.75
2019-10-24 14:30:00,31.39,31.45,31.37,31.44,58059.0,27.8027,27.8559,27.785,27.847,58059.0
2019-10-24 15:00:00,31.45,31.46,31.42,31.42,73548.0,27.8559,27.8647,27.8293,27.8293,73548.0
2019-10-24 15:30:00,31.42,31.46,31.33,31.4,286571.25,27.8293,27.8647,27.7496,27.8116,286571.25
2019-10-25 09:30:00,31.4,31.44,31.11,31.11,25386.75,27.8116,27.847,27.5547,27.5547,25386.75
2019-10-25 10:00:00,31.11,31.18,31.02,31.02,46613.25,27.5547,27.6167,27.475,27.475,46613.25
2019-10-25 10:30:00,31.03,31.05,30.91,30.93,70749.0,27.4839,27.5016,27.3776,27.3953,70749.0
2019-10-25 11:00:00,30.92,30.92,30.79,30.82,41415.75,27.3865,27.3865,27.2713,27.2979,41415.75
2019-10-25 11:30:00,30.83,30.84,30.73,30.74,48843.0,27.3067,27.3156,27.2182,27.227,48843.0
2019-10-25 12:00:00,30.74,30.79,30.69,30.79,21933.0,27.227,27.2713,27.1827,27.2713,21933.0
2019-10-25 12:30:00,30.79,30.94,30.79,30.94,85956.75,27.2713,27.4042,27.2713,27.4042,85956.75
2019-10-25 13:00:00,30.93,30.95,30.9,30.9,77976.0,27.3953,27.413,27.3687,27.3687,77976.0
2019-10-25 13:30:00,30.9,30.92,30.84,30.88,34877.25,27.3687,27.3865,27.3156,27.351,34877.25
2019-10-25 14:00:00,30.87,30.91,30.84,30.9,23863.5,27.3422,27.3776,27.3156,27.3687,23863.5
2019-10-25 14:30:00,30.91,30.96,30.84,30.85,175079.25,27.3776,27.4219,27.3156,27.3245,175079.25
2019-10-25 15:00:00,30.84,30.89,30.82,30.85,68404.5,27.3156,27.3599,27.2979,27.3245,68404.5
2019-10-25 15:30:00,30.85,30.93,30.84,30.85,220695.75,27.3245,27.3953,27.3156,27.3245,220695.75
2019-10-28 09:30:00,30.99,31.09,30.89,30.92,28444.5,27.4485,27.537,27.3599,27.3865,28444.5
2019-10-28 10:00:00,30.89,30.94,30.8,30.92,28248.75,27.3599,27.4042,27.2802,27.3865,28248.75
2019-10-28 10:30:00,30.93,31.0,30.9,30.98,24999.75,27.3953,27.4573,27.3687,27.4396,24999.75
2019-10-28 11:00:00,30.99,31.02,30.84,30.87,32175.0,27.4485,27.475,27.3156,27.3422,32175.0
2019-10-28 11:30:00,30.86,30.88,30.8,30.8,40439.25,27.3333,27.351,27.2802,27.2802,40439.25
2019-10-28 12:00:00,30.82,30.92,30.77,30.88,38736.0,27.2979,27.3865,27.2536,27.351,38736.0
2019-10-28 12:30:00,30.88,30.89,30.82,30.82,36189.0,27.351,27.3599,27.2979,27.2979,36189.0
2019-10-28 13:00:00,30.83,30.83,30.76,30.8,38893.5,27.3067,27.3067,27.2447,27.2802,38893.5
2019-10-28 13:30:00,30.8,30.82,30.71,30.76,34978.5,27.2802,27.2979,27.2005,27.2447,34978.5
2019-10-28 14:00:00,30.77,30.77,30.68,30.7,42759.0,27.2536,27.2536,27.1739,27.1916,42759.0
2019-10-28 14:30:00,30.7,30.76,30.7,30.72,49216.5,27.1916,27.2447,27.1916,27.2093,49216.5
2019-10-28 15:00:00,30.72,30.75,30.63,30.63,92587.5,27.2093,27.2359,27.1296,27.1296,92587.5
2019-10-28 15:30:00,30.63,30.74,30.6,30.66,211718.25,27.1296,27.227,27.103,27.1562,211718.25
2019-10-29 09:30:00,30.63,31.05,30.55,31.04,52443.0,27.1296,27.5016,27.0587,27.4927,52443.0
2019-10-29 10:00:00,31.05,31.08,30.99,31.05,37244.25,27.5016,27.5282,27.4485,27.5016,37244.25
2019-10-29 10:30:00,31.05,31.08,31.03,31.06,48089.25,27.5016,27.5282,27.4839,27.5105,48089.25
2019-10-29 11:00:00,31.07,31.13,31.06,31.09,117546.75,27.5193,27.5725,27.5105,27.537,117546.75
2019-10-29 11:30:00,31.09,31.15,30.88,30.88,58992.75,27.537,27.5902,27.351,27.351,58992.75
2019-10-29 12:00:00,30.92,31.01,30.88,30.98,56895.75,27.3865,27.4662,27.351,27.4396,56895.75
2019-10-29 12:30:00,30.98,31.04,30.94,31.04,43380.0,27.4396,27.4927,27.4042,27.4927,43380.0
2019-10-29 13:00:00,31.04,31.06,30.98,30.99,46224.0,27.4927,27.5105,27.4396,27.4485,46224.0
2019-10-29 13:30:00,30.99,31.0,30.97,30.99,50348.25,27.4485,27.4573,27.4307,27.4485,50348.25
2019-10-29 14:00:00,30.99,30.99,30.92,30.93,54517.5,27.4485,27.4485,27.3865,27.3953,54517.5
2019-10-29 14:30:00,30.93,30.97,30.92,30.95,50535.0,27.3953,27.4307,27.3865,27.413,50535.0
2019-10-29 15:00:00,30.93,30.96,30.91,30.95,56956.5,27.3953,27.4219,27.3776,27.413,56956.5
2019-10-29 15:30:00,30.95,31.01,30.9,30.93,206671.5,27.413,27.4662,27.3687,27.3953,206671.5
2019-10-30 09:30:00,31.03,31.03,30.84,30.92,20027.25,27.4839,27.4839,27.3156,27.3865,20027.25
2019-10-30 10:00:00,30.95,31.13,30.93,31.11,34614.0,27.413,27.5725,27.3953,27.5547,34614.0
2019-10-30 10:30:00,31.11,31.27,31.07,31.27,17379.0,27.5547,27.6965,27.5193,27.6965,17379.0
2019-10-30 11:00:00,31.25,31.36,31.23,31.23,27022.5,27.6787,27.7762,27.661,27.661,27022.5
2019-10-30 11:30:00,31.23,31.31,31.19,31.3,30069.0,27.661,27.7319,27.6256,27.723,30069.0
2019-10-30 12:00:00,31.29,31.36,31.28,31.35,22902.75,27.7142,27.7762,27.7053,27.7673,22902.75
2019-10-30 12:30:00,31.35,31.36,31.2,31.21,23928.75,27.7673,27.7762,27.6345,27.6433,23928.75
2019-10-30 13:00:00,31.18,31.22,31.16,31.19,27900.0,27.6167,27.6522,27.599,27.6256,27900.0
2019-10-30 13:30:00,31.2,31.21,31.11,31.15,33212.25,27.6345,27.6433,27.5547,27.5902,33212.25
2019-10-30 14:00:00,31.08,31.23,31.07,31.17,35226.0,27.5282,27.661,27.5193,27.6079,35226.0
2019-10-30 14:30:00,31.15,31.2,31.09,31.19,48870.0,27.5902,27.6345,27.537,27.6256,48870.0
2019-10-30 15:00:00,31.18,31.3,31.18,31.27,57069.0,27.6167,27.723,27.6167,27.6965,57069.0
2019-10-30 15:30:00,31.26,31.28,31.2,31.21,122042.25,27.6876,27.7053,27.6345,27.6433,122042.25
2019-10-31 09:30:00,31.08,31.18,30.94,31.09,43978.5,27.5282,27.6167,27.4042,27.537,43978.5
2019-10-31 10:00:00,31.04,31.18,31.0,31.11,33372.0,27.4927,27.6167,27.4573,27.5547,33372.0
2019-10-31 10:30:00,31.09,31.09,30.92,30.98,25699.5,27.537,27.537,27.3865,27.4396,25699.5
2019-10-31 11:00:00,30.99,31.04,30.96,30.96,9742.5,27.4485,27.4927,27.4219,27.4219,9742.5
2019-10-31 11:30:00,30.98,31.0,30.8,30.8,26104.5,27.4396,27.4573,27.2802,27.2802,26104.5
2019-10-31 12:00:00,30.79,30.92,30.76,30.88,26538.75,27.2713,27.3865,27.2447,27.351,26538.75
2019-10-31 12:30:00,30.88,30.92,30.84,30.91,31007.25,27.351,27.3865,27.3156,27.3776,31007.25
2019-10-31 13:00:00,30.9,30.96,30.88,30.94,19019.25,27.3687,27.4219,27.351,27.4042,19019.25
2019-10-31 13:30:00,30.95,31.03,30.95,31.01,20103.75,27.413,27.4839,27.413,27.4662,20103.75
2019-10-31 14:00:00,30.99,31.0,30.92,30.96,24018.75,27.4485,27.4573,27.3865,27.4219,24018.75
2019-10-31 14:30:00,30.97,30.97,30.88,30.94,20189.25,27.4307,27.4307,27.351,27.4042,20189.25
2019-10-31 15:00:00,30.93,31.01,30.92,31.0,27256.5,27.3953,27.4662,27.3865,27.4573,27256.5
2019-10-31 15:30:00,30.98,31.13,30.98,31.05,166263.75,27.4396,27.5725,27.4396,27.5016,166263.75
2019-11-01 09:30:00,31.23,31.29,31.11,31.11,60732.0,27.661,27.7142,27.5547,27.5547,60732.0
2019-11-01 10:00:00,31.12,31.16,31.08,31.12,37003.5,27.5636,27.599,27.5282,27.5636,37003.5
2019-11-01 10:30:00,31.11,31.12,30.99,31.03,31306.5,27.5547,27.5636,27.4485,27.4839,31306.5
2019-11-01 11:00:00,31.02,31.04,30.92,30.95,43753.5,27.475,27.4927,27.3865,27.413,43753.5
2019-11-01 11:30:00,30.95,31.01,30.92,30.99,20952.0,27.413,27.4662,27.3865,27.4485,20952.0
2019-11-01 12:00:00,31.01,31.01,30.93,30.98,24241.5,27.4662,27.4662,27.3953,27.4396,24241.5
2019-11-01 12:30:00,31.0,31.04,31.0,31.01,16519.5,27.4573,27.4927,27.4573,27.4662,16519.5
2019-11-01 13:00:00,31.01,31.04,30.96,30.97,21816.0,27.4662,27.4927,27.4219,27.4307,21816.0
2019-11-01 13:30:00,30.97,31.06,30.97,31.05,23377.5,27.4307,27.5105,27.4307,27.5016,23377.5
2019-11-01 14:00:00,31.04,31.07,30.95,30.97,21147.75,27.4927,27.5193,27.413,27.4307,21147.75
2019-11-01 14:30:00,30.96,30.98,30.92,30.92,40115.25,27.4219,27.4396,27.3865,27.3865,40115.25
2019-11-01 15:00:00,30.92,30.92,30.85,30.86,42516.0,27.3865,27.3865,27.3245,27.3333,42516.0
2019-11-01 15:30:00,30.87,30.88,30.81,30.88,166443.75,27.3422,27.351,27.289,27.351,166443.75
2019-11-04 09:30:00,30.98,31.04,30.7,30.71,24786.0,27.4396,27.4927,27.1916,27.2005,24786.0
2019-11-04 10:00:00,30.68,30.74,30.62,30.64,46795.5,27.1739,27.227,27.1207,27.1385,46795.5
2019-11-04 10:30:00,30.64,30.64,30.42,30.47,35718.75,27.1385,27.1385,26.9436,26.9879,35718.75
2019-11-04 11:00:00,30.44,30.49,30.36,30.39,40545.0,26.9613,27.0056,26.8905,26.917,40545.0
2019-11-04 11:30:00,30.39,30.4,30.34,30.34,29011.5,26.917,26.9259,26.8727,26.8727,29011.5
2019-11-04 12:00:00,30.33,30.35,30.29,30.33,28030.5,26.8639,26.8816,26.8285,26.8639,28030.5
2019-11-04 12:30:00,30.32,30.35,30.29,30.32,27173.25,26.855,26.8816,26.8285,26.855,27173.25
2019-11-04 13:00:00,30.31,30.4,30.3,30.4,29612.25,26.8462,26.9259,26.8373,26.9259,29612.25
2019-11-04 13:30:00,30.39,30.39,30.32,30.34,26426.25,26.917,26.917,26.855,26.8727,26426.25
2019-11-04 14:00:00,30.34,30.36,30.28,30.28,20216.25,26.8727,26.8905,26.8196,26.8196,20216.25
2019-11-04 14:30:00,30.27,30.29,30.18,30.19,29205.0,26.8107,26.8285,26.731,26.7399,29205.0
2019-11-04 15:00:00,30.18,30.2,30.09,30.1,58083.75,26.731,26.7487,26.6513,26.6602,58083.75
2019-11-04 15:30:00,30.1,30.22,30.07,30.2,227738.25,26.6602,26.7665,26.6336,26.7487,227738.25
2019-11-05 09:30:00,30.3,30.43,30.08,30.27,28786.5,26.8373,26.9525,26.6425,26.8107,28786.5
2019-11-05 10:00:00,30.29,30.32,30.2,30.21,64444.5,26.8285,26.855,26.7487,26.7576,64444.5
2019-11-05 10:30:00,30.2,30.21,30.07,30.07,30712.5,26.7487,26.7576,26.6336,26.6336,30712.5
2019-11-05 11:00:00,30.1,30.11,30.01,30.08,39708.0,26.6602,26.669,26.5805,26.6425,39708.0
2019-11-05 11:30:00,30.11,30.15,30.06,30.12,45740.25,26.669,26.7045,26.6247,26.6779,45740.25
2019-11-05 12:00:00,30.12,30.12,29.96,30.03,50465.25,26.6779,26.6779,26.5362,26.5982,50465.25
2019-11-05 12:30:00,30.03,30.18,30.03,30.17,30458.25,26.5982,26.731,26.5982,26.7222,30458.25
2019-11-05 13:00:00,30.17,30.2,30.1,30.11,36744.75,26.7222,26.7487,26.6602,26.669,36744.75
2019-11-05 13:30:00,30.1,30.11,30.05,30.09,33106.5,26.6602,26.669,26.6159,26.6513,33106.5
2019-11-05 14:00:00,30.1,30.17,30.08,30.16,37091.25,26.6602,26.7222,26.6425,26.7133,37091.25
2019-11-05 14:30:00,30.15,30.19,30.1,30.1,41370.75,26.7045,26.7399,26.6602,26.6602,41370.75
2019-11-05 15:00:00,30.1,30.12,30.06,30.1,29011.5,26.6602,26.6779,26.6247,26.6602,29011.5
2019-11-05 15:30:00,30.11,30.11,30.04,30.07,167818.5,26.669,26.669,26.607,26.6336,167818.5
2019-11-06 09:30:00,30.13,30.26,30.05,30.14,46692.0,26.6867,26.8019,26.6159,26.6956,46692.0
2019-11-06 10:00:00,30.16,30.19,30.09,30.15,36011.25,26.7133,26.7399,26.6513,26.7045,36011.25
2019-11-06 10:30:00,30.15,30.25,30.15,30.17,46066.5,26.7045,26.793,26.7045,26.7222,46066.5
2019-11-06 11:00:00,30.16,30.37,30.16,30.31,55208.25,26.7133,26.8993,26.7133,26.8462,55208.25
2019-11-06 11:30:00,30.31,30.41,30.31,30.39,49468.5,26.8462,26.9347,26.8462,26.917,49468.5
2019-11-06 12:00:00,30.38,30.48,30.36,30.37,63967.5,26.9082,26.9967,26.8905,26.8993,63967.5
2019-11-06 12:30:00,30.36,30.48,30.36,30.48,55782.0,26.8905,26.9967,26.8905,26.9967,55782.0
2019-11-06 13:00:00,30.47,30.63,30.37,30.37,90245.25,26.9879,27.1296,26.8993,26.8993,90245.25
2019-11-06 13:30:00,30.39,30.48,30.34,30.44,73242.0,26.917,26.9967,26.8727,26.9613,73242.0
2019-11-06 14:00:00,30.45,30.45,30.34,30.38,78351.75,26.9702,26.9702,26.8727,26.9082,78351.75
2019-11-06 14:30:00,30.38,30.53,30.3,30.5,80482.5,26.9082,27.041,26.8373,27.0145,80482.5
2019-11-06 15:00:00,30.5,30.59,30.41,30.55,79051.5,27.0145,27.0942,26.9347,27.0587,79051.5
2019-11-06 15:30:00,30.55,30.6,30.46,30.56,224734.5,27.0587,27.103,26.979,27.0676,224734.5
2019-11-07 09:30:00,30.6,30.67,30.31,30.36,53124.75,27.103,27.165,26.8462,26.8905,53124.75
2019-11-07 10:00:00,30.36,30.44,30.26,30.26,45936.0,26.8905,26.9613,26.8019,26.8019,45936.0
2019-11-07 10:30:00,30.27,30.27,30.09,30.09,146828.25,26.8107,26.8107,26.6513,26.6513,146828.25
2019-11-07 11:00:00,30.08,30.22,29.98,30.18,81474.75,26.6425,26.7665,26.5539,26.731,81474.75
2019-11-07 11:30:00,30.19,30.29,30.08,30.27,34629.75,26.7399,26.8285,26.6425,26.8107,34629.75
2019-11-07 12:00:00,30.28,30.29,30.16,30.21,66217.5,26.8196,26.8285,26.7133,26.7576,66217.5
2019-11-07 12:30:00,30.2,30.26,30.19,30.24,33322.5,26.7487,26.8019,26.7399,26.7842,33322.5
2019-11-07 13:00:00,30.24,30.25,30.21,30.25,32217.75,26.7842,26.793,26.7576,26.793,32217.75
2019-11-07 13:30:00,30.26,30.27,30.16,30.21,51239.25,26.8019,26.8107,26.7133,26.7576,51239.25
2019-11-07 14:00:00,30.21,30.24,30.2,30.21,56778.75,26.7576,26.7842,26.7487,26.7576,56778.75
2019-11-07 14:30:00,30.21,30.21,30.13,30.14,63722.25,26.7576,26.7576,26.6867,26.6956,63722.25
2019-11-07 15:00:00,30.14,30.24,30.13,30.22,75708.0,26.6956,26.7842,26.6867,26.7665,75708.0
2019-11-07 15:30:00,30.21,30.27,30.21,30.23,374175.0,26.7576,26.8107,26.7576,26.7753,374175.0
2019-11-08 09:30:00,30.24,30.39,30.2,30.2,36996.75,26.7842,26.917,26.7487,26.7487,36996.75
2019-11-08 10:00:00,30.21,30.32,30.21,30.29,30370.5,26.7576,26.855,26.7576,26.8285,30370.5
2019-11-08 10:30:00,30.32,30.34,30.18,30.26,32895.0,26.855,26.8727,26.731,26.8019,32895.0
2019-11-08 11:00:00,30.25,30.31,30.23,30.27,22693.5,26.793,26.8462,26.7753,26.8107,22693.5
2019-11-08 11:30:00,30.27,30.31,30.26,30.29,20079.0,26.8107,26.8462,26.8019,26.8285,20079.0
2019-11-08 12:00:00,30.29,30.37,30.28,30.28,26577.0,26.8285,26.8993,26.8196,26.8196,26577.0
2019-11-08 12:30:00,30.29,30.3,30.24,30.27,31326.75,26.8285,26.8373,26.7842,26.8107,31326.75
2019-11-08 13:00:00,30.28,30.34,30.28,30.31,19566.0,26.8196,26.8727,26.8196,26.8462,19566.0
2019-11-08 13:30:00,30.31,30.32,30.23,30.23,39964.5,26.8462,26.855,26.7753,26.7753,39964.5
2019-11-08 14:00:00,30.24,30.28,30.22,30.24,103623.75,26.7842,26.8196,26.7665,26.7842,103623.75
2019-11-08 14:30:00,30.26,30.28,30.22,30.23,25852.5,26.8019,26.8196,26.7665,26.7753,25852.5
2019-11-08 15:00:00,30.23,30.24,30.17,30.17,91005.75,26.7753,26.7842,26.7222,26.7222,91005.75
2019-11-08 15:30:00,30.17,30.18,30.11,30.18,138341.25,26.7222,26.731,26.669,26.731,138341.25
2019-11-11 09:30:00,30.01,30.24,30.01,30.15,27423.0,26.5805,26.7842,26.5805,26.7045,27423.0
2019-11-11 10:00:00,30.17,30.27,30.14,30.18,46316.25,26.7222,26.8107,26.6956,26.731,46316.25
2019-11-11 10:30:00,30.19,30.24,30.17,30.2,44291.25,26.7399,26.7842,26.7222,26.7487,44291.25
2019-11-11 11:00:00,30.2,30.24,30.16,30.17,31648.5,26.7487,26.7842,26.7133,26.7222,31648.5
2019-11-11 11:30:00,30.16,30.17,30.09,30.12,17680.5,26.7133,26.7222,26.6513,26.6779,17680.5
2019-11-11 12:00:00,30.12,30.16,30.11,30.15,22920.75,26.6779,26.7133,26.669,26.7045,22920.75
2019-11-11 12:30:00,30.13,30.16,30.12,30.15,14719.5,26.6867,26.7133,26.6779,26.7045,14719.5
2019-11-11 13:00:00,30.15,30.25,30.14,30.25,29200.5,26.7045,26.793,26.6956,26.793,29200.5
2019-11-11 13:30:00,30.24,30.32,30.24,30.28,34899.75,26.7842,26.855,26.7842,26.8196,34899.75
2019-11-11 14:00:00,30.29,30.33,30.27,30.32,36864.0,26.8285,26.8639,26.8107,26.855,36864.0
2019-11-11 14:30:00,30.32,30.35,30.26,30.29,35651.25,26.855,26.8816,26.8019,26.8285,35651.25
2019-11-11 15:00:00,30.29,30.29,30.26,30.27,38661.75,26.8285,26.8285,26.8019,26.8107,38661.75
2019-11-11 15:30:00,30.28,30.34,30.27,30.31,133805.25,26.8196,26.8727,26.8107,26.8462,133805.25
2019-11-12 09:30:00,30.44,30.45,30.32,30.41,40632.75,26.9613,26.9702,26.855,26.9347,40632.75
2019-11-12 10:00:00,30.4,30.41,30.35,30.37,31781.25,26.9259,26.9347,26.8816,26.8993,31781.25
2019-11-12 10:30:00,30.37,30.37,30.15,30.27,38160.0,26.8993,26.8993,26.7045,26.8107,38160.0
2019-11-12 11:00:00,30.24,30.27,30.16,30.24,45288.0,26.7842,26.8107,26.7133,26.7842,45288.0
2019-11-12 11:30:00,30.23,30.23,30.11,30.11,59753.25,26.7753,26.7753,26.669,26.669,59753.25
2019-11-12 12:00:00,30.14,30.19,30.12,30.12,21458.25,26.6956,26.7399,26.6779,26.6779,21458.25
2019-11-12 12:30:00,30.13,30.2,30.11,30.19,61578.0,26.6867,26.7487,26.669,26.7399,61578.0
2019-11-12 13:00:00,30.18,30.22,30.16,30.2,21813.75,26.731,26.7665,26.7133,26.7487,21813.75
2019-11-12 13:30:00,30.23,30.28,30.21,30.27,25866.0,26.7753,26.8196,26.7576,26.8107,25866.0
2019-11-12 14:00:00,30.25,30.27,30.21,30.27,24162.75,26.793,26.8107,26.7576,26.8107,24162.75
2019-11-12 14:30:00,30.26,30.3,30.19,30.2,33932.25,26.8019,26.8373,26.7399,26.7487,33932.25
2019-11-12 15:00:00,30.2,30.26,30.16,30.26,53966.25,26.7487,26.8019,26.7133,26.8019,53966.25
2019-11-12 15:30:00,30.26,30.29,30.23,30.26,139176.0,26.8019,26.8285,26.7753,26.8019,139176.0
2019-11-13 09:30:00,30.12,30.32,30.02,30.32,37937.25,26.6779,26.855,26.5893,26.855,37937.25
2019-11-13 10:00:00,30.32,30.56,30.32,30.52,34409.25,26.855,27.0676,26.855,27.0322,34409.25
2019-11-13 10:30:00,30.54,30.74,30.54,30.7,32755.5,27.0499,27.227,27.0499,27.1916,32755.5
2019-11-13 11:00:00,30.69,30.69,30.58,30.61,51174.0,27.1827,27.1827,27.0853,27.1119,51174.0
2019-11-13 11:30:00,30.59,30.62,30.56,30.57,25740.0,27.0942,27.1207,27.0676,27.0765,25740.0
2019-11-13 12:00:00,30.56,30.6,30.56,30.57,27321.75,27.0676,27.103,27.0676,27.0765,27321.75
2019-11-13 12:30:00,30.56,30.57,30.51,30.53,23105.25,27.0676,27.0765,27.0233,27.041,23105.25
2019-11-13 13:00:00,30.52,30.53,30.5,30.52,25827.75,27.0322,27.041,27.0145,27.0322,25827.75
2019-11-13 13:30:00,30.52,30.6,30.52,30.52,38751.75,27.0322,27.103,27.0322,27.0322,38751.75
2019-11-13 14:00:00,30.52,30.57,30.49,30.56,38898.0,27.0322,27.0765,27.0056,27.0676,38898.0
2019-11-13 14:30:00,30.58,30.59,30.52,30.56,41971.5,27.0853,27.0942,27.0322,27.0676,41971.5
2019-11-13 15:00:00,30.57,30.6,30.55,30.56,57982.5,27.0765,27.103,27.0587,27.0676,57982.5
2019-11-13 15:30:00,30.56,30.57,30.47,30.48,164929.5,27.0676,27.0765,26.9879,26.9967,164929.5
2019-11-14 09:30:00,30.45,30.52,30.33,30.42,21066.75,26.9702,27.0322,26.8639,26.9436,21066.75
2019-11-14 10:00:00,30.45,30.51,30.39,30.41,19534.5,26.9702,27.0233,26.917,26.9347,19534.5
2019-11-14 10:30:00,30.43,30.44,30.36,30.36,25877.25,26.9525,26.9613,26.8905,26.8905,25877.25
2019-11-14 11:00:00,30.38,30.47,30.38,30.42,28845.0,26.9082,26.9879,26.9082,26.9436,28845.0
2019-11-14 11:30:00,30.41,30.41,30.29,30.32,26563.5,26.9347,26.9347,26.8285,26.855,26563.5
2019-11-14 12:00:00,30.31,30.37,30.25,30.27,30114.0,26.8462,26.8993,26.793,26.8107,30114.0
2019-11-14 12:30:00,30.27,30.32,30.26,30.28,30066.75,26.8107,26.855,26.8019,26.8196,30066.75
2019-11-14 13:00:00,30.28,30.32,30.24,30.24,31101.75,26.8196,26.855,26.7842,26.7842,31101.75
2019-11-14 13:30:00,30.24,30.3,30.23,30.26,41832.0,26.7842,26.8373,26.7753,26.8019,41832.0
2019-11-14 14:00:00,30.28,30.36,30.28,30.32,25452.0,26.8196,26.8905,26.8196,26.855,25452.0
2019-11-14 14:30:00,30.32,30.37,30.3,30.36,33561.0,26.855,26.8993,26.8373,26.8905,33561.0
2019-11-14 15:00:00,30.37,30.41,30.35,30.4,49266.0,26.8993,26.9347,26.8816,26.9259,49266.0
2019-11-14 15:30:00,30.4,30.44,30.36,30.43,152822.25,26.9259,26.9613,26.8905,26.9525,152822.25
2019-11-15 09:30:00,30.49,30.8,30.3,30.36,56758.5,27.0056,27.2802,26.8373,26.8905,56758.5
2019-11-15 10:00:00,30.37,30.43,30.31,30.32,51493.5,26.8993,26.9525,26.8462,26.855,51493.5
2019-11-15 10:30:00,30.34,30.39,30.3,30.33,33338.25,26.8727,26.917,26.8373,26.8639,33338.25
2019-11-15 11:00:00,30.33,30.36,30.3,30.34,40675.5,26.8639,26.8905,26.8373,26.8727,40675.5
2019-11-15 11:30:00,30.34,30.34,30.23,30.24,20567.25,26.8727,26.8727,26.7753,26.7842,20567.25
2019-11-15 12:00:00,30.24,30.27,30.17,30.18,29918.25,26.7842,26.8107,26.7222,26.731,29918.25
2019-11-15 12:30:00,30.17,30.21,30.12,30.16,59726.25,26.7222,26.7576,26.6779,26.7133,59726.25
2019-11-15 13:00:00,30.16,30.16,30.11,30.12,23069.25,26.7133,26.7133,26.669,26.6779,23069.25
2019-11-15 13:30:00,30.12,30.14,30.11,30.12,17187.75,26.6779,26.6956,26.669,26.6779,17187.75
2019-11-15 14:00:00,30.12,30.16,30.11,30.16,38139.75,26.6779,26.7133,26.669,26.7133,38139.75
2019-11-15 14:30:00,30.15,30.15,30.12,30.15,25463.25,26.7045,26.7045,26.6779,26.7045,25463.25
2019-11-15 15:00:00,30.16,30.19,30.14,30.14,52200.0,26.7133,26.7399,26.6956,26.6956,52200.0
2019-11-15 15:30:00,30.14,30.21,30.12,30.15,216497.25,26.6956,26.7576,26.6779,26.7045,216497.25
2019-11-18 09:30:00,30.08,30.33,30.08,30.29,35196.75,26.6425,26.8639,26.6425,26.8285,35196.75
2019-11-18 10:00:00,30.3,30.34,30.22,30.28,45407.25,26.8373,26.8727,26.7665,26.8196,45407.25
2019-11-18 10:30:00,30.3,30.32,30.23,30.27,29711.25,26.8373,26.855,26.7753,26.8107,29711.25
2019-11-18 11:00:00,30.28,30.32,30.23,30.32,39264.75,26.8196,26.855,26.7753,26.855,39264.75
2019-11-18 11:30:00,30.31,30.4,30.3,30.34,39255.75,26.8462,26.9259,26.8373,26.8727,39255.75
2019-11-18 12:00:00,30.34,30.36,30.3,30.32,39413.25,26.8727,26.8905,26.8373,26.855,39413.25
2019-11-18 12:30:00,30.33,30.35,30.32,30.35,21042.0,26.8639,26.8816,26.855,26.8816,21042.0
2019-11-18 13:00:00,30.36,30.45,30.35,30.37,29216.25,26.8905,26.9702,26.8816,26.8993,29216.25
2019-11-18 13:30:00,30.39,30.45,30.36,30.42,28698.75,26.917,26.9702,26.8905,26.9436,28698.75
2019-11-18 14:00:00,30.42,30.42,30.32,30.32,42367.5,26.9436,26.9436,26.855,26.855,42367.5
2019-11-18 14:30:00,30.3,30.33,30.26,30.31,48244.5,26.8373,26.8639,26.8019,26.8462,48244.5
2019-11-18 15:00:00,30.32,30.32,30.26,30.32,50620.5,26.855,26.855,26.8019,26.855,50620.5
2019-11-18 15:30:00,30.32,30.42,30.31,30.4,202896.0,26.855,26.9436,26.8462,26.9259,202896.0
2019-11-19 09:30:00,30.47,30.69,30.41,30.63,55748.25,26.9879,27.1827,26.9347,27.1296,55748.25
2019-11-19 10:00:00,30.6,30.8,30.6,30.8,62055.0,27.103,27.2802,27.103,27.2802,62055.0
2019-11-19 10:30:00,30.8,30.92,30.78,30.89,67896.0,27.2802,27.3865,27.2625,27.3599,67896.0
2019-11-19 11:00:00,30.88,30.96,30.83,30.96,61778.25,27.351,27.4219,27.3067,27.4219,61778.25
2019-11-19 11:30:00,30.96,30.99,30.93,30.98,62732.25,27.4219,27.4485,27.3953,27.4396,62732.25
2019-11-19 12:00:00,30.99,31.04,30.95,31.03,47283.75,27.4485,27.4927,27.413,27.4839,47283.75
2019-11-19 12:30:00,31.02,31.02,30.94,31.0,40509.0,27.475,27.475,27.4042,27.4573,40509.0
2019-11-19 13:00:00,31.0,31.0,30.87,30.89,68843.25,27.4573,27.4573,27.3422,27.3599,68843.25
2019-11-19 13:30:00,30.88,30.9,30.76,30.88,92830.5,27.351,27.3687,27.2447,27.351,92830.5
2019-11-19 14:00:00,30.88,31.1,30.88,31.06,169638.75,27.351,27.5459,27.351,27.5105,169638.75
2019-11-19 14:30:00,31.06,31.1,31.03,31.04,94527.0,27.5105,27.5459,27.4839,27.4927,94527.0
2019-11-19 15:00:00,31.04,31.05,30.99,30.99,163633.5,27.4927,27.5016,27.4485,27.4485,163633.5
2019-11-19 15:30:00,30.99,31.01,30.92,30.92,360706.5,27.4485,27.4662,27.3865,27.3865,360706.5
2019-11-20 09:30:00,30.82,31.08,30.77,31.08,46910.25,27.2979,27.5282,27.2536,27.5282,46910.25
2019-11-20 10:00:00,31.05,31.13,31.01,31.08,94230.0,27.5016,27.5725,27.4662,27.5282,94230.0
2019-11-20 10:30:00,31.08,31.09,30.89,30.89,38097.0,27.5282,27.537,27.3599,27.3599,38097.0
2019-11-20 11:00:00,30.89,30.91,30.82,30.84,40176.0,27.3599,27.3776,27.2979,27.3156,40176.0
2019-11-20 11:30:00,30.82,30.82,30.72,30.78,28257.75,27.2979,27.2979,27.2093,27.2625,28257.75
2019-11-20 12:00:00,30.77,30.79,30.72,30.75,38139.75,27.2536,27.2713,27.2093,27.2359,38139.75
2019-11-20 12:30:00,30.74,30.81,30.71,30.73,58032.0,27.227,27.289,27.2005,27.2182,58032.0
2019-11-20 13:00:00,30.72,30.78,30.7,30.7,28644.75,27.2093,27.2625,27.1916,27.1916,28644.75
2019-11-20 13:30:00,30.7,30.91,30.66,30.85,81576.0,27.1916,27.3776,27.1562,27.3245,81576.0
2019-11-20 14:00:00,30.86,31.0,30.86,30.96,53968.5,27.3333,27.4573,27.3333,27.4219,53968.5
2019-11-20 14:30:00,30.97,31.04,30.97,31.03,60489.0,27.4307,27.4927,27.4307,27.4839,60489.0
2019-11-20 15:00:00,31.02,31.08,31.01,31.06,70035.75,27.475,27.5282,27.4662,27.5105,70035.75
2019-11-20 15:30:00,31.06,31.08,30.98,30.99,258124.5,27.5105,27.5282,27.4396,27.4485,258124.5
2019-11-21 09:30:00,30.73,30.81,30.48,30.5,49502.25,27.5635,27.6352,27.3392,27.3572,49502.25
2019-11-21 10:00:00,30.52,30.52,30.31,30.31,23204.25,27.3751,27.3751,27.1867,27.1867,23204.25
2019-11-21 10:30:00,30.31,30.36,30.25,30.31,24063.75,27.1867,27.2316,27.1329,27.1867,24063.75
2019-11-21 11:00:00,30.31,30.42,30.31,30.35,22122.0,27.1867,27.2854,27.1867,27.2226,22122.0
2019-11-21 11:30:00,30.35,30.35,30.24,30.24,21791.25,27.2226,27.2226,27.124,27.124,21791.25
2019-11-21 12:00:00,30.21,30.29,30.19,30.25,38556.0,27.097,27.1688,27.0791,27.1329,38556.0
2019-11-21 12:30:00,30.25,30.32,30.23,30.24,36531.0,27.1329,27.1957,27.115,27.124,36531.0
2019-11-21 13:00:00,30.25,30.32,30.24,30.25,25267.5,27.1329,27.1957,27.124,27.1329,25267.5
2019-11-21 13:30:00,30.25,30.27,30.15,30.18,31801.5,27.1329,27.1509,27.0432,27.0701,31801.5
2019-11-21 14:00:00,30.19,30.31,30.17,30.3,41859.0,27.0791,27.1867,27.0612,27.1778,41859.0
2019-11-21 14:30:00,30.3,30.3,30.25,30.27,28674.0,27.1778,27.1778,27.1329,27.1509,28674.0
2019-11-21 15:00:00,30.27,30.27,30.19,30.19,41987.25,27.1509,27.1509,27.0791,27.0791,41987.25
2019-11-21 15:30:00,30.2,30.22,30.11,30.12,175905.0,27.0881,27.106,27.0074,27.0163,175905.0
2019-11-22 09:30:00,30.1,30.21,30.1,30.18,63427.5,26.9984,27.097,26.9984,27.0701,63427.5
2019-11-22 10:00:00,30.21,30.21,30.1,30.11,44475.75,27.097,27.097,26.9984,27.0074,44475.75
2019-11-22 10:30:00,30.12,30.2,30.11,30.2,30262.5,27.0163,27.0881,27.0074,27.0881,30262.5
2019-11-22 11:00:00,30.19,30.2,30.14,30.16,18645.75,27.0791,27.0881,27.0343,27.0522,18645.75
2019-11-22 11:30:00,30.16,30.21,30.15,30.19,21721.5,27.0522,27.097,27.0432,27.0791,21721.5
2019-11-22 12:00:00,30.19,30.21,30.12,30.13,20002.5,27.0791,27.097,27.0163,27.0253,20002.5
2019-11-22 12:30:00,30.15,30.17,30.12,30.16,18002.25,27.0432,27.0612,27.0163,27.0522,18002.25
2019-11-22 13:00:00,30.16,30.2,30.16,30.19,23303.25,27.0522,27.0881,27.0522,27.0791,23303.25
2019-11-22 13:30:00,30.2,30.26,30.2,30.25,21440.25,27.0881,27.1419,27.0881,27.1329,21440.25
2019-11-22 14:00:00,30.24,30.29,30.23,30.26,31063.5,27.124,27.1688,27.115,27.1419,31063.5
2019-11-22 14:30:00,30.26,30.32,30.26,30.29,20391.75,27.1419,27.1957,27.1419,27.1688,20391.75
2019-11-22 15:00:00,30.29,30.3,30.26,30.26,32224.5,27.1688,27.1778,27.1419,27.1419,32224.5
2019-11-22 15:30:00,30.26,30.29,30.2,30.22,164576.25,27.1419,27.1688,27.0881,27.106,164576.25
2019-11-25 09:30:00,30.24,30.43,30.23,30.4,18519.75,27.124,27.2944,27.115,27.2675,18519.75
2019-11-25 10:00:00,30.38,30.38,30.24,30.29,21444.75,27.2495,27.2495,27.124,27.1688,21444.75
2019-11-25 10:30:00,30.26,30.29,30.18,30.23,35518.5,27.1419,27.1688,27.0701,27.115,35518.5
2019-11-25 11:00:00,30.23,30.4,30.21,30.38,37543.5,27.115,27.2675,27.097,27.2495,37543.5
2019-11-25 11:30:00,30.4,30.48,30.4,30.43,24048.0,27.2675,27.3392,27.2675,27.2944,24048.0
2019-11-25 12:00:00,30.41,30.45,30.32,30.34,28613.25,27.2764,27.3123,27.1957,27.2137,28613.25
2019-11-25 12:30:00,30.33,30.34,30.25,30.25,23379.75,27.2047,27.2137,27.1329,27.1329,23379.75
2019-11-25 13:00:00,30.25,30.28,30.13,30.15,25076.25,27.1329,27.1598,27.0253,27.0432,25076.25
2019-11-25 13:30:00,30.13,30.18,30.12,30.15,32973.75,27.0253,27.0701,27.0163,27.0432,32973.75
2019-11-25 14:00:00,30.15,30.28,30.15,30.23,88416.0,27.0432,27.1598,27.0432,27.115,88416.0
2019-11-25 14:30:00,30.24,30.26,30.21,30.21,168556.5,27.124,27.1419,27.097,27.097,168556.5
2019-11-25 15:00:00,30.2,30.27,30.18,30.26,58639.5,27.0881,27.1509,27.0701,27.1419,58639.5
2019-11-25 15:30:00,30.26,30.3,30.21,30.29,254817.0,27.1419,27.1778,27.097,27.1688,254817.0
2019-11-26 09:30:00,30.35,30.54,30.35,30.5,10311.75,27.2226,27.393,27.2226,27.3572,10311.75
2019-11-26 10:00:00,30.51,30.63,30.47,30.52,19739.25,27.3661,27.4738,27.3303,27.3751,19739.25
2019-11-26 10:30:00,30.5,30.53,30.44,30.44,10986.75,27.3572,27.3841,27.3033,27.3033,10986.75
2019-11-26 11:00:00,30.45,30.53,30.44,30.47,20011.5,27.3123,27.3841,27.3033,27.3303,20011.5
2019-11-26 11:30:00,30.49,30.52,30.44,30.48,23087.25,27.3482,27.3751,27.3033,27.3392,23087.25
2019-11-26 12:00:00,30.51,30.52,30.45,30.51,14422.5,27.3661,27.3751,27.3123,27.3661,14422.5
2019-11-26 12:30:00,30.51,30.55,30.48,30.54,15921.0,27.3661,27.402,27.3392,27.393,15921.0
2019-11-26 13:00:00,30.53,30.59,30.52,30.57,33750.0,27.3841,27.4379,27.3751,27.42,33750.0
2019-11-26 13:30:00,30.56,30.64,30.55,30.64,22747.5,27.411,27.4827,27.402,27.4827,22747.5
2019-11-26 14:00:00,30.64,30.65,30.6,30.62,20457.0,27.4827,27.4917,27.4469,27.4648,20457.0
2019-11-26 14:30:00,30.61,30.67,30.59,30.65,49358.25,27.4558,27.5096,27.4379,27.4917,49358.25
2019-11-26 15:00:00,30.64,30.7,30.63,30.7,56146.5,27.4827,27.5366,27.4738,27.5366,56146.5
2019-11-26 15:30:00,30.7,30.78,30.62,30.77,367157.25,27.5366,27.6083,27.4648,27.5993,367157.25
2019-11-27 09:30:00,30.86,30.86,30.64,30.75,16879.5,27.6801,27.6801,27.4827,27.5814,16879.5
2019-11-27 10:00:00,30.74,30.74,30.64,30.72,13950.0,27.5724,27.5724,27.4827,27.5545,13950.0
2019-11-27 10:30:00,30.71,30.85,30.7,30.78,25393.5,27.5455,27.6711,27.5366,27.6083,25393.5
2019-11-27 11:00:00,30.77,30.78,30.67,30.77,59665.5,27.5993,27.6083,27.5096,27.5993,59665.5
2019-11-27 11:30:00,30.77,30.85,30.77,30.85,55743.75,27.5993,27.6711,27.5993,27.6711,55743.75
2019-11-27 12:00:00,30.85,30.9,30.8,30.85,25375.5,27.6711,27.7159,27.6263,27.6711,25375.5
2019-11-27 12:30:00,30.85,30.85,30.77,30.8,28847.25,27.6711,27.6711,27.5993,27.6263,28847.25
2019-11-27 13:00:00,30.8,30.84,30.76,30.84,46008.0,27.6263,27.6621,27.5904,27.6621,46008.0
2019-11-27 13:30:00,30.84,30.86,30.76,30.76,38733.75,27.6621,27.6801,27.5904,27.5904,38733.75
2019-11-27 14:00:00,30.76,30.84,30.76,30.84,27855.0,27.5904,27.6621,27.5904,27.6621,27855.0
2019-11-27 14:30:00,30.84,30.84,30.8,30.83,32242.5,27.6621,27.6621,27.6263,27.6532,32242.5
2019-11-27 15:00:00,30.83,30.83,30.79,30.79,41557.5,27.6532,27.6532,27.6173,27.6173,41557.5
2019-11-27 15:30:00,30.79,30.79,30.73,30.75,181707.75,27.6173,27.6173,27.5635,27.5814,181707.75
2019-11-29 09:30:00,30.25,30.6,30.22,30.43,1100920.5,27.1329,27.4469,27.106,27.2944,1100920.5
2019-11-29 10:00:00,30.43,30.5,30.4,30.49,435681.0,27.2944,27.3572,27.2675,27.3482,435681.0
2019-11-29 10:30:00,30.48,30.53,30.39,30.4,415894.5,27.3392,27.3841,27.2585,27.2675,415894.5
2019-11-29 11:00:00,30.4,30.45,30.33,30.4,489588.75,27.2675,27.3123,27.2047,27.2675,489588.75
2019-11-29 11:30:00,30.4,30.44,30.27,30.31,339329.25,27.2675,27.3033,27.1509,27.1867,339329.25
2019-11-29 12:00:00,30.31,30.31,30.19,30.24,310884.75,27.1867,27.1867,27.0791,27.124,310884.75
2019-11-29 12:30:00,30.24,30.27,30.18,30.22,734476.5,27.124,27.1509,27.0701,27.106,734476.5
2019-12-02 09:30:00,30.33,30.38,30.06,30.09,227747.25,27.2047,27.2495,26.9625,26.9894,227747.25
2019-12-02 10:00:00,30.08,30.23,30.05,30.14,193689.0,26.9804,27.115,26.9535,27.0343,193689.0
2019-12-02 10:30:00,30.14,30.26,30.08,30.23,204662.25,27.0343,27.1419,26.9804,27.115,204662.25
2019-12-02 11:00:00,30.23,30.46,30.21,30.44,295420.5,27.115,27.3213,27.097,27.3033,295420.5
2019-12-02 11:30:00,30.44,30.44,30.24,30.35,181059.75,27.3033,27.3033,27.124,27.2226,181059.75
2019-12-02 12:00:00,30.35,30.4,30.22,30.28,120150.0,27.2226,27.2675,27.106,27.1598,120150.0
2019-12-02 12:30:00,30.29,30.34,30.22,30.3,121099.5,27.1688,27.2137,27.106,27.1778,121099.5
2019-12-02 13:00:00,30.3,30.4,30.3,30.32,199957.5,27.1778,27.2675,27.1778,27.1957,199957.5
2019-12-02 13:30:00,30.32,30.35,30.29,30.32,144153.0,27.1957,27.2226,27.1688,27.1957,144153.0
2019-12-02 14:00:00,30.32,30.37,30.29,30.36,185328.0,27.1957,27.2406,27.1688,27.2316,185328.0
2019-12-02 14:30:00,30.36,30.46,30.36,30.43,212577.75,27.2316,27.3213,27.2316,27.2944,212577.75
2019-12-02 15:00:00,30.43,30.45,30.36,30.36,237847.5,27.2944,27.3123,27.2316,27.2316,237847.5
2019-12-02 15:30:00,30.36,30.49,30.3,30.37,717099.75,27.2316,27.3482,27.1778,27.2406,717099.75
2019-12-03 09:30:00,30.11,30.33,30.11,30.23,324672.75,27.0074,27.2047,27.0074,27.115,324672.75
2019-12-03 10:00:00,30.22,30.27,30.12,30.19,176667.75,27.106,27.1509,27.0163,27.0791,176667.75
2019-12-03 10:30:00,30.19,30.21,30.06,30.19,294034.5,27.0791,27.097,26.9625,27.0791,294034.5
2019-12-03 11:00:00,30.19,30.25,30.12,30.13,137839.5,27.0791,27.1329,27.0163,27.0253,137839.5
2019-12-03 11:30:00,30.14,30.17,30.08,30.1,194373.0,27.0343,27.0612,26.9804,26.9984,194373.0
2019-12-03 12:00:00,30.1,30.11,30.0,30.01,249581.25,26.9984,27.0074,26.9087,26.9177,249581.25
2019-12-03 12:30:00,30.01,30.08,30.0,30.05,146385.0,26.9177,26.9804,26.9087,26.9535,146385.0
2019-12-03 13:00:00,30.05,30.1,30.04,30.09,103842.0,26.9535,26.9984,26.9446,26.9894,103842.0
2019-12-03 13:30:00,30.09,30.16,30.08,30.09,156348.0,26.9894,27.0522,26.9804,26.9894,156348.0
2019-12-03 14:00:00,30.09,30.13,30.05,30.08,117209.25,26.9894,27.0253,26.9535,26.9804,117209.25
2019-12-03 14:30:00,30.08,30.19,30.05,30.17,115227.0,26.9804,27.0791,26.9535,27.0612,115227.0
2019-12-03 15:00:00,30.17,30.27,30.16,30.24,210744.0,27.0612,27.1509,27.0522,27.124,210744.0
2019-12-03 15:30:00,30.24,30.28,30.17,30.23,566133.75,27.124,27.1598,27.0612,27.115,566133.75
2019-12-04 09:30:00,30.16,30.65,30.08,30.63,177426.0,27.0522,27.4917,26.9804,27.4738,177426.0
2019-12-04 10:00:00,30.63,30.76,30.39,30.44,254686.5,27.4738,27.5904,27.2585,27.3033,254686.5
2019-12-04 10:30:00,30.44,30.56,30.4,30.45,172890.0,27.3033,27.411,27.2675,27.3123,172890.0
2019-12-04 11:00:00,30.45,30.46,30.33,30.4,151654.5,27.3123,27.3213,27.2047,27.2675,151654.5
2019-12-04 11:30:00,30.4,30.43,30.32,30.32,124132.5,27.2675,27.2944,27.1957,27.1957,124132.5
2019-12-04 12:00:00,30.32,30.33,30.28,30.28,109660.5,27.1957,27.2047,27.1598,27.1598,109660.5
2019-12-04 12:30:00,30.28,30.42,30.28,30.4,137297.25,27.1598,27.2854,27.1598,27.2675,137297.25
2019-12-04 13:00:00,30.4,30.4,30.33,30.37,109053.0,27.2675,27.2675,27.2047,27.2406,109053.0
2019-12-04 13:30:00,30.37,30.41,30.33,30.36,124895.25,27.2406,27.2764,27.2047,27.2316,124895.25
2019-12-04 14:00:00,30.36,30.37,30.33,30.36,136523.25,27.2316,27.2406,27.2047,27.2316,136523.25
2019-12-04 14:30:00,30.36,30.43,30.31,30.37,256493.25,27.2316,27.2944,27.1867,27.2406,256493.25
2019-12-04 15:00:00,30.37,30.38,30.2,30.23,453127.5,27.2406,27.2495,27.0881,27.115,453127.5
2019-12-04 15:30:00,30.23,30.45,30.2,30.36,3683837.25,27.115,27.3123,27.0881,27.2316,3683837.25
2019-12-05 09:30:00,30.77,30.93,30.58,30.81,704349.0,27.5993,27.7429,27.4289,27.6352,704349.0
2019-12-05 10:00:00,30.83,30.96,30.78,30.86,184014.0,27.6532,27.7698,27.6083,27.6801,184014.0
2019-12-05 10:30:00,30.88,30.97,30.83,30.96,111082.5,27.698,27.7787,27.6532,27.7698,111082.5
2019-12-05 11:00:00,30.94,31.02,30.92,30.99,113694.75,27.7518,27.8236,27.7339,27.7967,113694.75
2019-12-05 11:30:00,31.0,31.02,30.87,30.88,73890.0,27.8056,27.8236,27.689,27.698,73890.0
2019-12-05 12:00:00,30.87,30.91,30.85,30.9,80111.25,27.689,27.7249,27.6711,27.7159,80111.25
2019-12-05 12:30:00,30.9,30.97,30.87,30.96,100239.75,27.7159,27.7787,27.689,27.7698,100239.75
2019-12-05 13:00:00,30.96,30.96,30.85,30.86,75208.5,27.7698,27.7698,27.6711,27.6801,75208.5
2019-12-05 13:30:00,30.86,30.95,30.82,30.95,98912.25,27.6801,27.7608,27.6442,27.7608,98912.25
2019-12-05 14:00:00,30.95,31.01,30.92,31.0,83544.75,27.7608,27.8146,27.7339,27.8056,83544.75
2019-12-05 14:30:00,31.0,31.0,30.87,30.92,108031.5,27.8056,27.8056,27.689,27.7339,108031.5
2019-12-05 15:00:00,30.92,30.97,30.91,30.96,117000.0,27.7339,27.7787,27.7249,27.7698,117000.0
2019-12-05 15:30:00,30.96,31.02,30.89,30.98,599301.0,27.7698,27.8236,27.707,27.7877,599301.0
2019-12-06 09:30:00,31.17,31.19,30.96,31.12,130155.75,27.9581,27.9761,27.7698,27.9133,130155.75
2019-12-06 10:00:00,31.12,31.2,31.07,31.19,79605.0,27.9133,27.985,27.8684,27.9761,79605.0
2019-12-06 10:30:00,31.19,31.28,31.15,31.2,119070.0,27.9761,28.0568,27.9402,27.985,119070.0
2019-12-06 11:00:00,31.21,31.24,31.17,31.23,73179.0,27.994,28.0209,27.9581,28.0119,73179.0
2019-12-06 11:30:00,31.22,31.26,31.18,31.2,94518.0,28.003,28.0389,27.9671,27.985,94518.0
2019-12-06 12:00:00,31.2,31.27,31.2,31.25,100289.25,27.985,28.0478,27.985,28.0299,100289.25
2019-12-06 12:30:00,31.25,31.25,31.19,31.2,68400.0,28.0299,28.0299,27.9761,27.985,68400.0
2019-12-06 13:00:00,31.21,31.21,31.11,31.12,86847.75,27.994,27.994,27.9043,27.9133,86847.75
2019-12-06 13:30:00,31.12,31.19,31.1,31.18,59528.25,27.9133,27.9761,27.8953,27.9671,59528.25
2019-12-06 14:00:00,31.17,31.21,31.16,31.21,57165.75,27.9581,27.994,27.9492,27.994,57165.75
2019-12-06 14:30:00,31.21,31.23,31.2,31.23,70083.0,27.994,28.0119,27.985,28.0119,70083.0
2019-12-06 15:00:00,31.22,31.24,31.2,31.24,59451.75,28.003,28.0209,27.985,28.0209,59451.75
2019-12-06 15:30:00,31.23,31.28,31.14,31.16,250281.0,28.0119,28.0568,27.9312,27.9492,250281.0
2019-12-09 09:30:00,31.21,31.24,31.05,31.22,121713.75,27.994,28.0209,27.8505,28.003,121713.75
2019-12-09 10:00:00,31.23,31.24,31.18,31.19,97384.5,28.0119,28.0209,27.9671,27.9761,97384.5
2019-12-09 10:30:00,31.19,31.21,31.16,31.2,63411.75,27.9761,27.994,27.9492,27.985,63411.75
2019-12-09 11:00:00,31.21,31.24,31.17,31.19,49232.25,27.994,28.0209,27.9581,27.9761,49232.25
2019-12-09 11:30:00,31.17,31.22,31.16,31.2,48622.5,27.9581,28.003,27.9492,27.985,48622.5
2019-12-09 12:00:00,31.2,31.23,31.19,31.2,47173.5,27.985,28.0119,27.9761,27.985,47173.5
2019-12-09 12:30:00,31.19,31.23,31.18,31.23,39224.25,27.9761,28.0119,27.9671,28.0119,39224.25
2019-12-09 13:00:00,31.23,31.26,31.18,31.22,27607.5,28.0119,28.0389,27.9671,28.003,27607.5
2019-12-09 13:30:00,31.2,31.28,31.2,31.27,50692.5,27.985,28.0568,27.985,28.0478,50692.5
2019-12-09 14:00:00,31.28,31.28,31.25,31.27,56304.0,28.0568,28.0568,28.0299,28.0478,56304.0
2019-12-09 14:30:00,31.26,31.32,31.25,31.32,74479.5,28.0389,28.0927,28.0299,28.0927,74479.5
2019-12-09 15:00:00,31.32,31.33,31.27,31.3,63312.75,28.0927,28.1016,28.0478,28.0747,63312.75
2019-12-09 15:30:00,31.3,31.3,31.18,31.18,297706.5,28.0747,28.0747,27.9671,27.9671,297706.5
2019-12-10 09:30:00,31.14,31.31,31.05,31.19,41467.5,27.9312,28.0837,27.8505,27.9761,41467.5
2019-12-10 10:00:00,31.2,31.21,31.13,31.2,72245.25,27.985,27.994,27.9222,27.985,72245.25
2019-12-10 10:30:00,31.2,31.22,31.13,31.18,39098.25,27.985,28.003,27.9222,27.9671,39098.25
2019-12-10 11:00:00,31.17,31.2,31.13,31.18,33761.25,27.9581,27.985,27.9222,27.9671,33761.25
2019-12-10 11:30:00,31.19,31.25,31.16,31.25,37739.25,27.9761,28.0299,27.9492,28.0299,37739.25
2019-12-10 12:00:00,31.24,31.26,31.2,31.23,30816.0,28.0209,28.0389,27.985,28.0119,30816.0
2019-12-10 12:30:00,31.23,31.23,31.16,31.21,27227.25,28.0119,28.0119,27.9492,27.994,27227.25
2019-12-10 13:00:00,31.21,31.28,31.2,31.27,60381.0,27.994,28.0568,27.985,28.0478,60381.0
2019-12-10 13:30:00,31.27,31.27,31.21,31.21,35228.25,28.0478,28.0478,27.994,27.994,35228.25
2019-12-10 14:00:00,31.21,31.21,31.15,31.17,41177.25,27.994,27.994,27.9402,27.9581,41177.25
2019-12-10 14:30:00,31.17,31.2,31.14,31.16,32163.75,27.9581,27.985,27.9312,27.9492,32163.75
2019-12-10 15:00:00,31.15,31.16,31.08,31.08,49938.75,27.9402,27.9492,27.8774,27.8774,49938.75
2019-12-10 15:30:00,31.08,31.08,31.01,31.07,272263.5,27.8774,27.8774,27.8146,27.8684,272263.5
2019-12-11 09:30:00,31.25,31.25,30.93,31.18,79744.5,28.0299,28.0299,27.7429,27.9671,79744.5
2019-12-11 10:00:00,31.18,31.21,30.88,30.94,84213.0,27.9671,27.994,27.698,27.7518,84213.0
2019-12-11 10:30:00,30.96,31.0,30.9,30.92,69707.25,27.7698,27.8056,27.7159,27.7339,69707.25
2019-12-11 11:00:00,30.94,30.94,30.86,30.86,50278.5,27.7518,27.7518,27.6801,27.6801,50278.5
2019-12-11 11:30:00,30.85,30.93,30.85,30.88,41933.25,27.6711,27.7429,27.6711,27.698,41933.25
2019-12-11 12:00:00,30.87,30.89,30.81,30.82,36740.25,27.689,27.707,27.6352,27.6442,36740.25
2019-12-11 12:30:00,30.81,30.83,30.8,30.8,37820.25,27.6352,27.6532,27.6263,27.6263,37820.25
2019-12-11 13:00:00,30.8,30.88,30.79,30.85,44257.5,27.6263,27.698,27.6173,27.6711,44257.5
2019-12-11 13:30:00,30.86,30.87,30.82,30.86,38796.75,27.6801,27.689,27.6442,27.6801,38796.75
2019-12-11 14:00:00,30.87,30.91,30.82,30.89,44750.25,27.689,27.7249,27.6442,27.707,44750.25
2019-12-11 14:30:00,30.9,30.96,30.86,30.95,55091.25,27.7159,27.7698,27.6801,27.7608,55091.25
2019-12-11 15:00:00,30.95,30.97,30.87,30.87,74229.75,27.7608,27.7787,27.689,27.689,74229.75
2019-12-11 15:30:00,30.87,30.92,30.81,30.91,279299.25,27.689,27.7339,27.6352,27.7249,279299.25
2019-12-12 09:30:00,30.87,31.04,30.79,31.02,63994.5,27.689,27.8415,27.6173,27.8236,63994.5
2019-12-12 10:00:00,31.02,31.1,31.01,31.07,53248.5,27.8236,27.8953,27.8146,27.8684,53248.5
2019-12-12 10:30:00,31.06,31.11,31.01,31.09,48534.75,27.8595,27.9043,27.8146,27.8864,48534.75
2019-12-12 11:00:00,31.1,31.13,31.08,31.1,86856.75,27.8953,27.9222,27.8774,27.8953,86856.75
2019-12-12 11:30:00,31.11,31.11,31.0,31.07,41953.5,27.9043,27.9043,27.8056,27.8684,41953.5
2019-12-12 12:00:00,31.06,31.06,30.96,30.99,30951.0,27.8595,27.8595,27.7698,27.7967,30951.0
2019-12-12 12:30:00,30.99,31.08,30.99,31.03,30136.5,27.7967,27.8774,27.7967,27.8326,30136.5
2019-12-12 13:00:00,31.04,31.07,30.99,31.04,73707.75,27.8415,27.8684,27.7967,27.8415,73707.75
2019-12-12 13:30:00,31.04,31.04,30.98,31.01,32580.0,27.8415,27.8415,27.7877,27.8146,32580.0
2019-12-12 14:00:00,31.02,31.02,30.95,30.97,35511.75,27.8236,27.8236,27.7608,27.7787,35511.75
2019-12-12 14:30:00,30.96,31.08,30.95,30.99,54936.0,27.7698,27.8774,27.7608,27.7967,54936.0
2019-12-12 15:00:00,31.01,31.01,30.9,30.94,54389.25,27.8146,27.8146,27.7159,27.7518,54389.25
2019-12-12 15:30:00,30.95,31.0,30.92,30.93,181068.75,27.7608,27.8056,27.7339,27.7429,181068.75
2019-12-13 09:30:00,30.8,31.0,30.75,30.88,35154.0,27.6263,27.8056,27.5814,27.698,35154.0
2019-12-13 10:00:00,30.89,30.96,30.78,30.83,48273.75,27.707,27.7698,27.6083,27.6532,48273.75
2019-12-13 10:30:00,30.81,30.9,30.76,30.85,50123.25,27.6352,27.7159,27.5904,27.6711,50123.25
2019-12-13 11:00:00,30.84,30.87,30.78,30.8,36641.25,27.6621,27.689,27.6083,27.6263,36641.25
2019-12-13 11:30:00,30.8,30.83,30.76,30.82,39539.25,27.6263,27.6532,27.5904,27.6442,39539.25
2019-12-13 12:00:00,30.82,30.84,30.79,30.83,29679.75,27.6442,27.6621,27.6173,27.6532,29679.75
2019-12-13 12:30:00,30.83,30.86,30.8,30.85,35073.0,27.6532,27.6801,27.6263,27.6711,35073.0
2019-12-13 13:00:00,30.85,30.86,30.83,30.83,27033.75,27.6711,27.6801,27.6532,27.6532,27033.75
2019-12-13 13:30:00,30.83,30.87,30.81,30.86,33369.75,27.6532,27.689,27.6352,27.6801,33369.75
2019-12-13 14:00:00,30.87,30.91,30.84,30.84,41400.0,27.689,27.7249,27.6621,27.6621,41400.0
2019-12-13 14:30:00,30.84,30.87,30.83,30.84,36942.75,27.6621,27.689,27.6532,27.6621,36942.75
2019-12-13 15:00:00,30.84,30.86,30.81,30.83,52146.0,27.6621,27.6801,27.6352,27.6532,52146.0
2019-12-13 15:30:00,30.82,30.92,30.82,30.91,222392.25,27.6442,27.7339,27.6442,27.7249,222392.25
2019-12-16 09:30:00,31.05,31.08,30.71,30.74,56785.5,27.8505,27.8774,27.5455,27.5724,56785.5
2019-12-16 10:00:00,30.73,30.83,30.69,30.74,43749.0,27.5635,27.6532,27.5276,27.5724,43749.0
2019-12-16 10:30:00,30.75,30.86,30.72,30.85,54099.0,27.5814,27.6801,27.5545,27.6711,54099.0
2019-12-16 11:00:00,30.85,30.91,30.82,30.88,72384.75,27.6711,27.7249,27.6442,27.698,72384.75
2019-12-16 11:30:00,30.88,30.95,30.85,30.94,62460.0,27.698,27.7608,27.6711,27.7518,62460.0
2019-12-16 12:00:00,30.94,30.94,30.88,30.89,44946.0,27.7518,27.7518,27.698,27.707,44946.0
2019-12-16 12:30:00,30.89,30.92,30.84,30.85,49605.75,27.707,27.7339,27.6621,27.6711,49605.75
2019-12-16 13:00:00,30.85,30.89,30.84,30.85,57658.5,27.6711,27.707,27.6621,27.6711,57658.5
2019-12-16 13:30:00,30.85,30.87,30.83,30.86,70182.0,27.6711,27.689,27.6532,27.6801,70182.0
2019-12-16 14:00:00,30.86,30.88,30.78,30.82,66631.5,27.6801,27.698,27.6083,27.6442,66631.5
2019-12-16 14:30:00,30.81,30.83,30.78,30.81,54573.75,27.6352,27.6532,27.6083,27.6352,54573.75
2019-12-16 15:00:00,30.8,30.84,30.8,30.83,67927.5,27.6263,27.6621,27.6263,27.6532,67927.5
2019-12-16 15:30:00,30.83,30.83,30.77,30.8,246017.25,27.6532,27.6532,27.5993,27.6263,246017.25
2019-12-17 09:30:00,30.8,30.93,30.73,30.79,44802.0,27.6263,27.7429,27.5635,27.6173,44802.0
2019-12-17 10:00:00,30.8,30.84,30.76,30.81,67524.75,27.6263,27.6621,27.5904,27.6352,67524.75
2019-12-17 10:30:00,30.8,30.84,30.79,30.84,105594.75,27.6263,27.6621,27.6173,27.6621,105594.75
2019-12-17 11:00:00,30.84,30.96,30.81,30.94,155994.75,27.6621,27.7698,27.6352,27.7518,155994.75
2019-12-17 11:30:00,30.94,31.02,30.91,31.01,46890.0,27.7518,27.8236,27.7249,27.8146,46890.0
2019-12-17 12:00:00,31.02,31.04,30.92,30.92,81598.5,27.8236,27.8415,27.7339,27.7339,81598.5
2019-12-17 12:30:00,30.92,31.0,30.9,30.99,36852.75,27.7339,27.8056,27.7159,27.7967,36852.75
2019-12-17 13:00:00,30.99,30.99,30.95,30.96,22722.75,27.7967,27.7967,27.7608,27.7698,22722.75
2019-12-17 13:30:00,30.96,30.99,30.93,30.99,25582.5,27.7698,27.7967,27.7429,27.7967,25582.5
2019-12-17 14:00:00,30.99,31.0,30.93,30.96,35750.25,27.7967,27.8056,27.7429,27.7698,35750.25
2019-12-17 14:30:00,30.96,31.0,30.95,31.0,45558.0,27.7698,27.8056,27.7608,27.8056,45558.0
2019-12-17 15:00:00,30.99,31.0,30.96,31.0,59375.25,27.7967,27.8056,27.7698,27.8056,59375.25
2019-12-17 15:30:00,31.0,31.0,30.89,30.91,154797.75,27.8056,27.8056,27.707,27.7249,154797.75
2019-12-18 09:30:00,30.95,30.95,30.67,30.7,20794.5,27.7608,27.7608,27.5096,27.5366,20794.5
2019-12-18 10:00:00,30.73,30.73,30.62,30.66,47967.75,27.5635,27.5635,27.4648,27.5007,47967.75
2019-12-18 10:30:00,30.67,30.86,30.64,30.83,85038.75,27.5096,27.6801,27.4827,27.6532,85038.75
2019-12-18 11:00:00,30.84,30.94,30.82,30.88,62363.25,27.6621,27.7518,27.6442,27.698,62363.25
2019-12-18 11:30:00,30.87,30.88,30.79,30.8,36441.0,27.689,27.698,27.6173,27.6263,36441.0
2019-12-18 12:00:00,30.8,30.81,30.75,30.76,26883.0,27.6263,27.6352,27.5814,27.5904,26883.0
2019-12-18 12:30:00,30.76,30.82,30.76,30.8,30249.0,27.5904,27.6442,27.5904,27.6263,30249.0
2019-12-18 13:00:00,30.8,30.87,30.8,30.84,43177.5,27.6263,27.689,27.6263,27.6621,43177.5
2019-12-18 13:30:00,30.84,30.91,30.82,30.89,49770.0,27.6621,27.7249,27.6442,27.707,49770.0
2019-12-18 14:00:00,30.89,30.89,30.8,30.81,18085.5,27.707,27.707,27.6263,27.6352,18085.5
2019-12-18 14:30:00,30.8,30.81,30.75,30.75,26088.75,27.6263,27.6352,27.5814,27.5814,26088.75
2019-12-18 15:00:00,30.76,30.79,30.72,30.72,47720.25,27.5904,27.6173,27.5545,27.5545,47720.25
2019-12-18 15:30:00,30.74,30.76,30.68,30.72,201620.25,27.5724,27.5904,27.5186,27.5545,201620.25
2019-12-19 09:30:00,30.75,30.79,30.48,30.55,46210.5,27.5814,27.6173,27.3392,27.402,46210.5
2019-12-19 10:00:00,30.55,30.63,30.52,30.63,32211.0,27.402,27.4738,27.3751,27.4738,32211.0
2019-12-19 10:30:00,30.63,30.65,30.57,30.64,33387.75,27.4738,27.4917,27.42,27.4827,33387.75
2019-12-19 11:00:00,30.64,30.66,30.61,30.61,29139.75,27.4827,27.5007,27.4558,27.4558,29139.75
2019-12-19 11:30:00,30.62,30.65,30.58,30.59,26001.0,27.4648,27.4917,27.4289,27.4379,26001.0
2019-12-19 12:00:00,30.59,30.65,30.57,30.65,32737.5,27.4379,27.4917,27.42,27.4917,32737.5
2019-12-19 12:30:00,30.65,30.68,30.62,30.62,22569.75,27.4917,27.5186,27.4648,27.4648,22569.75
2019-12-19 13:00:00,30.63,30.64,30.6,30.62,25719.75,27.4738,27.4827,27.4469,27.4648,25719.75
2019-12-19 13:30:00,30.62,30.64,30.58,30.6,29061.0,27.4648,27.4827,27.4289,27.4469,29061.0
2019-12-19 14:00:00,30.6,30.65,30.6,30.64,35237.25,27.4469,27.4917,27.4469,27.4827,35237.25
2019-12-19 14:30:00,30.64,30.68,30.63,30.67,44984.25,27.4827,27.5186,27.4738,27.5096,44984.25
2019-12-19 15:00:00,30.66,30.67,30.6,30.6,44507.25,27.5007,27.5096,27.4469,27.4469,44507.25
2019-12-19 15:30:00,30.6,30.6,30.52,30.56,176242.5,27.4469,27.4469,27.3751,27.411,176242.5
2019-12-20 09:30:00,30.84,30.84,30.53,30.76,377678.25,27.6621,27.6621,27.3841,27.5904,377678.25
2019-12-20 10:00:00,30.75,30.78,30.61,30.69,42081.75,27.5814,27.6083,27.4558,27.5276,42081.75
2019-12-20 10:30:00,30.69,30.81,30.65,30.78,48102.75,27.5276,27.6352,27.4917,27.6083,48102.75
2019-12-20 11:00:00,30.78,30.88,30.76,30.84,45776.25,27.6083,27.698,27.5904,27.6621,45776.25
2019-12-20 11:30:00,30.84,30.86,30.79,30.8,25690.5,27.6621,27.6801,27.6173,27.6263,25690.5
2019-12-20 12:00:00,30.8,30.8,30.72,30.73,36423.0,27.6263,27.6263,27.5545,27.5635,36423.0
2019-12-20 12:30:00,30.73,30.74,30.7,30.72,35901.0,27.5635,27.5724,27.5366,27.5545,35901.0
2019-12-20 13:00:00,30.72,30.78,30.72,30.74,23022.0,27.5545,27.6083,27.5545,27.5724,23022.0
2019-12-20 13:30:00,30.73,30.76,30.72,30.73,22254.75,27.5635,27.5904,27.5545,27.5635,22254.75
2019-12-20 14:00:00,30.73,30.76,30.71,30.74,32667.75,27.5635,27.5904,27.5455,27.5724,32667.75
2019-12-20 14:30:00,30.73,30.75,30.7,30.74,26255.25,27.5635,27.5814,27.5366,27.5724,26255.25
2019-12-20 15:00:00,30.73,30.75,30.72,30.74,45875.25,27.5635,27.5814,27.5545,27.5724,45875.25
2019-12-20 15:30:00,30.74,30.76,30.6,30.63,276277.5,27.5724,27.5904,27.4469,27.4738,276277.5
2019-12-23 09:30:00,30.73,30.8,30.47,30.53,56079.0,27.5635,27.6263,27.3303,27.3841,56079.0
2019-12-23 10:00:00,30.54,30.59,30.46,30.54,44124.75,27.393,27.4379,27.3213,27.393,44124.75
2019-12-23 10:30:00,30.53,30.55,30.45,30.52,49371.75,27.3841,27.402,27.3123,27.3751,49371.75
2019-12-23 11:00:00,30.52,30.54,30.38,30.39,34384.5,27.3751,27.393,27.2495,27.2585,34384.5
2019-12-23 11:30:00,30.39,30.4,30.3,30.32,32402.25,27.2585,27.2675,27.1778,27.1957,32402.25
2019-12-23 12:00:00,30.31,30.32,30.28,30.32,27789.75,27.1867,27.1957,27.1598,27.1957,27789.75
2019-12-23 12:30:00,30.31,30.37,30.3,30.33,15428.25,27.1867,27.2406,27.1778,27.2047,15428.25
2019-12-23 13:00:00,30.34,30.38,30.33,30.35,23231.25,27.2137,27.2495,27.2047,27.2226,23231.25
2019-12-23 13:30:00,30.35,30.37,30.31,30.34,25953.75,27.2226,27.2406,27.1867,27.2137,25953.75
2019-12-23 14:00:00,30.34,30.4,30.34,30.4,31549.5,27.2137,27.2675,27.2137,27.2675,31549.5
2019-12-23 14:30:00,30.41,30.44,30.38,30.44,31452.75,27.2764,27.3033,27.2495,27.3033,31452.75
2019-12-23 15:00:00,30.44,30.44,30.39,30.41,37890.0,27.3033,27.3033,27.2585,27.2764,37890.0
2019-12-23 15:30:00,30.4,30.43,30.37,30.4,138998.25,27.2675,27.2944,27.2406,27.2675,138998.25
2019-12-24 09:30:00,30.44,30.55,30.29,30.36,26847.0,27.3033,27.402,27.1688,27.2316,26847.0
2019-12-24 10:00:00,30.36,30.42,30.36,30.4,12588.75,27.2316,27.2854,27.2316,27.2675,12588.75
2019-12-24 10:30:00,30.41,30.43,30.36,30.38,10998.0,27.2764,27.2944,27.2316,27.2495,10998.0
2019-12-24 11:00:00,30.38,30.39,30.29,30.29,24831.0,27.2495,27.2585,27.1688,27.1688,24831.0
2019-12-24 11:30:00,30.3,30.36,30.28,30.35,16645.5,27.1778,27.2316,27.1598,27.2226,16645.5
2019-12-24 12:00:00,30.34,30.39,30.32,30.37,18621.0,27.2137,27.2585,27.1957,27.2406,18621.0
2019-12-24 12:30:00,30.37,30.41,30.35,30.4,51995.25,27.2406,27.2764,27.2226,27.2675,51995.25
2019-12-26 09:30:00,30.47,30.61,30.37,30.45,27922.5,27.3303,27.4558,27.2406,27.3123,27922.5
2019-12-26 10:00:00,30.46,30.48,30.4,30.42,18972.0,27.3213,27.3392,27.2675,27.2854,18972.0
2019-12-26 10:30:00,30.42,30.47,30.4,30.47,23973.75,27.2854,27.3303,27.2675,27.3303,23973.75
2019-12-26 11:00:00,30.46,30.47,30.42,30.42,14233.5,27.3213,27.3303,27.2854,27.2854,14233.5
2019-12-26 11:30:00,30.4,30.41,30.34,30.36,16164.0,27.2675,27.2764,27.2137,27.2316,16164.0
2019-12-26 12:00:00,30.36,30.36,30.32,30.36,15234.75,27.2316,27.2316,27.1957,27.2316,15234.75
2019-12-26 12:30:00,30.36,30.37,30.32,30.34,14274.0,27.2316,27.2406,27.1957,27.2137,14274.0
2019-12-26 13:00:00,30.34,30.37,30.34,30.36,10368.0,27.2137,27.2406,27.2137,27.2316,10368.0
2019-12-26 13:30:00,30.37,30.38,30.34,30.35,11018.25,27.2406,27.2495,27.2137,27.2226,11018.25
2019-12-26 14:00:00,30.35,30.36,30.33,30.35,10455.75,27.2226,27.2316,27.2047,27.2226,10455.75
2019-12-26 14:30:00,30.35,30.35,30.31,30.31,8583.75,27.2226,27.2226,27.1867,27.1867,8583.75
2019-12-26 15:00:00,30.32,30.32,30.3,30.3,18515.25,27.1957,27.1957,27.1778,27.1778,18515.25
2019-12-26 15:30:00,30.3,30.42,30.3,30.42,125178.75,27.1778,27.2854,27.1778,27.2854,125178.75
2019-12-27 09:30:00,30.47,30.47,30.34,30.35,28773.0,27.3303,27.3303,27.2137,27.2226,28773.0
2019-12-27 10:00:00,30.35,30.48,30.35,30.43,24507.0,27.2226,27.3392,27.2226,27.2944,24507.0
2019-12-27 10:30:00,30.43,30.48,30.39,30.48,40587.75,27.2944,27.3392,27.2585,27.3392,40587.75
2019-12-27 11:00:00,30.48,30.48,30.35,30.37,39379.5,27.3392,27.3392,27.2226,27.2406,39379.5
2019-12-27 11:30:00,30.37,30.49,30.37,30.46,52440.75,27.2406,27.3482,27.2406,27.3213,52440.75
2019-12-27 12:00:00,30.45,30.45,30.4,30.44,23161.5,27.3123,27.3123,27.2675,27.3033,23161.5
2019-12-27 12:30:00,30.44,30.49,30.43,30.48,90882.0,27.3033,27.3482,27.2944,27.3392,90882.0
2019-12-27 13:00:00,30.48,30.5,30.46,30.46,21458.25,27.3392,27.3572,27.3213,27.3213,21458.25
2019-12-27 13:30:00,30.46,30.47,30.4,30.43,24979.5,27.3213,27.3303,27.2675,27.2944,24979.5
2019-12-27 14:00:00,30.43,30.45,30.42,30.42,14323.5,27.2944,27.3123,27.2854,27.2854,14323.5
2019-12-27 14:30:00,30.43,30.45,30.42,30.44,18258.75,27.2944,27.3123,27.2854,27.3033,18258.75
2019-12-27 15:00:00,30.44,30.44,30.4,30.43,24268.5,27.3033,27.3033,27.2675,27.2944,24268.5
2019-12-27 15:30:00,30.42,30.48,30.41,30.48,108357.75,27.2854,27.3392,27.2764,27.3392,108357.75
2019-12-30 09:30:00,30.54,30.54,30.4,30.48,40234.5,27.393,27.393,27.2675,27.3392,40234.5
2019-12-30 10:00:00,30.48,30.49,30.39,30.42,28179.0,27.3392,27.3482,27.2585,27.2854,28179.0
2019-12-30 10:30:00,30.42,30.5,30.4,30.5,25929.0,27.2854,27.3572,27.2675,27.3572,25929.0
2019-12-30 11:00:00,30.5,30.51,30.46,30.49,53608.5,27.3572,27.3661,27.3213,27.3482,53608.5
2019-12-30 11:30:00,30.49,30.49,30.45,30.48,23049.0,27.3482,27.3482,27.3123,27.3392,23049.0
2019-12-30 12:00:00,30.47,30.5,30.45,30.49,48818.25,27.3303,27.3572,27.3123,27.3482,48818.25
2019-12-30 12:30:00,30.48,30.51,30.47,30.49,24925.5,27.3392,27.3661,27.3303,27.3482,24925.5
2019-12-30 13:00:00,30.49,30.5,30.48,30.49,26948.25,27.3482,27.3572,27.3392,27.3482,26948.25
2019-12-30 13:30:00,30.47,30.52,30.45,30.52,29790.0,27.3303,27.3751,27.3123,27.3751,29790.0
2019-12-30 14:00:00,30.51,30.51,30.48,30.5,23998.5,27.3661,27.3661,27.3392,27.3572,23998.5
2019-12-30 14:30:00,30.5,30.53,30.49,30.52,31360.5,27.3572,27.3841,27.3482,27.3751,31360.5
2019-12-30 15:00:00,30.52,30.54,30.51,30.53,59589.0,27.3751,27.393,27.3661,27.3841,59589.0
2019-12-30 15:30:00,30.52,30.57,30.48,30.51,354908.25,27.3751,27.42,27.3392,27.3661,354908.25
2019-12-31 09:30:00,30.52,30.65,30.52,30.63,43062.75,27.3751,27.4917,27.3751,27.4738,43062.75
2019-12-31 10:00:00,30.63,30.64,30.57,30.6,48746.25,27.4738,27.4827,27.42,27.4469,48746.25
2019-12-31 10:30:00,30.56,30.6,30.56,30.57,31047.75,27.411,27.4469,27.411,27.42,31047.75
2019-12-31 11:00:00,30.57,30.58,30.53,30.55,43499.25,27.42,27.4289,27.3841,27.402,43499.25
2019-12-31 11:30:00,30.55,30.59,30.5,30.51,46752.75,27.402,27.4379,27.3572,27.3661,46752.75
2019-12-31 12:00:00,30.5,30.54,30.5,30.52,26410.5,27.3572,27.393,27.3572,27.3751,26410.5
2019-12-31 12:30:00,30.52,30.54,30.49,30.52,36587.25,27.3751,27.393,27.3482,27.3751,36587.25
2019-12-31 13:00:00,30.52,30.59,30.52,30.56,39134.25,27.3751,27.4379,27.3751,27.411,39134.25
2019-12-31 13:30:00,30.56,30.61,30.54,30.6,31322.25,27.411,27.4558,27.393,27.4469,31322.25
2019-12-31 14:00:00,30.6,30.64,30.56,30.63,48471.75,27.4469,27.4827,27.411,27.4738,48471.75
2019-12-31 14:30:00,30.62,30.62,30.58,30.61,33599.25,27.4648,27.4648,27.4289,27.4558,33599.25
2019-12-31 15:00:00,30.61,30.62,30.58,30.62,46239.75,27.4558,27.4648,27.4289,27.4648,46239.75
2019-12-31 15:30:00,30.62,30.72,30.62,30.71,324247.5,27.4648,27.5545,27.4648,27.5455,324247.5
2020-01-02 09:30:00,30.88,30.88,30.64,30.67,34022.25,27.698,27.698,27.4827,27.5096,34022.25
2020-01-02 10:00:00,30.66,30.66,30.54,30.56,31486.5,27.5007,27.5007,27.393,27.411,31486.5
2020-01-02 10:30:00,30.57,30.61,30.49,30.55,20076.75,27.42,27.4558,27.3482,27.402,20076.75
2020-01-02 11:00:00,30.56,30.59,30.48,30.5,60518.25,27.411,27.4379,27.3392,27.3572,60518.25
2020-01-02 11:30:00,30.51,30.54,30.47,30.49,39804.75,27.3661,27.393,27.3303,27.3482,39804.75
2020-01-02 12:00:00,30.47,30.52,30.45,30.5,30512.25,27.3303,27.3751,27.3123,27.3572,30512.25
2020-01-02 12:30:00,30.5,30.51,30.46,30.47,17493.75,27.3572,27.3661,27.3213,27.3303,17493.75
2020-01-02 13:00:00,30.46,30.48,30.41,30.41,19622.25,27.3213,27.3392,27.2764,27.2764,19622.25
2020-01-02 13:30:00,30.41,30.45,30.4,30.43,18162.0,27.2764,27.3123,27.2675,27.2944,18162.0
2020-01-02 14:00:00,30.43,30.51,30.43,30.5,30485.25,27.2944,27.3661,27.2944,27.3572,30485.25
2020-01-02 14:30:00,30.49,30.57,30.49,30.55,40756.5,27.3482,27.42,27.3482,27.402,40756.5
2020-01-02 15:00:00,30.55,30.56,30.49,30.55,55419.75,27.402,27.411,27.3482,27.402,55419.75
2020-01-02 15:30:00,30.55,30.66,30.54,30.65,147854.25,27.402,27.5007,27.393,27.4917,147854.25
2020-01-03 09:30:00,30.38,30.61,30.29,30.61,27722.25,27.2495,27.4558,27.1688,27.4558,27722.25
2020-01-03 10:00:00,30.61,30.71,30.55,30.71,34465.5,27.4558,27.5455,27.402,27.5455,34465.5
2020-01-03 10:30:00,30.73,30.75,30.61,30.64,37500.75,27.5635,27.5814,27.4558,27.4827,37500.75
2020-01-03 11:00:00,30.64,30.66,30.6,30.65,30298.5,27.4827,27.5007,27.4469,27.4917,30298.5
2020-01-03 11:30:00,30.66,30.68,30.62,30.64,46262.25,27.5007,27.5186,27.4648,27.4827,46262.25
2020-01-03 12:00:00,30.64,30.66,30.59,30.61,35862.75,27.4827,27.5007,27.4379,27.4558,35862.75
2020-01-03 12:30:00,30.61,30.65,30.6,30.64,40281.75,27.4558,27.4917,27.4469,27.4827,40281.75
2020-01-03 13:00:00,30.64,30.68,30.63,30.64,48582.0,27.4827,27.5186,27.4738,27.4827,48582.0
2020-01-03 13:30:00,30.64,30.66,30.55,30.62,35469.0,27.4827,27.5007,27.402,27.4648,35469.0
2020-01-03 14:00:00,30.62,30.64,30.56,30.58,41391.0,27.4648,27.4827,27.411,27.4289,41391.0
2020-01-03 14:30:00,30.6,30.69,30.58,30.66,26518.5,27.4469,27.5276,27.4289,27.5007,26518.5
2020-01-03 15:00:00,30.66,30.68,30.62,30.64,32409.0,27.5007,27.5186,27.4648,27.4827,32409.0
2020-01-03 15:30:00,30.63,30.71,30.61,30.69,111591.0,27.4738,27.5455,27.4558,27.5276,111591.0
2020-01-06 09:30:00,30.51,30.64,30.46,30.5,27139.5,27.3661,27.4827,27.3213,27.3572,27139.5
2020-01-06 10:00:00,30.52,30.56,30.48,30.54,17550.0,27.3751,27.411,27.3392,27.393,17550.0
2020-01-06 10:30:00,30.54,30.54,30.48,30.48,49171.5,27.393,27.393,27.3392,27.3392,49171.5
2020-01-06 11:00:00,30.49,30.52,30.45,30.46,32872.5,27.3482,27.3751,27.3123,27.3213,32872.5
2020-01-06 11:30:00,30.48,30.49,30.42,30.42,19127.25,27.3392,27.3482,27.2854,27.2854,19127.25
2020-01-06 12:00:00,30.41,30.47,30.41,30.47,18877.5,27.2764,27.3303,27.2764,27.3303,18877.5
2020-01-06 12:30:00,30.47,30.56,30.47,30.55,26064.0,27.3303,27.411,27.3303,27.402,26064.0
2020-01-06 13:00:00,30.55,30.6,30.55,30.6,22032.0,27.402,27.4469,27.402,27.4469,22032.0
2020-01-06 13:30:00,30.59,30.62,30.57,30.57,33198.75,27.4379,27.4648,27.42,27.42,33198.75
2020-01-06 14:00:00,30.58,30.67,30.56,30.66,41645.25,27.4289,27.5096,27.411,27.5007,41645.25
2020-01-06 14:30:00,30.65,30.66,30.62,30.62,33894.0,27.4917,27.5007,27.4648,27.4648,33894.0
2020-01-06 15:00:00,30.62,30.63,30.59,30.6,32640.75,27.4648,27.4738,27.4379,27.4469,32640.75
2020-01-06 15:30:00,30.6,30.66,30.58,30.66,163080.0,27.4469,27.5007,27.4289,27.5007,163080.0
2020-01-07 09:30:00,30.59,30.62,30.34,30.34,22765.5,27.4379,27.4648,27.2137,27.2137,22765.5
2020-01-07 10:00:00,30.35,30.4,30.3,30.4,39744.0,27.2226,27.2675,27.1778,27.2675,39744.0
2020-01-07 10:30:00,30.4,30.41,30.32,30.33,66186.0,27.2675,27.2764,27.1957,27.2047,66186.0
2020-01-07 11:00:00,30.32,30.36,30.28,30.28,59931.0,27.1957,27.2316,27.1598,27.1598,59931.0
2020-01-07 11:30:00,30.28,30.28,30.24,30.25,41071.5,27.1598,27.1598,27.124,27.1329,41071.5
2020-01-07 12:00:00,30.25,30.28,30.25,30.25,44550.0,27.1329,27.1598,27.1329,27.1329,44550.0
2020-01-07 12:30:00,30.25,30.26,30.17,30.17,28689.75,27.1329,27.1419,27.0612,27.0612,28689.75
2020-01-07 13:00:00,30.17,30.18,30.12,30.12,30114.0,27.0612,27.0701,27.0163,27.0163,30114.0
2020-01-07 13:30:00,30.12,30.14,30.12,30.13,34164.0,27.0163,27.0343,27.0163,27.0253,34164.0
2020-01-07 14:00:00,30.13,30.16,30.11,30.15,40347.0,27.0253,27.0522,27.0074,27.0432,40347.0
2020-01-07 14:30:00,30.15,30.17,30.11,30.17,73014.75,27.0432,27.0612,27.0074,27.0612,73014.75
2020-01-07 15:00:00,30.17,30.25,30.17,30.17,50127.75,27.0612,27.1329,27.0612,27.0612,50127.75
2020-01-07 15:30:00,30.18,30.18,30.07,30.08,240196.5,27.0701,27.0701,26.9715,26.9804,240196.5
2020-01-08 09:30:00,30.13,30.24,30.12,30.17,49932.0,27.0253,27.124,27.0163,27.0612,49932.0
2020-01-08 10:00:00,30.17,30.19,30.11,30.11,90765.0,27.0612,27.0791,27.0074,27.0074,90765.0
2020-01-08 10:30:00,30.12,30.31,30.12,30.3,21073.5,27.0163,27.1867,27.0163,27.1778,21073.5
2020-01-08 11:00:00,30.3,30.39,30.28,30.39,28098.0,27.1778,27.2585,27.1598,27.2585,28098.0
2020-01-08 11:30:00,30.37,30.48,30.34,30.43,32514.75,27.2406,27.3392,27.2137,27.2944,32514.75
2020-01-08 12:00:00,30.43,30.45,30.39,30.39,28617.75,27.2944,27.3123,27.2585,27.2585,28617.75
2020-01-08 12:30:00,30.4,30.4,30.34,30.36,22698.0,27.2675,27.2675,27.2137,27.2316,22698.0
2020-01-08 13:00:00,30.36,30.38,30.33,30.34,27643.5,27.2316,27.2495,27.2047,27.2137,27643.5
2020-01-08 13:30:00,30.33,30.35,30.28,30.28,31585.5,27.2047,27.2226,27.1598,27.1598,31585.5
2020-01-08 14:00:00,30.28,30.35,30.28,30.32,39696.75,27.1598,27.2226,27.1598,27.1957,39696.75
2020-01-08 14:30:00,30.33,30.35,30.29,30.35,29344.5,27.2047,27.2226,27.1688,27.2226,29344.5
2020-01-08 15:00:00,30.36,30.38,30.34,30.37,43695.0,27.2316,27.2495,27.2137,27.2406,43695.0
2020-01-08 15:30:00,30.36,30.38,30.27,30.31,148704.75,27.2316,27.2495,27.1509,27.1867,148704.75
2020-01-09 09:30:00,30.39,30.41,30.31,30.36,149922.0,27.2585,27.2764,27.1867,27.2316,149922.0
2020-01-09 10:00:00,30.36,30.38,30.31,30.36,154275.75,27.2316,27.2495,27.1867,27.2316,154275.75
2020-01-09 10:30:00,30.36,30.37,30.32,30.34,89298.0,27.2316,27.2406,27.1957,27.2137,89298.0
2020-01-09 11:00:00,30.33,30.33,30.26,30.27,35957.25,27.2047,27.2047,27.1419,27.1509,35957.25
2020-01-09 11:30:00,30.27,30.27,30.2,30.25,75462.75,27.1509,27.1509,27.0881,27.1329,75462.75
2020-01-09 12:00:00,30.25,30.28,30.23,30.25,322841.25,27.1329,27.1598,27.115,27.1329,322841.25
2020-01-09 12:30:00,30.25,30.38,30.24,30.38,75633.75,27.1329,27.2495,27.124,27.2495,75633.75
2020-01-09 13:00:00,30.39,30.43,30.38,30.39,22970.25,27.2585,27.2944,27.2495,27.2585,22970.25
2020-01-09 13:30:00,30.4,30.45,30.39,30.43,38911.5,27.2675,27.3123,27.2585,27.2944,38911.5
2020-01-09 14:00:00,30.44,30.47,30.44,30.45,29067.75,27.3033,27.3303,27.3033,27.3123,29067.75
2020-01-09 14:30:00,30.45,30.49,30.42,30.44,31432.5,27.3123,27.3482,27.2854,27.3033,31432.5
2020-01-09 15:00:00,30.43,30.48,30.4,30.48,65376.0,27.2944,27.3392,27.2675,27.3392,65376.0
2020-01-09 15:30:00,30.48,30.5,30.44,30.48,237791.25,27.3392,27.3572,27.3033,27.3392,237791.25
2020-01-10 09:30:00,30.46,30.46,30.31,30.43,52852.5,27.3213,27.3213,27.1867,27.2944,52852.5
2020-01-10 10:00:00,30.44,30.47,30.26,30.32,85223.25,27.3033,27.3303,27.1419,27.1957,85223.25
2020-01-10 10:30:00,30.31,30.33,30.28,30.31,147732.75,27.1867,27.2047,27.1598,27.1867,147732.75
2020-01-10 11:00:00,30.32,30.33,30.25,30.26,36146.25,27.1957,27.2047,27.1329,27.1419,36146.25
2020-01-10 11:30:00,30.25,30.33,30.24,30.26,43224.75,27.1329,27.2047,27.124,27.1419,43224.75
2020-01-10 12:00:00,30.26,30.27,30.21,30.24,44898.75,27.1419,27.1509,27.097,27.124,44898.75
2020-01-10 12:30:00,30.23,30.29,30.23,30.26,36830.25,27.115,27.1688,27.115,27.1419,36830.25
2020-01-10 13:00:00,30.26,30.27,30.19,30.22,39600.0,27.1419,27.1509,27.0791,27.106,39600.0
2020-01-10 13:30:00,30.22,30.25,30.18,30.18,27994.5,27.106,27.1329,27.0701,27.0701,27994.5
2020-01-10 14:00:00,30.17,30.2,30.16,30.2,35617.5,27.0612,27.0881,27.0522,27.0881,35617.5
2020-01-10 14:30:00,30.2,30.2,30.11,30.13,56576.25,27.0881,27.0881,27.0074,27.0253,56576.25
2020-01-10 15:00:00,30.12,30.15,30.11,30.12,124890.75,27.0163,27.0432,27.0074,27.0163,124890.75
2020-01-10 15:30:00,30.11,30.2,30.11,30.16,170878.5,27.0074,27.0881,27.0074,27.0522,170878.5
2020-01-13 09:30:00,30.09,30.24,30.09,30.19,56812.5,26.9894,27.124,26.9894,27.0791,56812.5
2020-01-13 10:00:00,30.21,30.25,30.18,30.24,26219.25,27.097,27.1329,27.0701,27.124,26219.25
2020-01-13 10:30:00,30.24,30.27,30.2,30.25,43236.0,27.124,27.1509,27.0881,27.1329,43236.0
2020-01-13 11:00:00,30.24,30.24,30.18,30.2,34281.0,27.124,27.124,27.0701,27.0881,34281.0
2020-01-13 11:30:00,30.2,30.32,30.19,30.32,35568.0,27.0881,27.1957,27.0791,27.1957,35568.0
2020-01-13 12:00:00,30.32,30.36,30.31,30.34,36850.5,27.1957,27.2316,27.1867,27.2137,36850.5
2020-01-13 12:30:00,30.33,30.39,30.31,30.35,43978.5,27.2047,27.2585,27.1867,27.2226,43978.5
2020-01-13 13:00:00,30.35,30.35,30.25,30.25,49383.0,27.2226,27.2226,27.1329,27.1329,49383.0
2020-01-13 13:30:00,30.25,30.28,30.2,30.2,41568.75,27.1329,27.1598,27.0881,27.0881,41568.75
2020-01-13 14:00:00,30.2,30.24,30.18,30.21,41629.5,27.0881,27.124,27.0701,27.097,41629.5
2020-01-13 14:30:00,30.21,30.26,30.17,30.26,131276.25,27.097,27.1419,27.0612,27.1419,131276.25
2020-01-13 15:00:00,30.25,30.25,30.22,30.24,58011.75,27.1329,27.1329,27.106,27.124,58011.75
2020-01-13 15:30:00,30.24,30.27,30.2,30.27,183656.25,27.124,27.1509,27.0881,27.1509,183656.25
2020-01-14 09:30:00,30.21,30.25,30.1,30.24,40212.0,27.097,27.1329,26.9984,27.124,40212.0
2020-01-14 10:00:00,30.26,30.32,30.22,30.3,38207.25,27.1419,27.1957,27.106,27.1778,38207.25
2020-01-14 10:30:00,30.3,30.51,30.3,30.5,100084.5,27.1778,27.3661,27.1778,27.3572,100084.5
2020-01-14 11:00:00,30.5,30.52,30.38,30.4,127617.75,27.3572,27.3751,27.2495,27.2675,127617.75
2020-01-14 11:30:00,30.41,30.46,30.41,30.43,28255.5,27.2764,27.3213,27.2764,27.2944,28255.5
2020-01-14 12:00:00,30.43,30.44,30.37,30.38,47137.5,27.2944,27.3033,27.2406,27.2495,47137.5
2020-01-14 12:30:00,30.38,30.41,30.36,30.39,40945.5,27.2495,27.2764,27.2316,27.2585,40945.5
2020-01-14 13:00:00,30.38,30.42,30.37,30.42,35561.25,27.2495,27.2854,27.2406,27.2854,35561.25
2020-01-14 13:30:00,30.41,30.43,30.33,30.37,44196.75,27.2764,27.2944,27.2047,27.2406,44196.75
2020-01-14 14:00:00,30.37,30.37,30.32,30.35,47909.25,27.2406,27.2406,27.1957,27.2226,47909.25
2020-01-14 14:30:00,30.35,30.38,30.33,30.34,40511.25,27.2226,27.2495,27.2047,27.2137,40511.25
2020-01-14 15:00:00,30.35,30.37,30.31,30.32,59105.25,27.2226,27.2406,27.1867,27.1957,59105.25
2020-01-14 15:30:00,30.32,30.38,30.24,30.34,302262.75,27.1957,27.2495,27.124,27.2137,302262.75
2020-01-15 09:30:00,30.32,30.52,30.32,30.48,25411.5,27.1957,27.3751,27.1957,27.3392,25411.5
2020-01-15 10:00:00,30.46,30.48,30.37,30.41,20778.75,27.3213,27.3392,27.2406,27.2764,20778.75
2020-01-15 10:30:00,30.41,30.56,30.41,30.56,40281.75,27.2764,27.411,27.2764,27.411,40281.75
2020-01-15 11:00:00,30.56,30.6,30.51,30.6,47736.0,27.411,27.4469,27.3661,27.4469,47736.0
2020-01-15 11:30:00,30.61,30.68,30.61,30.68,56601.0,27.4558,27.5186,27.4558,27.5186,56601.0
2020-01-15 12:00:00,30.66,30.68,30.64,30.64,26363.25,27.5007,27.5186,27.4827,27.4827,26363.25
2020-01-15 12:30:00,30.64,30.68,30.6,30.61,33120.0,27.4827,27.5186,27.4469,27.4558,33120.0
2020-01-15 13:00:00,30.6,30.69,30.6,30.68,38025.0,27.4469,27.5276,27.4469,27.5186,38025.0
2020-01-15 13:30:00,30.69,30.75,30.67,30.67,43110.0,27.5276,27.5814,27.5096,27.5096,43110.0
2020-01-15 14:00:00,30.68,30.72,30.68,30.72,28644.75,27.5186,27.5545,27.5186,27.5545,28644.75
2020-01-15 14:30:00,30.71,30.72,30.62,30.63,20720.25,27.5455,27.5545,27.4648,27.4738,20720.25
2020-01-15 15:00:00,30.62,30.63,30.58,30.61,46509.75,27.4648,27.4738,27.4289,27.4558,46509.75
2020-01-15 15:30:00,30.61,30.65,30.55,30.64,100939.5,27.4558,27.4917,27.402,27.4827,100939.5
2020-01-16 09:30:00,30.7,30.89,30.63,30.89,39962.25,27.5366,27.707,27.4738,27.707,39962.25
2020-01-16 10:00:00,30.87,30.87,30.74,30.8,24534.0,27.689,27.689,27.5724,27.6263,24534.0
2020-01-16 10:30:00,30.78,30.84,30.78,30.83,30937.5,27.6083,27.6621,27.6083,27.6532,30937.5
2020-01-16 11:00:00,30.83,30.86,30.81,30.85,37442.25,27.6532,27.6801,27.6352,27.6711,37442.25
2020-01-16 11:30:00,30.84,30.92,30.83,30.91,24421.5,27.6621,27.7339,27.6532,27.7249,24421.5
2020-01-16 12:00:00,30.9,30.92,30.89,30.92,17185.5,27.7159,27.7339,27.707,27.7339,17185.5
2020-01-16 12:30:00,30.92,30.98,30.92,30.94,35982.0,27.7339,27.7877,27.7339,27.7518,35982.0
2020-01-16 13:00:00,30.94,30.96,30.93,30.93,22380.75,27.7518,27.7698,27.7429,27.7429,22380.75
2020-01-16 13:30:00,30.92,30.99,30.92,30.97,27814.5,27.7339,27.7967,27.7339,27.7787,27814.5
2020-01-16 14:00:00,30.97,30.98,30.93,30.94,22200.75,27.7787,27.7877,27.7429,27.7518,22200.75
2020-01-16 14:30:00,30.94,30.94,30.9,30.91,38603.25,27.7518,27.7518,27.7159,27.7249,38603.25
2020-01-16 15:00:00,30.91,30.95,30.89,30.92,35556.75,27.7249,27.7608,27.707,27.7339,35556.75
2020-01-16 15:30:00,30.92,31.0,30.91,31.0,201710.25,27.7339,27.8056,27.7249,27.8056,201710.25
2020-01-17 09:30:00,31.07,31.14,31.02,31.1,194224.5,27.8684,27.9312,27.8236,27.8953,194224.5
2020-01-17 10:00:00,31.11,31.11,30.98,31.06,32688.0,27.9043,27.9043,27.7877,27.8595,32688.0
2020-01-17 10:30:00,31.05,31.2,31.04,31.2,55467.0,27.8505,27.985,27.8415,27.985,55467.0
2020-01-17 11:00:00,31.21,31.23,31.18,31.19,68762.25,27.994,28.0119,27.9671,27.9761,68762.25
2020-01-17 11:30:00,31.2,31.24,31.18,31.21,33214.5,27.985,28.0209,27.9671,27.994,33214.5
2020-01-17 12:00:00,31.21,31.22,31.19,31.21,27328.5,27.994,28.003,27.9761,27.994,27328.5
2020-01-17 12:30:00,31.21,31.24,31.17,31.22,49020.75,27.994,28.0209,27.9581,28.003,49020.75
2020-01-17 13:00:00,31.21,31.23,31.19,31.2,32150.25,27.994,28.0119,27.9761,27.985,32150.25
2020-01-17 13:30:00,31.2,31.21,31.15,31.16,35097.75,27.985,27.994,27.9402,27.9492,35097.75
2020-01-17 14:00:00,31.16,31.2,31.16,31.19,30534.75,27.9492,27.985,27.9492,27.9761,30534.75
2020-01-17 14:30:00,31.19,31.23,31.19,31.22,56315.25,27.9761,28.0119,27.9761,28.003,56315.25
2020-01-17 15:00:00,31.23,31.23,31.19,31.2,59451.75,28.0119,28.0119,27.9761,27.985,59451.75
2020-01-17 15:30:00,31.2,31.27,31.2,31.27,298233.0,27.985,28.0478,27.985,28.0478,298233.0
2020-01-21 09:30:00,31.15,31.28,31.15,31.17,29589.75,27.9402,28.0568,27.9402,27.9581,29589.75
2020-01-21 10:00:00,31.15,31.2,31.05,31.12,45902.25,27.9402,27.985,27.8505,27.9133,45902.25
2020-01-21 10:30:00,31.12,31.17,31.06,31.07,30775.5,27.9133,27.9581,27.8595,27.8684,30775.5
2020-01-21 11:00:00,31.08,31.1,31.01,31.02,32674.5,27.8774,27.8953,27.8146,27.8236,32674.5
2020-01-21 11:30:00,31.01,31.11,31.0,31.08,29360.25,27.8146,27.9043,27.8056,27.8774,29360.25
2020-01-21 12:00:00,31.09,31.09,31.04,31.06,34866.0,27.8864,27.8864,27.8415,27.8595,34866.0
2020-01-21 12:30:00,31.07,31.13,31.06,31.12,33732.0,27.8684,27.9222,27.8595,27.9133,33732.0
2020-01-21 13:00:00,31.11,31.12,31.07,31.08,30930.75,27.9043,27.9133,27.8684,27.8774,30930.75
2020-01-21 13:30:00,31.08,31.1,30.99,30.99,70332.75,27.8774,27.8953,27.7967,27.7967,70332.75
2020-01-21 14:00:00,30.98,31.01,30.95,30.99,45704.25,27.7877,27.8146,27.7608,27.7967,45704.25
2020-01-21 14:30:00,30.99,31.04,30.97,31.01,73998.0,27.7967,27.8415,27.7787,27.8146,73998.0
2020-01-21 15:00:00,31.01,31.05,31.01,31.04,37386.0,27.8146,27.8505,27.8146,27.8415,37386.0
2020-01-21 15:30:00,31.04,31.08,31.0,31.04,140856.75,27.8415,27.8774,27.8056,27.8415,140856.75
2020-01-22 09:30:00,31.6,31.66,31.4,31.64,171499.5,28.3438,28.3976,28.1644,28.3797,171499.5
2020-01-22 10:00:00,31.62,31.65,31.52,31.54,54380.25,28.3618,28.3887,28.2721,28.29,54380.25
2020-01-22 10:30:00,31.55,31.57,31.48,31.48,41712.75,28.299,28.3169,28.2362,28.2362,41712.75
2020-01-22 11:00:00,31.48,31.52,31.41,31.51,66384.0,28.2362,28.2721,28.1734,28.2631,66384.0
2020-01-22 11:30:00,31.5,31.6,31.5,31.6,64982.25,28.2541,28.3438,28.2541,28.3438,64982.25
2020-01-22 12:00:00,31.59,31.64,31.55,31.57,53439.75,28.3348,28.3797,28.299,28.3169,53439.75
2020-01-22 12:30:00,31.57,31.63,31.54,31.61,48708.0,28.3169,28.3707,28.29,28.3528,48708.0
2020-01-22 13:00:00,31.61,31.62,31.56,31.61,46435.5,28.3528,28.3618,28.3079,28.3528,46435.5
2020-01-22 13:30:00,31.61,31.63,31.56,31.6,86627.25,28.3528,28.3707,28.3079,28.3438,86627.25
2020-01-22 14:00:00,31.61,31.67,31.59,31.63,117346.5,28.3528,28.4066,28.3348,28.3707,117346.5
2020-01-22 14:30:00,31.64,31.69,31.63,31.69,98059.5,28.3797,28.4245,28.3707,28.4245,98059.5
2020-01-22 15:00:00,31.68,31.72,31.66,31.72,136624.5,28.4156,28.4515,28.3976,28.4515,136624.5
2020-01-22 15:30:00,31.72,31.72,31.64,31.67,416124.0,28.4515,28.4515,28.3797,28.4066,416124.0
2020-01-23 09:30:00,31.53,31.57,31.26,31.28,53806.5,28.281,28.3169,28.0389,28.0568,53806.5
2020-01-23 10:00:00,31.28,31.29,31.2,31.21,42518.25,28.0568,28.0658,27.985,27.994,42518.25
2020-01-23 10:30:00,31.21,31.39,31.21,31.36,48602.25,27.994,28.1555,27.994,28.1285,48602.25
2020-01-23 11:00:00,31.35,31.43,31.32,31.39,28950.75,28.1196,28.1913,28.0927,28.1555,28950.75
2020-01-23 11:30:00,31.41,31.47,31.4,31.45,27247.5,28.1734,28.2272,28.1644,28.2093,27247.5
2020-01-23 12:00:00,31.46,31.6,31.45,31.58,38403.0,28.2182,28.3438,28.2093,28.3259,38403.0
2020-01-23 12:30:00,31.57,31.63,31.54,31.61,35941.5,28.3169,28.3707,28.29,28.3528,35941.5
2020-01-23 13:00:00,31.62,31.67,31.58,31.59,76794.75,28.3618,28.4066,28.3259,28.3348,76794.75
2020-01-23 13:30:00,31.6,31.61,31.55,31.61,69520.5,28.3438,28.3528,28.299,28.3528,69520.5
2020-01-23 14:00:00,31.61,31.63,31.55,31.6,43566.75,28.3528,28.3707,28.299,28.3438,43566.75
2020-01-23 14:30:00,31.6,31.73,31.6,31.72,189990.0,28.3438,28.4604,28.3438,28.4515,189990.0
2020-01-23 15:00:00,31.73,31.75,31.7,31.72,86598.0,28.4604,28.4784,28.4335,28.4515,86598.0
2020-01-23 15:30:00,31.72,31.74,31.67,31.73,142996.5,28.4515,28.4694,28.4066,28.4604,142996.5
2020-01-24 09:30:00,31.72,31.81,31.69,31.8,26140.5,28.4515,28.5322,28.4245,28.5232,26140.5
2020-01-24 10:00:00,31.81,31.85,31.75,31.79,48415.5,28.5322,28.5681,28.4784,28.5142,48415.5
2020-01-24 10:30:00,31.78,31.82,31.75,31.78,49907.25,28.5053,28.5411,28.4784,28.5053,49907.25
2020-01-24 11:00:00,31.79,31.86,31.78,31.84,76335.75,28.5142,28.577,28.5053,28.5591,76335.75
2020-01-24 11:30:00,31.84,31.9,31.79,31.87,57996.0,28.5591,28.6129,28.5142,28.586,57996.0
2020-01-24 12:00:00,31.86,31.88,31.77,31.83,49243.5,28.577,28.595,28.4963,28.5501,49243.5
2020-01-24 12:30:00,31.85,31.9,31.83,31.88,45247.5,28.5681,28.6129,28.5501,28.595,45247.5
2020-01-24 13:00:00,31.88,31.88,31.8,31.82,50280.75,28.595,28.595,28.5232,28.5411,50280.75
2020-01-24 13:30:00,31.82,31.88,31.8,31.87,77427.0,28.5411,28.595,28.5232,28.586,77427.0
2020-01-24 14:00:00,31.87,31.91,31.82,31.91,58288.5,28.586,28.6219,28.5411,28.6219,58288.5
2020-01-24 14:30:00,31.91,31.97,31.91,31.96,56745.0,28.6219,28.6757,28.6219,28.6667,56745.0
2020-01-24 15:00:00,31.96,31.98,31.89,31.96,83490.75,28.6667,28.6847,28.6039,28.6667,83490.75
2020-01-24 15:30:00,31.96,32.05,31.88,32.02,287775.0,28.6667,28.7474,28.595,28.7205,287775.0
2020-01-27 09:30:00,31.8,32.02,31.72,31.88,53820.0,28.5232,28.7205,28.4515,28.595,53820.0
2020-01-27 10:00:00,31.89,31.92,31.75,31.79,54810.0,28.6039,28.6308,28.4784,28.5142,54810.0
2020-01-27 10:30:00,31.79,31.84,31.77,31.84,35039.25,28.5142,28.5591,28.4963,28.5591,35039.25
2020-01-27 11:00:00,31.83,31.9,31.8,31.88,42687.0,28.5501,28.6129,28.5232,28.595,42687.0
2020-01-27 11:30:00,31.89,31.92,31.83,31.89,36144.0,28.6039,28.6308,28.5501,28.6039,36144.0
2020-01-27 12:00:00,31.88,31.95,31.85,31.92,28896.75,28.595,28.6578,28.5681,28.6308,28896.75
2020-01-27 12:30:00,31.92,31.93,31.88,31.91,31902.75,28.6308,28.6398,28.595,28.6219,31902.75
2020-01-27 13:00:00,31.89,31.96,31.89,31.96,43843.5,28.6039,28.6667,28.6039,28.6667,43843.5
2020-01-27 13:30:00,31.97,31.98,31.93,31.95,43429.5,28.6757,28.6847,28.6398,28.6578,43429.5
2020-01-27 14:00:00,31.96,31.99,31.92,31.97,38724.75,28.6667,28.6936,28.6308,28.6757,38724.75
2020-01-27 14:30:00,31.97,31.98,31.92,31.96,46203.75,28.6757,28.6847,28.6308,28.6667,46203.75
2020-01-27 15:00:00,31.96,31.99,31.91,31.93,52911.0,28.6667,28.6936,28.6219,28.6398,52911.0
2020-01-27 15:30:00,31.92,31.95,31.75,31.8,355169.25,28.6308,28.6578,28.4784,28.5232,355169.25
2020-01-28 09:30:00,31.89,32.28,31.89,32.28,50899.5,28.6039,28.9537,28.6039,28.9537,50899.5
2020-01-28 10:00:00,32.26,32.28,32.13,32.25,62226.0,28.9358,28.9537,28.8192,28.9268,62226.0
2020-01-28 10:30:00,32.24,32.27,32.15,32.17,82032.75,28.9179,28.9448,28.8371,28.8551,82032.75
2020-01-28 11:00:00,32.16,32.16,32.05,32.06,59638.5,28.8461,28.8461,28.7474,28.7564,59638.5
2020-01-28 11:30:00,32.06,32.07,31.99,32.05,99405.0,28.7564,28.7654,28.6936,28.7474,99405.0
2020-01-28 12:00:00,32.04,32.2,32.02,32.18,155623.5,28.7385,28.882,28.7205,28.8641,155623.5
2020-01-28 12:30:00,32.18,32.26,32.14,32.26,51477.75,28.8641,28.9358,28.8282,28.9358,51477.75
2020-01-28 13:00:00,32.26,32.27,32.12,32.13,126576.0,28.9358,28.9448,28.8102,28.8192,126576.0
2020-01-28 13:30:00,32.13,32.2,32.09,32.18,71275.5,28.8192,28.882,28.7833,28.8641,71275.5
2020-01-28 14:00:00,32.17,32.29,32.17,32.28,59620.5,28.8551,28.9627,28.8551,28.9537,59620.5
2020-01-28 14:30:00,32.28,32.33,32.27,32.28,57278.25,28.9537,28.9986,28.9448,28.9537,57278.25
2020-01-28 15:00:00,32.28,32.29,32.2,32.2,87295.5,28.9537,28.9627,28.882,28.882,87295.5
2020-01-28 15:30:00,32.21,32.32,32.14,32.16,350892.0,28.891,28.9896,28.8282,28.8461,350892.0
2020-01-29 09:30:00,32.37,32.39,31.64,32.16,233610.75,29.0345,29.0524,28.3797,28.8461,233610.75
2020-01-29 10:00:00,32.15,32.38,32.13,32.38,157191.75,28.8371,29.0434,28.8192,29.0434,157191.75
2020-01-29 10:30:00,32.36,32.43,32.24,32.35,80772.75,29.0255,29.0883,28.9179,29.0165,80772.75
2020-01-29 11:00:00,32.35,32.39,32.24,32.32,57294.0,29.0165,29.0524,28.9179,28.9896,57294.0
2020-01-29 11:30:00,32.32,32.5,32.31,32.5,64651.5,28.9896,29.1511,28.9807,29.1511,64651.5
2020-01-29 12:00:00,32.5,32.55,32.47,32.53,50350.5,29.1511,29.1959,29.1242,29.178,50350.5
2020-01-29 12:30:00,32.53,32.58,32.46,32.54,112893.75,29.178,29.2228,29.1152,29.187,112893.75
2020-01-29 13:00:00,32.54,32.57,32.51,32.57,61652.25,29.187,29.2139,29.16,29.2139,61652.25
2020-01-29 13:30:00,32.56,32.64,32.52,32.62,54697.5,29.2049,29.2767,29.169,29.2587,54697.5
2020-01-29 14:00:00,32.57,32.64,32.5,32.5,44066.25,29.2139,29.2767,29.1511,29.1511,44066.25
2020-01-29 14:30:00,32.48,32.51,32.44,32.47,58270.5,29.1331,29.16,29.0973,29.1242,58270.5
2020-01-29 15:00:00,32.48,32.5,32.29,32.36,91989.0,29.1331,29.1511,28.9627,29.0255,91989.0
2020-01-29 15:30:00,32.35,32.42,32.29,32.33,282615.75,29.0165,29.0793,28.9627,28.9986,282615.75
2020-01-30 09:30:00,32.18,32.58,32.05,32.53,99945.0,28.8641,29.2228,28.7474,29.178,99945.0
2020-01-30 10:00:00,32.54,32.6,32.51,32.57,61857.0,29.187,29.2408,29.16,29.2139,61857.0
2020-01-30 10:30:00,32.56,32.6,32.47,32.58,61024.5,29.2049,29.2408,29.1242,29.2228,61024.5
2020-01-30 11:00:00,32.58,32.67,32.57,32.67,59292.0,29.2228,29.3036,29.2139,29.3036,59292.0
2020-01-30 11:30:00,32.67,32.8,32.66,32.77,54459.0,29.3036,29.4202,29.2946,29.3933,54459.0
2020-01-30 12:00:00,32.76,32.8,32.73,32.74,45913.5,29.3843,29.4202,29.3574,29.3663,45913.5
2020-01-30 12:30:00,32.74,32.76,32.65,32.68,35538.75,29.3663,29.3843,29.2856,29.3125,35538.75
2020-01-30 13:00:00,32.68,32.82,32.68,32.8,50168.25,29.3125,29.4381,29.3125,29.4202,50168.25
2020-01-30 13:30:00,32.8,32.83,32.76,32.8,50170.5,29.4202,29.4471,29.3843,29.4202,50170.5
2020-01-30 14:00:00,32.81,32.88,32.79,32.84,47511.0,29.4291,29.4919,29.4112,29.456,47511.0
2020-01-30 14:30:00,32.84,32.94,32.83,32.94,76248.0,29.456,29.5457,29.4471,29.5457,76248.0
2020-01-30 15:00:00,32.94,33.05,32.89,33.02,92108.25,29.5457,29.6444,29.5009,29.6175,92108.25
2020-01-30 15:30:00,33.03,33.18,33.01,33.15,252954.0,29.6265,29.761,29.6085,29.7341,252954.0
2020-01-31 09:30:00,33.03,33.24,33.03,33.09,57696.75,29.6265,29.8148,29.6265,29.6803,57696.75
2020-01-31 10:00:00,33.06,33.16,32.93,33.1,91246.5,29.6534,29.7431,29.5368,29.6893,91246.5
2020-01-31 10:30:00,33.1,33.18,33.09,33.16,65691.0,29.6893,29.761,29.6803,29.7431,65691.0
2020-01-31 11:00:00,33.15,33.16,33.04,33.05,85713.75,29.7341,29.7431,29.6354,29.6444,85713.75
2020-01-31 11:30:00,33.04,33.12,32.98,33.12,83621.25,29.6354,29.7072,29.5816,29.7072,83621.25
2020-01-31 12:00:00,33.12,33.13,32.99,33.0,58178.25,29.7072,29.7162,29.5906,29.5996,58178.25
2020-01-31 12:30:00,33.0,33.0,32.87,32.9,38470.5,29.5996,29.5996,29.483,29.5099,38470.5
2020-01-31 13:00:00,32.9,32.92,32.82,32.84,40477.5,29.5099,29.5278,29.4381,29.456,40477.5
2020-01-31 13:30:00,32.85,32.88,32.8,32.88,49014.0,29.465,29.4919,29.4202,29.4919,49014.0
2020-01-31 14:00:00,32.88,32.92,32.84,32.9,49036.5,29.4919,29.5278,29.456,29.5099,49036.5
2020-01-31 14:30:00,32.89,32.96,32.8,32.82,55109.25,29.5009,29.5637,29.4202,29.4381,55109.25
2020-01-31 15:00:00,32.82,32.85,32.67,32.67,70958.25,29.4381,29.465,29.3036,29.3036,70958.25
2020-01-31 15:30:00,32.67,32.73,32.55,32.68,307066.5,29.3036,29.3574,29.1959,29.3125,307066.5
2020-02-03 09:30:00,32.87,33.08,32.83,33.01,94205.25,29.483,29.6713,29.4471,29.6085,94205.25
2020-02-03 10:00:00,33.03,33.25,33.03,33.24,62282.25,29.6265,29.8238,29.6265,29.8148,62282.25
2020-02-03 10:30:00,33.24,33.28,33.08,33.1,74893.5,29.8148,29.8507,29.6713,29.6893,74893.5
2020-02-03 11:00:00,33.09,33.16,33.07,33.15,90771.75,29.6803,29.7431,29.6623,29.7341,90771.75
2020-02-03 11:30:00,33.14,33.15,32.99,33.03,45600.75,29.7251,29.7341,29.5906,29.6265,45600.75
2020-02-03 12:00:00,33.03,33.07,32.96,33.07,44410.5,29.6265,29.6623,29.5637,29.6623,44410.5
2020-02-03 12:30:00,33.07,33.08,33.02,33.06,35696.25,29.6623,29.6713,29.6175,29.6534,35696.25
2020-02-03 13:00:00,33.07,33.13,33.04,33.09,42887.25,29.6623,29.7162,29.6354,29.6803,42887.25
2020-02-03 13:30:00,33.09,33.22,33.08,33.2,58583.25,29.6803,29.7969,29.6713,29.7789,58583.25
2020-02-03 14:00:00,33.2,33.2,33.09,33.2,52283.25,29.7789,29.7789,29.6803,29.7789,52283.25
2020-02-03 14:30:00,33.2,33.22,33.14,33.2,53363.25,29.7789,29.7969,29.7251,29.7789,53363.25
2020-02-03 15:00:00,33.19,33.2,33.04,33.08,79931.25,29.77,29.7789,29.6354,29.6713,79931.25
2020-02-03 15:30:00,33.08,33.09,32.98,33.07,296491.5,29.6713,29.6803,29.5816,29.6623,296491.5
2020-02-04 09:30:00,33.24,33.54,33.12,33.52,78592.5,29.8148,30.0839,29.7072,30.066,78592.5
2020-02-04 10:00:00,33.53,33.61,33.42,33.61,56904.75,30.0749,30.1467,29.9763,30.1467,56904.75
2020-02-04 10:30:00,33.61,33.7,33.52,33.52,55320.75,30.1467,30.2274,30.066,30.066,55320.75
2020-02-04 11:00:00,33.51,33.52,33.39,33.47,44322.75,30.057,30.066,29.9494,30.0211,44322.75
2020-02-04 11:30:00,33.46,33.49,33.33,33.35,73296.0,30.0122,30.0391,29.8956,29.9135,73296.0
2020-02-04 12:00:00,33.36,33.43,33.34,33.42,26786.25,29.9225,29.9852,29.9045,29.9763,26786.25
2020-02-04 12:30:00,33.41,33.44,33.34,33.35,34958.25,29.9673,29.9942,29.9045,29.9135,34958.25
2020-02-04 13:00:00,33.36,33.39,33.28,33.34,32577.75,29.9225,29.9494,29.8507,29.9045,32577.75
2020-02-04 13:30:00,33.33,33.34,33.29,33.31,45603.0,29.8956,29.9045,29.8597,29.8776,45603.0
2020-02-04 14:00:00,33.32,33.4,33.31,33.37,79017.75,29.8866,29.9583,29.8776,29.9314,79017.75
2020-02-04 14:30:00,33.36,33.39,33.3,33.31,47751.75,29.9225,29.9494,29.8686,29.8776,47751.75
2020-02-04 15:00:00,33.3,33.31,33.23,33.25,48285.0,29.8686,29.8776,29.8059,29.8238,48285.0
2020-02-04 15:30:00,33.25,33.3,33.21,33.26,236007.0,29.8238,29.8686,29.7879,29.8328,236007.0
2020-02-05 09:30:00,33.47,33.68,33.38,33.68,65358.0,30.0211,30.2095,29.9404,30.2095,65358.0
2020-02-05 10:00:00,33.68,33.81,33.57,33.68,46300.5,30.2095,30.3261,30.1108,30.2095,46300.5
2020-02-05 10:30:00,33.67,33.72,33.57,33.69,29101.5,30.2005,30.2454,30.1108,30.2185,29101.5
2020-02-05 11:00:00,33.7,33.73,33.61,33.72,30784.5,30.2274,30.2543,30.1467,30.2454,30784.5
2020-02-05 11:30:00,33.72,33.76,33.67,33.76,26482.5,30.2454,30.2812,30.2005,30.2812,26482.5
2020-02-05 12:00:00,33.76,33.76,33.64,33.68,29920.5,30.2812,30.2812,30.1736,30.2095,29920.5
2020-02-05 12:30:00,33.67,33.67,33.62,33.64,30708.0,30.2005,30.2005,30.1557,30.1736,30708.0
2020-02-05 13:00:00,33.64,33.68,33.63,33.68,27927.0,30.1736,30.2095,30.1646,30.2095,27927.0
2020-02-05 13:30:00,33.67,33.82,33.66,33.79,35268.75,30.2005,30.3351,30.1915,30.3082,35268.75
2020-02-05 14:00:00,33.77,33.78,33.65,33.69,46305.0,30.2902,30.2992,30.1826,30.2185,46305.0
2020-02-05 14:30:00,33.68,33.84,33.68,33.76,60939.0,30.2095,30.353,30.2095,30.2812,60939.0
2020-02-05 15:00:00,33.77,33.81,33.71,33.78,88083.0,30.2902,30.3261,30.2364,30.2992,88083.0
2020-02-05 15:30:00,33.79,33.89,33.79,33.86,196150.5,30.3082,30.3978,30.3082,30.3709,196150.5
2020-02-06 09:30:00,33.92,34.13,33.92,34.06,34904.25,30.4248,30.6131,30.4248,30.5503,34904.25
2020-02-06 10:00:00,34.05,34.16,34.02,34.12,34503.75,30.5414,30.64,30.5145,30.6041,34503.75
2020-02-06 10:30:00,34.1,34.19,34.1,34.12,34976.25,30.5862,30.6669,30.5862,30.6041,34976.25
2020-02-06 11:00:00,34.1,34.11,34.04,34.11,40005.0,30.5862,30.5952,30.5324,30.5952,40005.0
2020-02-06 11:30:00,34.11,34.15,34.09,34.11,23159.25,30.5952,30.6311,30.5772,30.5952,23159.25
2020-02-06 12:00:00,34.12,34.23,34.12,34.22,22140.0,30.6041,30.7028,30.6041,30.6938,22140.0
2020-02-06 12:30:00,34.22,34.22,34.15,34.21,19903.5,30.6938,30.6938,30.6311,30.6849,19903.5
2020-02-06 13:00:00,34.2,34.23,34.2,34.23,33896.25,30.6759,30.7028,30.6759,30.7028,33896.25
2020-02-06 13:30:00,34.22,34.25,34.19,34.25,36292.5,30.6938,30.7208,30.6669,30.7208,36292.5
2020-02-06 14:00:00,34.25,34.28,34.22,34.28,48075.75,30.7208,30.7477,30.6938,30.7477,48075.75
2020-02-06 14:30:00,34.3,34.4,34.3,34.36,78005.25,30.7656,30.8553,30.7656,30.8194,78005.25
2020-02-06 15:00:00,34.36,34.36,34.26,34.28,92259.0,30.8194,30.8194,30.7297,30.7477,92259.0
2020-02-06 15:30:00,34.28,34.32,34.25,34.31,213759.0,30.7477,30.7835,30.7208,30.7746,213759.0
2020-02-07 09:30:00,34.24,34.4,34.2,34.4,38794.5,30.7118,30.8553,30.6759,30.8553,38794.5
2020-02-07 10:00:00,34.39,34.48,34.33,34.46,15007.5,30.8463,30.9271,30.7925,30.9091,15007.5
2020-02-07 10:30:00,34.48,34.53,34.4,34.51,35889.75,30.9271,30.9719,30.8553,30.954,35889.75
2020-02-07 11:00:00,34.51,34.56,34.46,34.49,54549.0,30.954,30.9988,30.9091,30.936,54549.0
2020-02-07 11:30:00,34.51,34.56,34.5,34.55,26192.25,30.954,30.9988,30.945,30.9898,26192.25
2020-02-07 12:00:00,34.56,34.59,34.53,34.54,61323.75,30.9988,31.0257,30.9719,30.9809,61323.75
2020-02-07 12:30:00,34.54,34.55,34.42,34.47,24266.25,30.9809,30.9898,30.8732,30.9181,24266.25
2020-02-07 13:00:00,34.45,34.46,34.38,34.46,19748.25,30.9001,30.9091,30.8374,30.9091,19748.25
2020-02-07 13:30:00,34.47,34.47,34.4,34.43,33896.25,30.9181,30.9181,30.8553,30.8822,33896.25
2020-02-07 14:00:00,34.44,34.5,34.38,34.48,53226.0,30.8912,30.945,30.8374,30.9271,53226.0
2020-02-07 14:30:00,34.48,34.56,34.48,34.56,49932.0,30.9271,30.9988,30.9271,30.9988,49932.0
2020-02-07 15:00:00,34.56,34.6,34.54,34.59,74378.25,30.9988,31.0347,30.9809,31.0257,74378.25
2020-02-07 15:30:00,34.59,34.64,34.55,34.6,247133.25,31.0257,31.0706,30.9898,31.0347,247133.25
2020-02-10 09:30:00,34.6,34.76,34.6,34.76,58270.5,31.0347,31.1782,31.0347,31.1782,58270.5
2020-02-10 10:00:00,34.78,34.82,34.65,34.82,119200.5,31.1961,31.232,31.0795,31.232,119200.5
2020-02-10 10:30:00,34.82,34.98,34.82,34.96,342807.75,31.232,31.3755,31.232,31.3576,342807.75
2020-02-10 11:00:00,34.96,35.01,34.93,34.96,42293.25,31.3576,31.4024,31.3307,31.3576,42293.25
2020-02-10 11:30:00,34.93,34.93,34.74,34.76,74938.5,31.3307,31.3307,31.1603,31.1782,74938.5
2020-02-10 12:00:00,34.76,34.79,34.72,34.79,22707.0,31.1782,31.2051,31.1423,31.2051,22707.0
2020-02-10 12:30:00,34.79,34.85,34.76,34.84,17043.75,31.2051,31.2589,31.1782,31.25,17043.75
2020-02-10 13:00:00,34.85,34.97,34.82,34.93,37401.75,31.2589,31.3666,31.232,31.3307,37401.75
2020-02-10 13:30:00,34.96,34.97,34.92,34.94,32877.0,31.3576,31.3666,31.3217,31.3397,32877.0
2020-02-10 14:00:00,34.93,34.99,34.85,34.89,77719.5,31.3307,31.3845,31.2589,31.2948,77719.5
2020-02-10 14:30:00,34.89,34.95,34.85,34.93,72954.0,31.2948,31.3486,31.2589,31.3307,72954.0
2020-02-10 15:00:00,34.93,34.97,34.91,34.95,73458.0,31.3307,31.3666,31.3127,31.3486,73458.0
2020-02-10 15:30:00,34.95,35.02,34.93,35.01,235638.0,31.3486,31.4114,31.3307,31.4024,235638.0
2020-02-11 09:30:00,35.04,35.18,35.04,35.14,99074.25,31.4293,31.5549,31.4293,31.519,99074.25
2020-02-11 10:00:00,35.14,35.26,35.14,35.24,54960.75,31.519,31.6267,31.519,31.6087,54960.75
2020-02-11 10:30:00,35.23,35.23,35.11,35.11,39692.25,31.5998,31.5998,31.4921,31.4921,39692.25
2020-02-11 11:00:00,35.11,35.15,35.06,35.12,125140.5,31.4921,31.528,31.4473,31.5011,125140.5
2020-02-11 11:30:00,35.11,35.25,35.11,35.25,42439.5,31.4921,31.6177,31.4921,31.6177,42439.5
2020-02-11 12:00:00,35.25,35.26,35.22,35.22,20632.5,31.6177,31.6267,31.5908,31.5908,20632.5
2020-02-11 12:30:00,35.23,35.26,35.17,35.19,21213.0,31.5998,31.6267,31.546,31.5639,21213.0
2020-02-11 13:00:00,35.19,35.2,35.15,35.16,24034.5,31.5639,31.5729,31.528,31.537,24034.5
2020-02-11 13:30:00,35.18,35.2,35.15,35.18,14008.5,31.5549,31.5729,31.528,31.5549,14008.5
2020-02-11 14:00:00,35.2,35.26,35.2,35.23,53626.5,31.5729,31.6267,31.5729,31.5998,53626.5
2020-02-11 14:30:00,35.24,35.29,35.23,35.24,39546.0,31.6087,31.6536,31.5998,31.6087,39546.0
2020-02-11 15:00:00,35.25,35.26,35.17,35.23,40018.5,31.6177,31.6267,31.546,31.5998,40018.5
2020-02-11 15:30:00,35.22,35.27,35.22,35.24,153148.5,31.5908,31.6356,31.5908,31.6087,153148.5
2020-02-12 09:30:00,35.19,35.19,34.88,35.08,54609.75,31.5639,31.5639,31.2858,31.4652,54609.75
2020-02-12 10:00:00,35.06,35.06,34.92,34.94,25431.75,31.4473,31.4473,31.3217,31.3397,25431.75
2020-02-12 10:30:00,34.96,35.04,34.95,34.99,110544.75,31.3576,31.4293,31.3486,31.3845,110544.75
2020-02-12 11:00:00,34.97,35.02,34.95,35.0,46890.0,31.3666,31.4114,31.3486,31.3935,46890.0
2020-02-12 11:30:00,35.02,35.04,34.96,34.99,24003.0,31.4114,31.4293,31.3576,31.3845,24003.0
2020-02-12 12:00:00,34.97,35.0,34.94,34.96,18848.25,31.3666,31.3935,31.3397,31.3576,18848.25
2020-02-12 12:30:00,34.96,34.96,34.92,34.94,20398.5,31.3576,31.3576,31.3217,31.3397,20398.5
2020-02-12 13:00:00,34.94,34.94,34.88,34.89,29517.75,31.3397,31.3397,31.2858,31.2948,29517.75
2020-02-12 13:30:00,34.91,34.93,34.88,34.91,29200.5,31.3127,31.3307,31.2858,31.3127,29200.5
2020-02-12 14:00:00,34.91,34.92,34.89,34.92,37408.5,31.3127,31.3217,31.2948,31.3217,37408.5
2020-02-12 14:30:00,34.92,34.96,34.92,34.94,27310.5,31.3217,31.3576,31.3217,31.3397,27310.5
2020-02-12 15:00:00,34.94,34.97,34.91,34.92,38304.0,31.3397,31.3666,31.3127,31.3217,38304.0
2020-02-12 15:30:00,34.93,34.97,34.9,34.95,164918.25,31.3307,31.3666,31.3038,31.3486,164918.25
2020-02-13 09:30:00,34.9,35.11,34.8,35.02,82221.75,31.3038,31.4921,31.2141,31.4114,82221.75
2020-02-13 10:00:00,35.01,35.05,34.92,35.03,21789.0,31.4024,31.4383,31.3217,31.4204,21789.0
2020-02-13 10:30:00,35.04,35.14,35.04,35.12,17201.25,31.4293,31.519,31.4293,31.5011,17201.25
2020-02-13 11:00:00,35.13,35.14,35.07,35.11,28014.75,31.5101,31.519,31.4563,31.4921,28014.75
2020-02-13 11:30:00,35.1,35.11,35.01,35.03,27634.5,31.4832,31.4921,31.4024,31.4204,27634.5
2020-02-13 12:00:00,35.04,35.1,35.02,35.09,26721.0,31.4293,31.4832,31.4114,31.4742,26721.0
2020-02-13 12:30:00,35.11,35.17,35.09,35.12,48201.75,31.4921,31.546,31.4742,31.5011,48201.75
2020-02-13 13:00:00,35.12,35.14,35.09,35.14,110103.75,31.5011,31.519,31.4742,31.519,110103.75
2020-02-13 13:30:00,35.14,35.26,35.14,35.22,35930.25,31.519,31.6267,31.519,31.5908,35930.25
2020-02-13 14:00:00,35.23,35.23,35.16,35.17,41222.25,31.5998,31.5998,31.537,31.546,41222.25
2020-02-13 14:30:00,35.18,35.22,35.17,35.18,66057.75,31.5549,31.5908,31.546,31.5549,66057.75
2020-02-13 15:00:00,35.18,35.21,35.16,35.19,41283.0,31.5549,31.5818,31.537,31.5639,41283.0
2020-02-13 15:30:00,35.2,35.25,35.14,35.25,184466.25,31.5729,31.6177,31.519,31.6177,184466.25
2020-02-14 09:30:00,35.25,35.31,35.2,35.26,35957.25,31.6177,31.6715,31.5729,31.6267,35957.25
2020-02-14 10:00:00,35.26,35.27,35.04,35.04,147786.75,31.6267,31.6356,31.4293,31.4293,147786.75
2020-02-14 10:30:00,35.04,35.11,35.04,35.05,37453.5,31.4293,31.4921,31.4293,31.4383,37453.5
2020-02-14 11:00:00,35.04,35.16,35.04,35.15,37037.25,31.4293,31.537,31.4293,31.528,37037.25
2020-02-14 11:30:00,35.14,35.2,35.13,35.18,31783.5,31.519,31.5729,31.5101,31.5549,31783.5
2020-02-14 12:00:00,35.17,35.23,35.15,35.19,27499.5,31.546,31.5998,31.528,31.5639,27499.5
2020-02-14 12:30:00,35.19,35.22,35.14,35.18,38587.5,31.5639,31.5908,31.519,31.5549,38587.5
2020-02-14 13:00:00,35.2,35.21,35.15,35.19,30415.5,31.5729,31.5818,31.528,31.5639,30415.5
2020-02-14 13:30:00,35.16,35.2,35.12,35.14,29373.75,31.537,31.5729,31.5011,31.519,29373.75
2020-02-14 14:00:00,35.13,35.16,35.08,35.14,40630.5,31.5101,31.537,31.4652,31.519,40630.5
2020-02-14 14:30:00,35.15,35.16,35.1,35.14,69392.25,31.528,31.537,31.4832,31.519,69392.25
2020-02-14 15:00:00,35.15,35.17,35.12,35.16,49974.75,31.528,31.546,31.5011,31.537,49974.75
2020-02-14 15:30:00,35.16,35.29,35.15,35.29,280505.25,31.537,31.6536,31.528,31.6536,280505.25
2020-02-18 09:30:00,35.29,35.4,35.16,35.34,68625.0,31.6536,31.7523,31.537,31.6984,68625.0
2020-02-18 10:00:00,35.34,35.45,35.33,35.36,59899.5,31.6984,31.7971,31.6895,31.7164,59899.5
2020-02-18 10:30:00,35.38,35.41,35.35,35.37,67502.25,31.7343,31.7612,31.7074,31.7253,67502.25
2020-02-18 11:00:00,35.38,35.39,35.27,35.29,55764.0,31.7343,31.7433,31.6356,31.6536,55764.0
2020-02-18 11:30:00,35.29,35.3,35.24,35.28,50591.25,31.6536,31.6626,31.6087,31.6446,50591.25
2020-02-18 12:00:00,35.28,35.32,35.27,35.32,44869.5,31.6446,31.6805,31.6356,31.6805,44869.5
2020-02-18 12:30:00,35.32,35.39,35.32,35.38,74934.0,31.6805,31.7433,31.6805,31.7343,74934.0
2020-02-18 13:00:00,35.38,35.47,35.38,35.44,67950.0,31.7343,31.815,31.7343,31.7881,67950.0
2020-02-18 13:30:00,35.44,35.48,35.43,35.46,67182.75,31.7881,31.824,31.7792,31.8061,67182.75
2020-02-18 14:00:00,35.46,35.48,35.38,35.4,43395.75,31.8061,31.824,31.7343,31.7523,43395.75
2020-02-18 14:30:00,35.41,35.41,35.29,35.29,39375.0,31.7612,31.7612,31.6536,31.6536,39375.0
2020-02-18 15:00:00,35.31,35.36,35.28,35.33,64685.25,31.6715,31.7164,31.6446,31.6895,64685.25
2020-02-18 15:30:00,35.33,35.33,35.21,35.26,157655.25,31.6895,31.6895,31.5818,31.6267,157655.25
2020-02-19 09:30:00,35.34,35.36,35.24,35.26,28937.25,31.6984,31.7164,31.6087,31.6267,28937.25
2020-02-19 10:00:00,35.24,35.4,35.24,35.36,31439.25,31.6087,31.7523,31.6087,31.7164,31439.25
2020-02-19 10:30:00,35.36,35.44,35.34,35.44,20058.75,31.7164,31.7881,31.6984,31.7881,20058.75
2020-02-19 11:00:00,35.43,35.45,35.39,35.42,30006.0,31.7792,31.7971,31.7433,31.7702,30006.0
2020-02-19 11:30:00,35.41,35.46,35.4,35.4,22398.75,31.7612,31.8061,31.7523,31.7523,22398.75
2020-02-19 12:00:00,35.4,35.52,35.4,35.49,25229.25,31.7523,31.8599,31.7523,31.833,25229.25
2020-02-19 12:30:00,35.49,35.49,35.42,35.43,31974.75,31.833,31.833,31.7702,31.7792,31974.75
2020-02-19 13:00:00,35.42,35.45,35.4,35.4,17430.75,31.7702,31.7971,31.7523,31.7523,17430.75
2020-02-19 13:30:00,35.4,35.4,35.31,35.31,33381.0,31.7523,31.7523,31.6715,31.6715,33381.0
2020-02-19 14:00:00,35.31,35.39,35.3,35.37,28617.75,31.6715,31.7433,31.6626,31.7253,28617.75
2020-02-19 14:30:00,35.37,35.46,35.37,35.43,44399.25,31.7253,31.8061,31.7253,31.7792,44399.25
2020-02-19 15:00:00,35.43,35.43,35.38,35.4,35923.5,31.7792,31.7792,31.7343,31.7523,35923.5
2020-02-19 15:30:00,35.39,35.4,35.31,35.33,184563.0,31.7433,31.7523,31.6715,31.6895,184563.0
2020-02-20 09:30:00,35.2,35.29,35.08,35.11,171531.0,31.5729,31.6536,31.4652,31.4921,171531.0
2020-02-20 10:00:00,35.13,35.13,34.99,35.03,57577.5,31.5101,31.5101,31.3845,31.4204,57577.5
2020-02-20 10:30:00,35.02,35.05,34.99,34.99,86631.75,31.4114,31.4383,31.3845,31.3845,86631.75
2020-02-20 11:00:00,34.99,35.0,34.6,34.61,109966.5,31.3845,31.3935,31.0347,31.0437,109966.5
2020-02-20 11:30:00,34.6,34.62,34.45,34.56,93177.0,31.0347,31.0526,30.9001,30.9988,93177.0
2020-02-20 12:00:00,34.55,34.62,34.51,34.56,65270.25,30.9898,31.0526,30.954,30.9988,65270.25
2020-02-20 12:30:00,34.55,34.64,34.49,34.64,202587.75,30.9898,31.0706,30.936,31.0706,202587.75
2020-02-20 13:00:00,34.62,34.78,34.61,34.77,56236.5,31.0526,31.1961,31.0437,31.1872,56236.5
2020-02-20 13:30:00,34.76,34.77,34.71,34.75,47774.25,31.1782,31.1872,31.1334,31.1692,47774.25
2020-02-20 14:00:00,34.76,34.83,34.76,34.79,78880.5,31.1782,31.241,31.1782,31.2051,78880.5
2020-02-20 14:30:00,34.79,34.81,34.7,34.73,60266.25,31.2051,31.223,31.1244,31.1513,60266.25
2020-02-20 15:00:00,34.74,34.76,34.67,34.68,68247.0,31.1603,31.1782,31.0975,31.1064,68247.0
2020-02-20 15:30:00,34.68,34.76,34.65,34.7,262134.0,31.1064,31.1782,31.0795,31.1244,262134.0
2020-02-21 09:30:00,34.66,34.87,34.61,34.87,112245.75,31.0885,31.2769,31.0437,31.2769,112245.75
2020-02-21 10:00:00,34.85,34.97,34.74,34.74,85738.5,31.2589,31.3666,31.1603,31.1603,85738.5
2020-02-21 10:30:00,34.74,34.74,34.65,34.72,46908.0,31.1603,31.1603,31.0795,31.1423,46908.0
2020-02-21 11:00:00,34.72,34.8,34.64,34.79,71136.0,31.1423,31.2141,31.0706,31.2051,71136.0
2020-02-21 11:30:00,34.81,34.84,34.76,34.81,64010.25,31.223,31.25,31.1782,31.223,64010.25
2020-02-21 12:00:00,34.8,34.92,34.8,34.89,55325.25,31.2141,31.3217,31.2141,31.2948,55325.25
2020-02-21 12:30:00,34.88,34.93,34.87,34.93,58448.25,31.2858,31.3307,31.2769,31.3307,58448.25
2020-02-21 13:00:00,34.93,34.93,34.83,34.85,106854.75,31.3307,31.3307,31.241,31.2589,106854.75
2020-02-21 13:30:00,34.84,34.93,34.8,34.92,52922.25,31.25,31.3307,31.2141,31.3217,52922.25
2020-02-21 14:00:00,34.92,35.02,34.91,35.02,134478.0,31.3217,31.4114,31.3127,31.4114,134478.0
2020-02-21 14:30:00,35.01,35.05,34.9,34.96,250967.25,31.4024,31.4383,31.3038,31.3576,250967.25
2020-02-21 15:00:00,34.97,35.01,34.93,35.0,157198.5,31.3666,31.4024,31.3307,31.3935,157198.5
2020-02-21 15:30:00,35.0,35.06,34.91,34.96,750492.0,31.3935,31.4473,31.3127,31.3576,750492.0
2020-02-24 09:30:00,34.59,34.87,34.56,34.7,100518.75,31.0257,31.2769,30.9988,31.1244,100518.75
2020-02-24 10:00:00,34.68,34.76,34.55,34.56,73921.5,31.1064,31.1782,30.9898,30.9988,73921.5
2020-02-24 10:30:00,34.54,34.75,34.54,34.73,61992.0,30.9809,31.1692,30.9809,31.1513,61992.0
2020-02-24 11:00:00,34.74,34.8,34.67,34.77,57773.25,31.1603,31.2141,31.0975,31.1872,57773.25
2020-02-24 11:30:00,34.76,34.8,34.6,34.61,44748.0,31.1782,31.2141,31.0347,31.0437,44748.0
2020-02-24 12:00:00,34.61,34.62,34.4,34.4,47418.75,31.0437,31.0526,30.8553,30.8553,47418.75
2020-02-24 12:30:00,34.4,34.47,34.29,34.29,33669.0,30.8553,30.9181,30.7566,30.7566,33669.0
2020-02-24 13:00:00,34.28,34.4,34.21,34.4,66226.5,30.7477,30.8553,30.6849,30.8553,66226.5
2020-02-24 13:30:00,34.39,34.41,34.33,34.35,41845.5,30.8463,30.8643,30.7925,30.8104,41845.5
2020-02-24 14:00:00,34.35,34.4,34.26,34.4,55478.25,30.8104,30.8553,30.7297,30.8553,55478.25
2020-02-24 14:30:00,34.4,34.41,34.34,34.41,63632.25,30.8553,30.8643,30.8015,30.8643,63632.25
2020-02-24 15:00:00,34.42,34.45,34.33,34.35,153180.0,30.8732,30.9001,30.7925,30.8104,153180.0
2020-02-24 15:30:00,34.34,34.39,34.2,34.24,300964.5,30.8015,30.8463,30.6759,30.7118,300964.5
2020-02-25 09:30:00,34.24,34.39,34.06,34.16,62583.75,30.7118,30.8463,30.5503,30.64,62583.75
2020-02-25 10:00:00,34.16,34.3,34.01,34.04,36398.25,30.64,30.7656,30.5055,30.5324,36398.25
2020-02-25 10:30:00,34.04,34.14,33.9,34.04,45654.75,30.5324,30.6221,30.4068,30.5324,45654.75
2020-02-25 11:00:00,34.05,34.07,33.92,33.99,90042.75,30.5414,30.5593,30.4248,30.4875,90042.75
2020-02-25 11:30:00,33.98,34.05,33.92,33.97,43560.0,30.4786,30.5414,30.4248,30.4696,43560.0
2020-02-25 12:00:00,34.0,34.02,33.9,33.9,44165.25,30.4965,30.5145,30.4068,30.4068,44165.25
2020-02-25 12:30:00,33.91,33.95,33.77,33.78,39449.25,30.4158,30.4517,30.2902,30.2992,39449.25
2020-02-25 13:00:00,33.78,33.87,33.74,33.79,32602.5,30.2992,30.3799,30.2633,30.3082,32602.5
2020-02-25 13:30:00,33.79,33.79,33.69,33.69,66375.0,30.3082,30.3082,30.2185,30.2185,66375.0
2020-02-25 14:00:00,33.7,33.71,33.47,33.52,79672.5,30.2274,30.2364,30.0211,30.066,79672.5
2020-02-25 14:30:00,33.55,33.64,33.44,33.6,44772.75,30.0929,30.1736,29.9942,30.1377,44772.75
2020-02-25 15:00:00,33.63,33.75,33.47,33.54,153472.5,30.1646,30.2723,30.0211,30.0839,153472.5
2020-02-25 15:30:00,33.52,33.6,33.36,33.42,243069.75,30.066,30.1377,29.9225,29.9763,243069.75
2020-02-26 09:30:00,33.54,33.85,33.37,33.38,125201.25,30.0839,30.362,29.9314,29.9404,125201.25
2020-02-26 10:00:00,33.37,33.57,33.34,33.53,44637.75,29.9314,30.1108,29.9045,30.0749,44637.75
2020-02-26 10:30:00,33.5,33.65,33.48,33.58,69500.25,30.048,30.1826,30.0301,30.1198,69500.25
2020-02-26 11:00:00,33.57,33.6,33.47,33.54,39730.5,30.1108,30.1377,30.0211,30.0839,39730.5
2020-02-26 11:30:00,33.5,33.51,33.32,33.33,42383.25,30.048,30.057,29.8866,29.8956,42383.25
2020-02-26 12:00:00,33.33,33.34,33.07,33.15,41658.75,29.8956,29.9045,29.6623,29.7341,41658.75
2020-02-26 12:30:00,33.16,33.27,33.15,33.2,35754.75,29.7431,29.8417,29.7341,29.7789,35754.75
2020-02-26 13:00:00,33.18,33.23,33.12,33.19,28638.0,29.761,29.8059,29.7072,29.77,28638.0
2020-02-26 13:30:00,33.19,33.2,32.91,32.94,73746.0,29.77,29.7789,29.5188,29.5457,73746.0
2020-02-26 14:00:00,32.94,33.12,32.89,33.03,48109.5,29.5457,29.7072,29.5009,29.6265,48109.5
2020-02-26 14:30:00,33.04,33.12,32.94,32.94,91579.5,29.6354,29.7072,29.5457,29.5457,91579.5
2020-02-26 15:00:00,32.96,33.12,32.94,32.98,64518.75,29.5637,29.7072,29.5457,29.5816,64518.75
2020-02-26 15:30:00,32.99,33.09,32.89,32.9,469347.75,29.5906,29.6803,29.5009,29.5099,469347.75
2020-02-27 09:30:00,32.52,32.76,32.43,32.53,75687.75,29.169,29.3843,29.0883,29.178,75687.75
2020-02-27 10:00:00,32.53,32.59,32.27,32.27,129116.25,29.178,29.2318,28.9448,28.9448,129116.25
2020-02-27 10:30:00,32.26,32.33,32.07,32.31,52395.75,28.9358,28.9986,28.7654,28.9807,52395.75
2020-02-27 11:00:00,32.33,32.4,32.23,32.25,74886.75,28.9986,29.0614,28.9089,28.9268,74886.75
2020-02-27 11:30:00,32.22,32.27,32.02,32.26,44469.0,28.8999,28.9448,28.7205,28.9358,44469.0
2020-02-27 12:00:00,32.24,32.4,32.16,32.33,37622.25,28.9179,29.0614,28.8461,28.9986,37622.25
2020-02-27 12:30:00,32.3,32.46,32.27,32.28,39782.25,28.9717,29.1152,28.9448,28.9537,39782.25
2020-02-27 13:00:00,32.25,32.46,32.23,32.27,52438.5,28.9268,29.1152,28.9089,28.9448,52438.5
2020-02-27 13:30:00,32.25,32.29,31.98,32.02,58387.5,28.9268,28.9627,28.6847,28.7205,58387.5
2020-02-27 14:00:00,32.05,32.13,31.96,32.11,42621.75,28.7474,28.8192,28.6667,28.8013,42621.75
2020-02-27 14:30:00,32.1,32.12,31.89,31.92,32868.0,28.7923,28.8102,28.6039,28.6308,32868.0
2020-02-27 15:00:00,31.93,32.0,31.83,31.83,44811.0,28.6398,28.7026,28.5501,28.5501,44811.0
2020-02-27 15:30:00,31.81,31.83,31.06,31.08,478775.25,28.5322,28.5501,27.8595,27.8774,478775.25
2020-02-28 09:30:00,30.44,30.68,29.85,29.89,423578.25,27.3033,27.5186,26.7741,26.81,423578.25
2020-02-28 10:00:00,29.9,29.93,29.46,29.53,409014.0,26.819,26.8459,26.4243,26.4871,409014.0
2020-02-28 10:30:00,29.46,29.72,29.39,29.66,121545.0,26.4243,26.6575,26.3615,26.6037,121545.0
2020-02-28 11:00:00,29.64,29.82,29.4,29.69,120183.75,26.5858,26.7472,26.3705,26.6306,120183.75
2020-02-28 11:30:00,29.7,29.97,29.59,29.69,177428.25,26.6396,26.8818,26.5409,26.6306,177428.25
2020-02-28 12:00:00,29.71,29.92,29.59,29.92,82662.75,26.6486,26.8369,26.5409,26.8369,82662.75
2020-02-28 12:30:00,29.93,30.05,29.81,30.03,92637.0,26.8459,26.9535,26.7383,26.9356,92637.0
2020-02-28 13:00:00,30.03,30.05,29.8,29.88,76864.5,26.9356,26.9535,26.7293,26.8011,76864.5
2020-02-28 13:30:00,29.86,29.86,29.56,29.68,118422.0,26.7831,26.7831,26.514,26.6217,118422.0
2020-02-28 14:00:00,29.67,29.83,29.46,29.77,222234.75,26.6127,26.7562,26.4243,26.7024,222234.75
2020-02-28 14:30:00,29.79,30.2,29.75,30.02,179385.75,26.7203,27.0881,26.6844,26.9266,179385.75
2020-02-28 15:00:00,30.02,30.12,29.75,29.75,263297.25,26.9266,27.0163,26.6844,26.6844,263297.25
2020-02-28 15:30:00,29.71,29.92,29.48,29.85,726738.75,26.6486,26.8369,26.4423,26.7741,726738.75
2020-03-02 09:30:00,29.9,30.27,29.86,29.94,113582.25,26.819,27.1509,26.7831,26.8549,113582.25
2020-03-02 10:00:00,29.92,29.98,29.58,29.85,84514.5,26.8369,26.8907,26.532,26.7741,84514.5
2020-03-02 10:30:00,29.85,30.29,29.8,30.13,90418.5,26.7741,27.1688,26.7293,27.0253,90418.5
2020-03-02 11:00:00,30.15,30.45,30.11,30.4,88611.75,27.0432,27.3123,27.0074,27.2675,88611.75
2020-03-02 11:30:00,30.41,30.64,30.35,30.63,91469.25,27.2764,27.4827,27.2226,27.4738,91469.25
2020-03-02 12:00:00,30.64,30.68,30.46,30.54,68892.75,27.4827,27.5186,27.3213,27.393,68892.75
2020-03-02 12:30:00,30.55,30.67,30.55,30.59,50571.0,27.402,27.5096,27.402,27.4379,50571.0
2020-03-02 13:00:00,30.63,30.66,30.4,30.42,76317.75,27.4738,27.5007,27.2675,27.2854,76317.75
2020-03-02 13:30:00,30.44,30.68,30.43,30.63,103288.5,27.3033,27.5186,27.2944,27.4738,103288.5
2020-03-02 14:00:00,30.61,30.69,30.5,30.51,124078.5,27.4558,27.5276,27.3572,27.3661,124078.5
2020-03-02 14:30:00,30.53,30.54,30.16,30.17,78612.75,27.3841,27.393,27.0522,27.0612,78612.75
2020-03-02 15:00:00,30.19,30.54,30.19,30.49,82437.75,27.0791,27.393,27.0791,27.3482,82437.75
2020-03-02 15:30:00,30.5,31.2,30.47,31.2,333735.75,27.3572,27.985,27.3303,27.985,333735.75
2020-03-03 09:30:00,31.16,31.66,30.63,30.75,71475.75,27.9492,28.3976,27.4738,27.5814,71475.75
2020-03-03 10:00:00,30.76,31.57,30.74,31.23,87248.25,27.5904,28.3169,27.5724,28.0119,87248.25
2020-03-03 10:30:00,31.18,31.39,31.1,31.31,71795.25,27.9671,28.1555,27.8953,28.0837,71795.25
2020-03-03 11:00:00,31.28,31.31,30.48,30.52,79213.5,28.0568,28.0837,27.3392,27.3751,79213.5
2020-03-03 11:30:00,30.52,31.0,30.52,31.0,48681.0,27.3751,27.8056,27.3751,27.8056,48681.0
2020-03-03 12:00:00,31.0,31.16,30.87,30.92,54684.0,27.8056,27.9492,27.689,27.7339,54684.0
2020-03-03 12:30:00,30.88,30.97,30.78,30.85,47045.25,27.698,27.7787,27.6083,27.6711,47045.25
2020-03-03 13:00:00,30.84,30.84,30.64,30.72,63123.75,27.6621,27.6621,27.4827,27.5545,63123.75
2020-03-03 13:30:00,30.72,30.8,30.44,30.44,67423.5,27.5545,27.6263,27.3033,27.3033,67423.5
2020-03-03 14:00:00,30.47,30.54,30.07,30.33,83844.0,27.3303,27.393,26.9715,27.2047,83844.0
2020-03-03 14:30:00,30.35,30.48,30.17,30.36,83585.25,27.2226,27.3392,27.0612,27.2316,83585.25
2020-03-03 15:00:00,30.4,30.71,30.35,30.68,89412.75,27.2675,27.5455,27.2226,27.5186,89412.75
2020-03-03 15:30:00,30.7,30.7,30.1,30.21,339331.5,27.5366,27.5366,26.9984,27.097,339331.5
2020-03-04 09:30:00,30.72,30.87,30.27,30.37,140348.25,27.5545,27.689,27.1509,27.2406,140348.25
2020-03-04 10:00:00,30.33,30.57,30.27,30.35,82093.5,27.2047,27.42,27.1509,27.2226,82093.5
2020-03-04 10:30:00,30.3,30.35,30.15,30.17,68193.0,27.1778,27.2226,27.0432,27.0612,68193.0
2020-03-04 11:00:00,30.2,30.25,30.06,30.19,60637.5,27.0881,27.1329,26.9625,27.0791,60637.5
2020-03-04 11:30:00,30.21,30.25,30.09,30.15,127858.5,27.097,27.1329,26.9894,27.0432,127858.5
2020-03-04 12:00:00,30.16,30.26,30.12,30.26,55640.25,27.0522,27.1419,27.0163,27.1419,55640.25
2020-03-04 12:30:00,30.26,30.42,30.21,30.4,43911.0,27.1419,27.2854,27.097,27.2675,43911.0
2020-03-04 13:00:00,30.41,30.62,30.4,30.57,44586.0,27.2764,27.4648,27.2675,27.42,44586.0
2020-03-04 13:30:00,30.6,30.7,30.57,30.62,40115.25,27.4469,27.5366,27.42,27.4648,40115.25
2020-03-04 14:00:00,30.63,30.64,30.52,30.57,67482.0,27.4738,27.4827,27.3751,27.42,67482.0
2020-03-04 14:30:00,30.59,30.76,30.55,30.71,102480.75,27.4379,27.5904,27.402,27.5455,102480.75
2020-03-04 15:00:00,30.71,30.94,30.7,30.94,112916.25,27.5455,27.7518,27.5366,27.7518,112916.25
2020-03-04 15:30:00,30.94,31.12,30.93,31.12,697432.5,27.7518,27.9133,27.7429,27.9133,697432.5
2020-03-05 09:30:00,30.39,30.43,29.92,29.94,90922.5,27.2585,27.2944,26.8369,26.8549,90922.5
2020-03-05 10:00:00,29.94,30.07,29.81,29.81,60702.75,26.8549,26.9715,26.7383,26.7383,60702.75
2020-03-05 10:30:00,29.83,29.96,29.75,29.89,203829.75,26.7562,26.8728,26.6844,26.81,203829.75
2020-03-05 11:00:00,29.9,30.08,29.89,30.04,140130.0,26.819,26.9804,26.81,26.9446,140130.0
2020-03-05 11:30:00,30.05,30.06,29.88,29.93,122874.75,26.9535,26.9625,26.8011,26.8459,122874.75
2020-03-05 12:00:00,29.94,29.97,29.9,29.95,104388.75,26.8549,26.8818,26.819,26.8638,104388.75
2020-03-05 12:30:00,29.97,30.06,29.78,29.79,100386.0,26.8818,26.9625,26.7114,26.7203,100386.0
2020-03-05 13:00:00,29.78,29.84,29.63,29.8,122544.0,26.7114,26.7652,26.5768,26.7293,122544.0
2020-03-05 13:30:00,29.79,29.92,29.7,29.78,47299.5,26.7203,26.8369,26.6396,26.7114,47299.5
2020-03-05 14:00:00,29.74,29.77,29.51,29.56,118953.0,26.6755,26.7024,26.4692,26.514,118953.0
2020-03-05 14:30:00,29.56,29.7,29.52,29.63,58277.25,26.514,26.6396,26.4781,26.5768,58277.25
2020-03-05 15:00:00,29.63,29.63,29.44,29.55,186070.5,26.5768,26.5768,26.4064,26.5051,186070.5
2020-03-05 15:30:00,29.52,29.75,29.48,29.7,358141.5,26.4781,26.6844,26.4423,26.6396,358141.5
2020-03-06 09:30:00,28.71,29.03,28.49,28.64,164169.0,25.7516,26.0386,25.5543,25.6888,164169.0
2020-03-06 10:00:00,28.8,29.18,28.73,29.1,148538.25,25.8323,26.1732,25.7696,26.1014,148538.25
2020-03-06 10:30:00,29.16,29.32,29.01,29.29,99317.25,26.1552,26.2988,26.0207,26.2718,99317.25
2020-03-06 11:00:00,29.29,29.38,29.19,29.31,173578.5,26.2718,26.3526,26.1822,26.2898,173578.5
2020-03-06 11:30:00,29.32,29.52,29.32,29.5,220196.25,26.2988,26.4781,26.2988,26.4602,220196.25
2020-03-06 12:00:00,29.5,29.5,29.29,29.29,122546.25,26.4602,26.4602,26.2718,26.2718,122546.25
2020-03-06 12:30:00,29.31,29.57,29.31,29.41,41778.0,26.2898,26.523,26.2898,26.3795,41778.0
2020-03-06 13:00:00,29.4,29.59,29.4,29.49,39681.0,26.3705,26.5409,26.3705,26.4512,39681.0
2020-03-06 13:30:00,29.47,29.53,29.29,29.34,91453.5,26.4333,26.4871,26.2718,26.3167,91453.5
2020-03-06 14:00:00,29.34,29.34,29.09,29.17,66138.75,26.3167,26.3167,26.0925,26.1642,66138.75
2020-03-06 14:30:00,29.18,29.18,28.73,28.74,86323.5,26.1732,26.1732,25.7696,25.7785,86323.5
2020-03-06 15:00:00,28.72,29.09,28.67,28.95,100896.75,25.7606,26.0925,25.7157,25.9669,100896.75
2020-03-06 15:30:00,28.93,29.62,28.91,29.44,344601.0,25.9489,26.5678,25.931,26.4064,344601.0
2020-03-09 09:30:00,27.87,27.87,26.9,27.46,117531.0,24.9982,24.9982,24.1281,24.6304,117531.0
2020-03-09 10:00:00,27.39,27.76,27.32,27.59,296867.25,24.5676,24.8995,24.5048,24.747,296867.25
2020-03-09 10:30:00,27.62,27.69,27.21,27.21,236655.0,24.7739,24.8367,24.4062,24.4062,236655.0
2020-03-09 11:00:00,27.19,27.48,27.16,27.47,80928.0,24.3882,24.6484,24.3613,24.6394,80928.0
2020-03-09 11:30:00,27.44,27.63,27.34,27.34,53545.5,24.6125,24.7829,24.5228,24.5228,53545.5
2020-03-09 12:00:00,27.34,27.38,27.13,27.14,104033.25,24.5228,24.5587,24.3344,24.3434,104033.25
2020-03-09 12:30:00,27.15,27.2,26.97,27.03,132851.25,24.3524,24.3972,24.1909,24.2447,132851.25
2020-03-09 13:00:00,27.04,27.14,27.0,27.08,61544.25,24.2537,24.3434,24.2178,24.2896,61544.25
2020-03-09 13:30:00,27.04,27.05,26.71,26.73,156611.25,24.2537,24.2627,23.9577,23.9756,156611.25
2020-03-09 14:00:00,26.75,26.77,26.49,26.52,83344.5,23.9936,24.0115,23.7604,23.7873,83344.5
2020-03-09 14:30:00,26.49,26.68,26.35,26.63,138334.5,23.7604,23.9308,23.6348,23.8859,138334.5
2020-03-09 15:00:00,26.61,27.01,26.52,26.94,131940.0,23.868,24.2268,23.7873,24.164,131940.0
2020-03-09 15:30:00,26.88,27.37,26.78,26.8,455037.75,24.1102,24.5497,24.0205,24.0384,455037.75
2020-03-10 09:30:00,27.46,27.74,27.33,27.67,175977.0,24.6733,24.9249,24.5565,24.862,175977.0
2020-03-10 10:00:00,27.69,27.96,27.64,27.64,100946.25,24.88,25.1226,24.8351,24.8351,100946.25
2020-03-10 10:30:00,27.64,27.65,27.35,27.35,263387.25,24.8351,24.8441,24.5745,24.5745,263387.25
2020-03-10 11:00:00,27.32,27.32,26.93,26.93,227250.0,24.5476,24.5476,24.1971,24.1971,227250.0
2020-03-10 11:30:00,26.84,27.07,26.73,26.84,105097.5,24.1163,24.3229,24.0174,24.1163,105097.5
2020-03-10 12:00:00,26.88,27.28,26.88,27.03,143322.75,24.1522,24.5116,24.1522,24.287,143322.75
2020-03-10 12:30:00,27.0,27.23,26.89,27.16,110396.25,24.26,24.4667,24.1612,24.4038,110396.25
2020-03-10 13:00:00,27.09,27.26,26.92,27.24,69372.0,24.3409,24.4936,24.1881,24.4757,69372.0
2020-03-10 13:30:00,27.24,27.31,26.92,27.04,132824.25,24.4757,24.5386,24.1881,24.296,132824.25
2020-03-10 14:00:00,27.02,27.11,26.91,27.1,95976.0,24.278,24.3589,24.1792,24.3499,95976.0
2020-03-10 14:30:00,27.09,27.54,27.08,27.46,63497.25,24.3409,24.7452,24.3319,24.6733,63497.25
2020-03-10 15:00:00,27.48,27.98,27.45,27.76,108580.5,24.6913,25.1406,24.6644,24.9429,108580.5
2020-03-10 15:30:00,27.76,28.07,27.65,28.01,349114.5,24.9429,25.2214,24.8441,25.1675,349114.5
2020-03-11 09:30:00,27.2,27.28,27.0,27.12,95670.0,24.4397,24.5116,24.26,24.3679,95670.0
2020-03-11 10:00:00,27.07,27.16,26.89,26.95,164855.25,24.3229,24.4038,24.1612,24.2151,164855.25
2020-03-11 10:30:00,26.89,27.04,26.72,26.91,299376.0,24.1612,24.296,24.0084,24.1792,299376.0
2020-03-11 11:00:00,26.88,27.0,26.64,26.71,177815.25,24.1522,24.26,23.9366,23.9995,177815.25
2020-03-11 11:30:00,26.71,26.94,26.69,26.83,74124.0,23.9995,24.2061,23.9815,24.1073,74124.0
2020-03-11 12:00:00,26.83,27.21,26.78,26.95,44372.25,24.1073,24.4487,24.0624,24.2151,44372.25
2020-03-11 12:30:00,26.92,26.92,26.56,26.76,57708.0,24.1881,24.1881,23.8647,24.0444,57708.0
2020-03-11 13:00:00,26.78,26.92,26.68,26.86,62307.0,24.0624,24.1881,23.9725,24.1342,62307.0
2020-03-11 13:30:00,26.89,26.92,26.74,26.82,146189.25,24.1612,24.1881,24.0264,24.0983,146189.25
2020-03-11 14:00:00,26.78,26.91,26.61,26.64,130176.0,24.0624,24.1792,23.9096,23.9366,130176.0
2020-03-11 14:30:00,26.63,26.72,26.32,26.36,77517.0,23.9276,24.0084,23.649,23.685,77517.0
2020-03-11 15:00:00,26.39,26.41,25.72,25.89,301164.75,23.7119,23.7299,23.1099,23.2627,301164.75
2020-03-11 15:30:00,25.89,26.11,25.74,25.84,1015888.5,23.2627,23.4603,23.1279,23.2177,1015888.5
2020-03-12 09:30:00,24.08,24.08,22.96,23.55,77870.25,21.6364,21.6364,20.63,21.1601,77870.25
2020-03-12 10:00:00,23.55,23.55,22.85,23.3,790780.5,21.1601,21.1601,20.5312,20.9355,790780.5
2020-03-12 10:30:00,23.29,23.68,23.23,23.67,324465.75,20.9265,21.2769,20.8726,21.268,324465.75
2020-03-12 11:00:00,23.65,23.66,22.96,23.21,133470.0,21.25,21.259,20.63,20.8546,133470.0
2020-03-12 11:30:00,23.18,23.33,22.91,22.96,91617.75,20.8277,20.9625,20.5851,20.63,91617.75
2020-03-12 12:00:00,22.97,23.27,22.8,23.21,107856.0,20.639,20.9086,20.4862,20.8546,107856.0
2020-03-12 12:30:00,23.22,24.11,22.9,24.06,194112.0,20.8636,21.6633,20.5761,21.6184,194112.0
2020-03-12 13:00:00,24.05,24.5,23.5,23.63,285682.5,21.6094,22.0137,21.1152,21.232,285682.5
2020-03-12 13:30:00,23.62,23.79,23.17,23.63,136849.5,21.223,21.3758,20.8187,21.232,136849.5
2020-03-12 14:00:00,23.63,23.68,23.18,23.28,76844.25,21.232,21.2769,20.8277,20.9175,76844.25
2020-03-12 14:30:00,23.3,23.51,23.18,23.26,126292.5,20.9355,21.1242,20.8277,20.8996,126292.5
2020-03-12 15:00:00,23.27,23.32,22.98,23.01,200301.75,20.9086,20.9535,20.648,20.6749,200301.75
2020-03-12 15:30:00,23.01,23.36,22.71,22.87,676782.0,20.6749,20.9894,20.4054,20.5491,676782.0
2020-03-13 09:30:00,23.99,24.34,23.49,23.52,138987.0,21.5555,21.87,21.1062,21.1332,138987.0
2020-03-13 10:00:00,23.52,23.83,23.19,23.64,92416.5,21.1332,21.4117,20.8367,21.241,92416.5
2020-03-13 10:30:00,23.68,23.7,23.09,23.13,72681.75,21.2769,21.2949,20.7468,20.7828,72681.75
2020-03-13 11:00:00,23.13,23.36,22.71,22.71,53777.25,20.7828,20.9894,20.4054,20.4054,53777.25
2020-03-13 11:30:00,22.74,22.92,22.46,22.9,94072.5,20.4323,20.5941,20.1808,20.5761,94072.5
2020-03-13 12:00:00,22.9,23.24,22.68,23.0,107174.25,20.5761,20.8816,20.3784,20.666,107174.25
2020-03-13 12:30:00,22.98,23.78,22.98,23.63,91291.5,20.648,21.3668,20.648,21.232,91291.5
2020-03-13 13:00:00,23.63,23.97,23.37,23.97,99591.75,21.232,21.5375,20.9984,21.5375,99591.75
2020-03-13 13:30:00,23.99,24.09,23.9,23.96,103587.75,21.5555,21.6453,21.4746,21.5285,103587.75
2020-03-13 14:00:00,23.93,23.93,23.49,23.59,91602.0,21.5016,21.5016,21.1062,21.1961,91602.0
2020-03-13 14:30:00,23.59,24.44,23.56,24.42,442406.25,21.1961,21.9598,21.1691,21.9418,442406.25
2020-03-13 15:00:00,24.4,24.58,24.23,24.46,209497.5,21.9239,22.0856,21.7711,21.9778,209497.5
2020-03-13 15:30:00,24.45,25.07,23.71,24.97,421670.25,21.9688,22.5259,21.3039,22.436,421670.25
2020-03-16 09:30:00,22.04,22.56,20.9,22.24,164736.0,19.8034,20.2706,18.7791,19.9831,164736.0
2020-03-16 10:00:00,22.22,22.57,22.2,22.35,189965.25,19.9651,20.2796,19.9471,20.0819,189965.25
2020-03-16 10:30:00,22.36,23.2,22.36,23.09,108704.25,20.0909,20.8457,20.0909,20.7468,108704.25
2020-03-16 11:00:00,23.1,23.55,22.96,23.22,116255.25,20.7558,21.1601,20.63,20.8636,116255.25
2020-03-16 11:30:00,23.25,23.27,22.34,22.41,142350.75,20.8906,20.9086,20.0729,20.1358,142350.75
2020-03-16 12:00:00,22.42,22.51,22.33,22.39,160665.75,20.1448,20.2257,20.0639,20.1179,160665.75
2020-03-16 12:30:00,22.41,22.43,22.24,22.4,179599.5,20.1358,20.1538,19.9831,20.1268,179599.5
2020-03-16 13:00:00,22.42,22.66,22.33,22.35,97524.0,20.1448,20.3605,20.0639,20.0819,97524.0
2020-03-16 13:30:00,22.35,22.36,22.03,22.24,186230.25,20.0819,20.0909,19.7944,19.9831,186230.25
2020-03-16 14:00:00,22.23,22.36,22.22,22.36,185427.0,19.9741,20.0909,19.9651,20.0909,185427.0
2020-03-16 14:30:00,22.35,22.72,22.23,22.31,151688.25,20.0819,20.4144,19.9741,20.046,151688.25
2020-03-16 15:00:00,22.32,22.43,21.97,22.0,404271.0,20.055,20.1538,19.7405,19.7674,404271.0
2020-03-16 15:30:00,22.0,22.23,21.12,21.12,1060805.25,19.7674,19.9741,18.9767,18.9767,1060805.25
2020-03-17 09:30:00,21.69,21.96,20.95,20.99,187083.0,19.4889,19.7315,18.824,18.8599,187083.0
2020-03-17 10:00:00,20.92,21.79,20.9,21.79,202855.5,18.797,19.5787,18.7791,19.5787,202855.5
2020-03-17 10:30:00,21.78,21.92,21.44,21.71,186070.5,19.5698,19.6956,19.2643,19.5069,186070.5
2020-03-17 11:00:00,21.71,22.09,21.71,21.93,170824.5,19.5069,19.8483,19.5069,19.7045,170824.5
2020-03-17 11:30:00,21.91,22.12,21.89,22.12,334257.75,19.6866,19.8753,19.6686,19.8753,334257.75
2020-03-17 12:00:00,22.16,22.77,22.15,22.27,198038.25,19.9112,20.4593,19.9022,20.01,198038.25
2020-03-17 12:30:00,22.28,22.42,22.22,22.42,230238.0,20.019,20.1448,19.9651,20.1448,230238.0
2020-03-17 13:00:00,22.44,22.6,22.22,22.22,166556.25,20.1628,20.3065,19.9651,19.9651,166556.25
2020-03-17 13:30:00,22.23,22.49,22.22,22.49,177284.25,19.9741,20.2077,19.9651,20.2077,177284.25
2020-03-17 14:00:00,22.48,23.04,22.33,23.01,151647.75,20.1987,20.7019,20.0639,20.6749,151647.75
2020-03-17 14:30:00,23.04,23.41,22.97,23.36,236328.75,20.7019,21.0343,20.639,20.9894,236328.75
2020-03-17 15:00:00,23.36,23.38,22.99,23.06,341552.25,20.9894,21.0074,20.657,20.7199,341552.25
2020-03-17 15:30:00,23.06,23.67,23.04,23.57,622651.5,20.7199,21.268,20.7019,21.1781,622651.5
2020-03-18 09:30:00,22.17,23.41,22.15,22.91,288166.5,19.9202,21.0343,19.9022,20.5851,288166.5
2020-03-18 10:00:00,22.91,23.33,22.35,22.76,162762.75,20.5851,20.9625,20.0819,20.4503,162762.75
2020-03-18 10:30:00,22.79,22.91,22.3,22.3,260075.25,20.4773,20.5851,20.037,20.037,260075.25
2020-03-18 11:00:00,22.27,22.89,22.18,22.87,197496.0,20.01,20.5671,19.9292,20.5491,197496.0
2020-03-18 11:30:00,22.87,23.04,22.14,22.45,115920.0,20.5491,20.7019,19.8932,20.1718,115920.0
2020-03-18 12:00:00,22.47,22.51,21.87,21.92,106609.5,20.1897,20.2257,19.6506,19.6956,106609.5
2020-03-18 12:30:00,21.93,22.14,21.63,22.06,84019.5,19.7045,19.8932,19.435,19.8213,84019.5
2020-03-18 13:00:00,21.84,22.04,21.31,21.31,254245.5,19.6237,19.8034,19.1475,19.1475,254245.5
2020-03-18 13:30:00,21.35,21.76,21.28,21.58,359088.75,19.1834,19.5518,19.1205,19.3901,359088.75
2020-03-18 14:00:00,21.58,21.61,21.11,21.22,336078.0,19.3901,19.417,18.9677,19.0666,336078.0
2020-03-18 14:30:00,21.21,21.57,21.18,21.54,337187.25,19.0576,19.3811,19.0306,19.3541,337187.25
2020-03-18 15:00:00,21.52,21.8,21.34,21.56,259150.5,19.3361,19.5877,19.1744,19.3721,259150.5
2020-03-18 15:30:00,21.56,22.6,21.56,22.45,630220.5,19.3721,20.3065,19.3721,20.1718,630220.5
2020-03-19 09:30:00,22.25,22.41,21.56,22.27,124438.5,19.9921,20.1358,19.3721,20.01,124438.5
2020-03-19 10:00:00,22.2,22.5,22.0,22.18,87077.25,19.9471,20.2167,19.7674,19.9292,87077.25
2020-03-19 10:30:00,22.13,22.21,22.0,22.0,130587.75,19.8842,19.9561,19.7674,19.7674,130587.75
2020-03-19 11:00:00,22.02,22.39,22.0,22.26,151967.25,19.7854,20.1179,19.7674,20.001,151967.25
2020-03-19 11:30:00,22.24,22.61,22.16,22.41,102971.25,19.9831,20.3155,19.9112,20.1358,102971.25
2020-03-19 12:00:00,22.41,22.41,21.65,21.78,102809.25,20.1358,20.1358,19.4529,19.5698,102809.25
2020-03-19 12:30:00,21.82,22.01,21.77,21.78,127593.0,19.6057,19.7764,19.5608,19.5698,127593.0
2020-03-19 13:00:00,21.78,21.92,21.77,21.81,151686.0,19.5698,19.6956,19.5608,19.5967,151686.0
2020-03-19 13:30:00,21.81,21.97,21.49,21.78,151787.25,19.5967,19.7405,19.3092,19.5698,151787.25
2020-03-19 14:00:00,21.79,21.82,21.34,21.64,111438.0,19.5787,19.6057,19.1744,19.444,111438.0
2020-03-19 14:30:00,21.62,21.9,21.55,21.72,127059.75,19.426,19.6776,19.3631,19.5158,127059.75
2020-03-19 15:00:00,21.71,21.92,21.49,21.63,248868.0,19.5069,19.6956,19.3092,19.435,248868.0
2020-03-19 15:30:00,21.67,21.87,21.34,21.53,531490.5,19.4709,19.6506,19.1744,19.3451,531490.5
2020-03-20 09:30:00,21.66,21.66,21.01,21.33,581510.25,19.4619,19.4619,18.8779,19.1654,581510.25
2020-03-20 10:00:00,21.43,22.08,21.43,22.03,56459.25,19.2553,19.8393,19.2553,19.7944,56459.25
2020-03-20 10:30:00,22.0,22.24,21.83,22.16,54796.5,19.7674,19.9831,19.6147,19.9112,54796.5
2020-03-20 11:00:00,22.13,22.18,21.45,21.46,189040.5,19.8842,19.9292,19.2732,19.2822,189040.5
2020-03-20 11:30:00,21.4,21.64,21.29,21.49,45069.75,19.2283,19.444,19.1295,19.3092,45069.75
2020-03-20 12:00:00,21.42,21.5,21.25,21.37,122769.0,19.2463,19.3182,19.0935,19.2014,122769.0
2020-03-20 12:30:00,21.39,21.94,21.38,21.8,101369.25,19.2193,19.7135,19.2103,19.5877,101369.25
2020-03-20 13:00:00,21.73,21.92,21.54,21.56,80226.0,19.5248,19.6956,19.3541,19.3721,80226.0
2020-03-20 13:30:00,21.64,21.81,21.54,21.71,92967.75,19.444,19.5967,19.3541,19.5069,92967.75
2020-03-20 14:00:00,21.7,21.87,21.52,21.72,172975.5,19.4979,19.6506,19.3361,19.5158,172975.5
2020-03-20 14:30:00,21.72,21.72,21.51,21.59,412276.5,19.5158,19.5158,19.3272,19.399,412276.5
2020-03-20 15:00:00,21.56,21.76,21.14,21.7,155837.25,19.3721,19.5518,18.9947,19.4979,155837.25
2020-03-20 15:30:00,21.72,21.91,21.0,21.11,590213.25,19.5158,19.6866,18.8689,18.9677,590213.25
2020-03-23 09:30:00,20.79,20.89,20.31,20.8,220475.25,18.6802,18.7701,18.2489,18.6892,220475.25
2020-03-23 10:00:00,20.83,21.04,20.42,20.81,118399.5,18.7162,18.9049,18.3478,18.6982,118399.5
2020-03-23 10:30:00,20.82,20.82,19.92,20.1,184938.75,18.7072,18.7072,17.8985,18.0602,184938.75
2020-03-23 11:00:00,20.1,20.22,19.84,20.05,241418.25,18.0602,18.1681,17.8266,18.0153,241418.25
2020-03-23 11:30:00,20.03,20.1,19.59,19.74,178389.0,17.9973,18.0602,17.602,17.7368,178389.0
2020-03-23 12:00:00,19.82,20.1,19.69,19.92,94018.5,17.8087,18.0602,17.6919,17.8985,94018.5
2020-03-23 12:30:00,19.89,20.51,19.82,20.36,89363.25,17.8716,18.4286,17.8087,18.2939,89363.25
2020-03-23 13:00:00,20.4,20.5,20.09,20.26,65925.0,18.3298,18.4197,18.0513,18.204,65925.0
2020-03-23 13:30:00,20.12,20.53,19.85,19.85,69151.5,18.0782,18.4466,17.8356,17.8356,69151.5
2020-03-23 14:00:00,19.95,20.01,19.76,19.96,145743.75,17.9255,17.9794,17.7547,17.9345,145743.75
2020-03-23 14:30:00,19.97,20.09,19.56,19.59,163509.75,17.9434,18.0513,17.575,17.602,163509.75
2020-03-23 15:00:00,19.59,19.72,19.39,19.52,455872.5,17.602,17.7188,17.4223,17.5391,455872.5
2020-03-23 15:30:00,19.51,19.54,19.13,19.26,509962.5,17.5301,17.5571,17.1887,17.3055,509962.5
2020-03-24 09:30:00,20.23,20.87,19.93,20.48,139223.25,18.1771,18.7521,17.9075,18.4017,139223.25
2020-03-24 10:00:00,20.51,20.84,20.17,20.74,64215.0,18.4286,18.7251,18.1231,18.6353,64215.0
2020-03-24 10:30:00,20.74,20.82,20.4,20.48,67763.25,18.6353,18.7072,18.3298,18.4017,67763.25
2020-03-24 11:00:00,20.51,20.82,20.44,20.71,99729.0,18.4286,18.7072,18.3657,18.6083,99729.0
2020-03-24 11:30:00,20.69,21.15,20.58,21.08,73399.5,18.5904,19.0037,18.4915,18.9408,73399.5
2020-03-24 12:00:00,21.12,21.32,20.98,21.32,71021.25,18.9767,19.1564,18.8509,19.1564,71021.25
2020-03-24 12:30:00,21.36,21.43,20.94,20.97,64613.25,19.1924,19.2553,18.815,18.842,64613.25
2020-03-24 13:00:00,21.0,21.13,20.88,21.08,134991.0,18.8689,18.9857,18.7611,18.9408,134991.0
2020-03-24 13:30:00,21.12,21.12,20.88,20.91,104854.5,18.9767,18.9767,18.7611,18.788,104854.5
2020-03-24 14:00:00,20.9,21.16,20.81,21.0,198173.25,18.7791,19.0127,18.6982,18.8689,198173.25
2020-03-24 14:30:00,20.97,21.26,20.94,21.26,71644.5,18.842,19.1025,18.815,19.1025,71644.5
2020-03-24 15:00:00,21.24,21.43,21.09,21.18,172714.5,19.0846,19.2553,18.9498,19.0306,172714.5
2020-03-24 15:30:00,21.17,21.47,21.0,21.38,410136.75,19.0217,19.2912,18.8689,19.2103,410136.75
2020-03-25 09:30:00,21.28,21.68,20.46,20.46,118174.5,19.1205,19.4799,18.3837,18.3837,118174.5
2020-03-25 10:00:00,20.59,20.68,20.3,20.55,117585.0,18.5005,18.5814,18.2399,18.4646,117585.0
2020-03-25 10:30:00,20.57,20.77,20.44,20.68,205130.25,18.4825,18.6623,18.3657,18.5814,205130.25
2020-03-25 11:00:00,20.69,20.75,20.44,20.48,98570.25,18.5904,18.6443,18.3657,18.4017,98570.25
2020-03-25 11:30:00,20.45,20.87,20.44,20.87,64320.75,18.3747,18.7521,18.3657,18.7521,64320.75
2020-03-25 12:00:00,20.85,21.38,20.85,21.34,59721.75,18.7341,19.2103,18.7341,19.1744,59721.75
2020-03-25 12:30:00,21.32,21.77,21.24,21.51,58945.5,19.1564,19.5608,19.0846,19.3272,58945.5
2020-03-25 13:00:00,21.48,21.95,21.45,21.65,55518.75,19.3002,19.7225,19.2732,19.4529,55518.75
2020-03-25 13:30:00,21.66,22.07,21.66,21.87,40911.75,19.4619,19.8303,19.4619,19.6506,40911.75
2020-03-25 14:00:00,21.86,21.86,21.46,21.65,69491.25,19.6416,19.6416,19.2822,19.4529,69491.25
2020-03-25 14:30:00,21.6,21.68,21.31,21.54,112169.25,19.408,19.4799,19.1475,19.3541,112169.25
2020-03-25 15:00:00,21.54,21.76,21.52,21.6,107343.0,19.3541,19.5518,19.3361,19.408,107343.0
2020-03-25 15:30:00,21.62,21.81,20.95,21.12,330000.75,19.426,19.5967,18.824,18.9767,330000.75
2020-03-26 09:30:00,21.28,21.52,20.82,21.33,87711.75,19.1205,19.3361,18.7072,19.1654,87711.75
2020-03-26 10:00:00,21.36,22.19,21.19,21.96,100629.0,19.1924,19.9382,19.0396,19.7315,100629.0
2020-03-26 10:30:00,21.92,22.13,21.68,22.03,68107.5,19.6956,19.8842,19.4799,19.7944,68107.5
2020-03-26 11:00:00,21.99,22.05,21.78,21.98,52893.0,19.7584,19.8124,19.5698,19.7495,52893.0
2020-03-26 11:30:00,21.96,22.1,21.86,21.98,42246.0,19.7315,19.8573,19.6416,19.7495,42246.0
2020-03-26 12:00:00,22.02,22.04,21.78,21.92,52902.0,19.7854,19.8034,19.5698,19.6956,52902.0
2020-03-26 12:30:00,21.99,22.13,21.95,22.06,38481.75,19.7584,19.8842,19.7225,19.8213,38481.75
2020-03-26 13:00:00,22.07,22.15,21.71,21.76,56018.25,19.8303,19.9022,19.5069,19.5518,56018.25
2020-03-26 13:30:00,21.73,21.96,21.64,21.86,49018.5,19.5248,19.7315,19.444,19.6416,49018.5
2020-03-26 14:00:00,21.88,21.98,21.68,21.94,47538.0,19.6596,19.7495,19.4799,19.7135,47538.0
2020-03-26 14:30:00,21.95,22.18,21.95,22.14,60005.25,19.7225,19.9292,19.7225,19.8932,60005.25
2020-03-26 15:00:00,22.12,22.25,22.01,22.25,63011.25,19.8753,19.9921,19.7764,19.9921,63011.25
2020-03-26 15:30:00,22.27,22.74,22.0,22.56,384023.25,20.01,20.4323,19.7674,20.2706,384023.25
2020-03-27 09:30:00,22.12,22.32,21.74,22.21,153915.75,19.8753,20.055,19.5338,19.9561,153915.75
2020-03-27 10:00:00,22.21,22.54,22.14,22.36,55257.75,19.9561,20.2526,19.8932,20.0909,55257.75
2020-03-27 10:30:00,22.39,22.67,22.32,22.67,43677.0,20.1179,20.3694,20.055,20.3694,43677.0
2020-03-27 11:00:00,22.64,22.94,22.6,22.69,79562.25,20.3425,20.612,20.3065,20.3874,79562.25
2020-03-27 11:30:00,22.69,22.77,22.43,22.46,65700.0,20.3874,20.4593,20.1538,20.1808,65700.0
2020-03-27 12:00:00,22.44,22.8,22.42,22.74,83907.0,20.1628,20.4862,20.1448,20.4323,83907.0
2020-03-27 12:30:00,22.72,22.97,22.7,22.83,80660.25,20.4144,20.639,20.3964,20.5132,80660.25
2020-03-27 13:00:00,22.82,22.87,22.64,22.69,53586.0,20.5042,20.5491,20.3425,20.3874,53586.0
2020-03-27 13:30:00,22.7,23.16,22.68,23.04,89824.5,20.3964,20.8097,20.3784,20.7019,89824.5
2020-03-27 14:00:00,23.06,23.17,22.95,23.09,85077.0,20.7199,20.8187,20.621,20.7468,85077.0
2020-03-27 14:30:00,23.1,23.42,23.08,23.41,112488.75,20.7558,21.0433,20.7378,21.0343,112488.75
2020-03-27 15:00:00,23.41,23.77,23.35,23.71,115888.5,21.0343,21.3578,20.9804,21.3039,115888.5
2020-03-27 15:30:00,23.72,23.8,22.81,23.06,358447.5,21.3129,21.3848,20.4952,20.7199,358447.5
2020-03-30 09:30:00,23.05,23.23,22.48,22.52,146214.0,20.7109,20.8726,20.1987,20.2347,146214.0
2020-03-30 10:00:00,22.6,22.98,22.51,22.66,97231.5,20.3065,20.648,20.2257,20.3605,97231.5
2020-03-30 10:30:00,22.7,22.82,22.4,22.41,115663.5,20.3964,20.5042,20.1268,20.1358,115663.5
2020-03-30 11:00:00,22.42,22.81,22.42,22.68,89354.25,20.1448,20.4952,20.1448,20.3784,89354.25
2020-03-30 11:30:00,22.69,22.8,22.62,22.73,132261.75,20.3874,20.4862,20.3245,20.4234,132261.75
2020-03-30 12:00:00,22.72,23.04,22.7,23.04,108945.0,20.4144,20.7019,20.3964,20.7019,108945.0
2020-03-30 12:30:00,23.04,23.27,22.9,23.23,89070.75,20.7019,20.9086,20.5761,20.8726,89070.75
2020-03-30 13:00:00,23.21,23.42,23.11,23.38,123831.0,20.8546,21.0433,20.7648,21.0074,123831.0
2020-03-30 13:30:00,23.38,23.38,23.17,23.33,70602.75,21.0074,21.0074,20.8187,20.9625,70602.75
2020-03-30 14:00:00,23.32,23.63,23.32,23.55,137967.75,20.9535,21.232,20.9535,21.1601,137967.75
2020-03-30 14:30:00,23.53,23.74,23.49,23.68,72470.25,21.1422,21.3309,21.1062,21.2769,72470.25
2020-03-30 15:00:00,23.71,23.96,23.58,23.69,159455.25,21.3039,21.5285,21.1871,21.2859,159455.25
2020-03-30 15:30:00,23.71,24.31,23.67,24.23,463142.25,21.3039,21.843,21.268,21.7711,463142.25
2020-03-31 09:30:00,23.88,24.07,22.73,22.93,212933.25,21.4566,21.6274,20.4234,20.6031,212933.25
2020-03-31 10:00:00,22.91,23.04,22.69,22.94,142580.25,20.5851,20.7019,20.3874,20.612,142580.25
2020-03-31 10:30:00,22.95,23.21,22.89,23.03,258662.25,20.621,20.8546,20.5671,20.6929,258662.25
2020-03-31 11:00:00,23.0,23.01,22.84,22.96,173342.25,20.666,20.6749,20.5222,20.63,173342.25
2020-03-31 11:30:00,22.98,23.04,22.88,22.92,114538.5,20.648,20.7019,20.5581,20.5941,114538.5
2020-03-31 12:00:00,22.94,23.02,22.75,22.77,254157.75,20.612,20.6839,20.4413,20.4593,254157.75
2020-03-31 12:30:00,22.77,22.98,22.69,22.91,226950.75,20.4593,20.648,20.3874,20.5851,226950.75
2020-03-31 13:00:00,22.9,23.0,22.88,22.9,178956.0,20.5761,20.666,20.5581,20.5761,178956.0
2020-03-31 13:30:00,22.9,23.16,22.89,23.12,148657.5,20.5761,20.8097,20.5671,20.7738,148657.5
2020-03-31 14:00:00,23.13,23.18,23.07,23.14,208264.5,20.7828,20.8277,20.7288,20.7917,208264.5
2020-03-31 14:30:00,23.09,23.3,23.06,23.12,107208.0,20.7468,20.9355,20.7199,20.7738,107208.0
2020-03-31 15:00:00,23.13,23.19,22.85,22.89,194035.5,20.7828,20.8367,20.5312,20.5671,194035.5
2020-03-31 15:30:00,22.9,23.37,22.9,23.16,878755.5,20.5761,20.9984,20.5761,20.8097,878755.5
2020-04-01 09:30:00,22.07,22.62,22.0,22.16,95888.25,19.8303,20.3245,19.7674,19.9112,95888.25
2020-04-01 10:00:00,22.2,22.34,21.98,21.99,175353.75,19.9471,20.0729,19.7495,19.7584,175353.75
2020-04-01 10:30:00,21.99,22.16,21.92,22.0,111033.0,19.7584,19.9112,19.6956,19.7674,111033.0
2020-04-01 11:00:00,22.01,22.16,22.0,22.07,148934.25,19.7764,19.9112,19.7674,19.8303,148934.25
2020-04-01 11:30:00,22.05,22.1,21.88,22.01,65317.5,19.8124,19.8573,19.6596,19.7764,65317.5
2020-04-01 12:00:00,22.01,22.24,21.98,22.22,175110.75,19.7764,19.9831,19.7495,19.9651,175110.75
2020-04-01 12:30:00,22.22,22.34,22.21,22.27,119790.0,19.9651,20.0729,19.9561,20.01,119790.0
2020-04-01 13:00:00,22.26,22.34,22.2,22.32,115112.25,20.001,20.0729,19.9471,20.055,115112.25
2020-04-01 13:30:00,22.28,22.5,22.17,22.4,55233.0,20.019,20.2167,19.9202,20.1268,55233.0
2020-04-01 14:00:00,22.39,22.45,22.22,22.28,61335.0,20.1179,20.1718,19.9651,20.019,61335.0
2020-04-01 14:30:00,22.26,22.3,22.2,22.21,160377.75,20.001,20.037,19.9471,19.9561,160377.75
2020-04-01 15:00:00,22.21,22.28,22.18,22.22,193036.5,19.9561,20.019,19.9292,19.9651,193036.5
2020-04-01 15:30:00,22.22,22.41,21.99,22.33,592206.75,19.9651,20.1358,19.7584,20.0639,592206.75
2020-04-02 09:30:00,22.05,22.67,22.01,22.64,112198.5,19.8124,20.3694,19.7764,20.3425,112198.5
2020-04-02 10:00:00,22.65,22.78,22.5,22.75,80428.5,20.3515,20.4683,20.2167,20.4413,80428.5
2020-04-02 10:30:00,22.77,23.15,22.74,22.96,110711.25,20.4593,20.8007,20.4323,20.63,110711.25
2020-04-02 11:00:00,22.98,23.06,22.64,22.72,61755.75,20.648,20.7199,20.3425,20.4144,61755.75
2020-04-02 11:30:00,22.72,22.96,22.68,22.83,86456.25,20.4144,20.63,20.3784,20.5132,86456.25
2020-04-02 12:00:00,22.84,22.98,22.74,22.74,82926.0,20.5222,20.648,20.4323,20.4323,82926.0
2020-04-02 12:30:00,22.75,22.81,22.64,22.68,78849.0,20.4413,20.4952,20.3425,20.3784,78849.0
2020-04-02 13:00:00,22.67,22.72,22.38,22.4,99672.75,20.3694,20.4144,20.1089,20.1268,99672.75
2020-04-02 13:30:00,22.4,22.57,22.38,22.4,103029.75,20.1268,20.2796,20.1089,20.1268,103029.75
2020-04-02 14:00:00,22.39,22.42,22.03,22.2,189596.25,20.1179,20.1448,19.7944,19.9471,189596.25
2020-04-02 14:30:00,22.19,22.39,22.12,22.28,231126.75,19.9382,20.1179,19.8753,20.019,231126.75
2020-04-02 15:00:00,22.29,22.32,22.17,22.28,157504.5,20.028,20.055,19.9202,20.019,157504.5
2020-04-02 15:30:00,22.28,22.62,22.2,22.53,517133.25,20.019,20.3245,19.9471,20.2436,517133.25
2020-04-03 09:30:00,22.21,22.64,22.21,22.46,61634.25,19.9561,20.3425,19.9561,20.1808,61634.25
2020-04-03 10:00:00,22.54,22.64,22.4,22.43,49097.25,20.2526,20.3425,20.1268,20.1538,49097.25
2020-04-03 10:30:00,22.45,22.46,22.2,22.36,40763.25,20.1718,20.1808,19.9471,20.0909,40763.25
2020-04-03 11:00:00,22.4,22.41,22.05,22.16,49527.0,20.1268,20.1358,19.8124,19.9112,49527.0
2020-04-03 11:30:00,22.12,22.31,22.12,22.28,61150.5,19.8753,20.046,19.8753,20.019,61150.5
2020-04-03 12:00:00,22.28,22.31,22.02,22.22,146148.75,20.019,20.046,19.7854,19.9651,146148.75
2020-04-03 12:30:00,22.23,22.37,22.22,22.32,52672.5,19.9741,20.0999,19.9651,20.055,52672.5
2020-04-03 13:00:00,22.32,22.32,22.2,22.21,156930.75,20.055,20.055,19.9471,19.9561,156930.75
2020-04-03 13:30:00,22.19,22.3,22.11,22.21,60556.5,19.9382,20.037,19.8663,19.9561,60556.5
2020-04-03 14:00:00,22.2,22.24,21.94,22.05,174451.5,19.9471,19.9831,19.7135,19.8124,174451.5
2020-04-03 14:30:00,22.01,22.14,21.96,22.13,182650.5,19.7764,19.8932,19.7315,19.8842,182650.5
2020-04-03 15:00:00,22.14,22.28,22.03,22.15,150858.0,19.8932,20.019,19.7944,19.9022,150858.0
2020-04-03 15:30:00,22.16,22.2,21.88,21.99,563199.75,19.9112,19.9471,19.6596,19.7584,563199.75
2020-04-06 09:30:00,23.03,23.36,22.8,23.36,93577.5,20.6929,20.9894,20.4862,20.9894,93577.5
2020-04-06 10:00:00,23.39,23.62,23.34,23.47,82309.5,21.0164,21.223,20.9714,21.0883,82309.5
2020-04-06 10:30:00,23.48,23.48,23.07,23.24,56963.25,21.0972,21.0972,20.7288,20.8816,56963.25
2020-04-06 11:00:00,23.2,23.2,23.02,23.16,62226.0,20.8457,20.8457,20.6839,20.8097,62226.0
2020-04-06 11:30:00,23.18,23.49,23.08,23.47,220853.25,20.8277,21.1062,20.7378,21.0883,220853.25
2020-04-06 12:00:00,23.5,23.57,23.45,23.49,55203.75,21.1152,21.1781,21.0703,21.1062,55203.75
2020-04-06 12:30:00,23.51,23.52,23.31,23.39,45805.5,21.1242,21.1332,20.9445,21.0164,45805.5
2020-04-06 13:00:00,23.39,23.5,23.34,23.35,60444.0,21.0164,21.1152,20.9714,20.9804,60444.0
2020-04-06 13:30:00,23.36,23.58,23.27,23.56,85254.75,20.9894,21.1871,20.9086,21.1691,85254.75
2020-04-06 14:00:00,23.56,23.56,23.37,23.48,80349.75,21.1691,21.1691,20.9984,21.0972,80349.75
2020-04-06 14:30:00,23.5,23.57,23.44,23.51,83506.5,21.1152,21.1781,21.0613,21.1242,83506.5
2020-04-06 15:00:00,23.5,23.66,23.41,23.65,101261.25,21.1152,21.259,21.0343,21.25,101261.25
2020-04-06 15:30:00,23.62,24.06,23.54,23.95,472270.5,21.223,21.6184,21.1512,21.5195,472270.5
2020-04-07 09:30:00,24.79,25.43,24.61,25.4,122350.5,22.2743,22.8494,22.1126,22.8224,122350.5
2020-04-07 10:00:00,25.42,25.51,24.82,24.83,101929.5,22.8404,22.9212,22.3013,22.3102,101929.5
2020-04-07 10:30:00,24.82,24.99,24.52,24.63,108193.5,22.3013,22.454,22.0317,22.1305,108193.5
2020-04-07 11:00:00,24.64,24.97,24.6,24.77,124868.25,22.1395,22.436,22.1036,22.2563,124868.25
2020-04-07 11:30:00,24.77,25.04,24.76,24.92,73635.75,22.2563,22.4989,22.2473,22.3911,73635.75
2020-04-07 12:00:00,24.94,25.12,24.93,25.03,68703.75,22.4091,22.5708,22.4001,22.4899,68703.75
2020-04-07 12:30:00,25.02,25.04,24.91,24.96,49070.25,22.481,22.4989,22.3821,22.427,49070.25
2020-04-07 13:00:00,24.98,25.0,24.59,24.76,72297.0,22.445,22.463,22.0946,22.2473,72297.0
2020-04-07 13:30:00,24.77,24.84,24.51,24.53,69059.25,22.2563,22.3192,22.0227,22.0407,69059.25
2020-04-07 14:00:00,24.53,24.59,24.38,24.5,75728.25,22.0407,22.0946,21.9059,22.0137,75728.25
2020-04-07 14:30:00,24.47,24.52,24.01,24.05,119893.5,21.9868,22.0317,21.5735,21.6094,119893.5
2020-04-07 15:00:00,24.06,24.36,24.01,24.06,94936.5,21.6184,21.8879,21.5735,21.6184,94936.5
2020-04-07 15:30:00,24.07,24.49,23.89,23.95,545420.25,21.6274,22.0047,21.4656,21.5195,545420.25
2020-04-08 09:30:00,24.16,24.48,23.66,23.66,92452.5,21.7082,21.9958,21.259,21.259,92452.5
2020-04-08 10:00:00,23.62,23.95,23.61,23.9,46856.25,21.223,21.5195,21.214,21.4746,46856.25
2020-04-08 10:30:00,23.92,23.97,23.72,23.92,54688.5,21.4926,21.5375,21.3129,21.4926,54688.5
2020-04-08 11:00:00,23.92,24.12,23.84,24.1,54956.25,21.4926,21.6723,21.4207,21.6543,54956.25
2020-04-08 11:30:00,24.12,24.34,24.08,24.12,41303.25,21.6723,21.87,21.6364,21.6723,41303.25
2020-04-08 12:00:00,24.12,24.26,24.03,24.14,45924.75,21.6723,21.7981,21.5914,21.6903,45924.75
2020-04-08 12:30:00,24.14,24.28,24.06,24.21,38254.5,21.6903,21.8161,21.6184,21.7532,38254.5
2020-04-08 13:00:00,24.2,24.29,24.14,24.22,44120.25,21.7442,21.825,21.6903,21.7621,44120.25
2020-04-08 13:30:00,24.23,24.23,24.04,24.18,69034.5,21.7711,21.7711,21.6004,21.7262,69034.5
2020-04-08 14:00:00,24.17,24.52,24.17,24.52,85279.5,21.7172,22.0317,21.7172,22.0317,85279.5
2020-04-08 14:30:00,24.54,24.61,24.44,24.47,84046.5,22.0497,22.1126,21.9598,21.9868,84046.5
2020-04-08 15:00:00,24.47,24.6,24.4,24.58,118777.5,21.9868,22.1036,21.9239,22.0856,118777.5
2020-04-08 15:30:00,24.58,24.65,24.28,24.52,243506.25,22.0856,22.1485,21.8161,22.0317,243506.25
2020-04-09 09:30:00,24.92,25.7,24.92,25.6,83697.75,22.3911,23.092,22.3911,23.0021,83697.75
2020-04-09 10:00:00,25.56,25.81,25.44,25.67,89487.0,22.9662,23.1908,22.8583,23.065,89487.0
2020-04-09 10:30:00,25.7,25.8,25.6,25.64,84685.5,23.092,23.1818,23.0021,23.038,84685.5
2020-04-09 11:00:00,25.6,25.64,25.44,25.64,48341.25,23.0021,23.038,22.8583,23.038,48341.25
2020-04-09 11:30:00,25.62,25.89,25.6,25.89,37948.5,23.0201,23.2627,23.0021,23.2627,37948.5
2020-04-09 12:00:00,25.91,25.96,25.77,25.94,43191.0,23.2806,23.3256,23.1549,23.3076,43191.0
2020-04-09 12:30:00,25.93,26.12,25.93,26.08,46701.0,23.2986,23.4693,23.2986,23.4334,46701.0
2020-04-09 13:00:00,26.07,26.11,25.98,26.11,57480.75,23.4244,23.4603,23.3435,23.4603,57480.75
2020-04-09 13:30:00,26.16,26.2,25.98,26.14,52377.75,23.5053,23.5412,23.3435,23.4873,52377.75
2020-04-09 14:00:00,26.13,26.16,25.81,25.96,38691.0,23.4783,23.5053,23.1908,23.3256,38691.0
2020-04-09 14:30:00,25.97,26.04,25.62,25.72,51482.25,23.3346,23.3975,23.0201,23.1099,51482.25
2020-04-09 15:00:00,25.73,25.91,25.63,25.91,89001.0,23.1189,23.2806,23.0291,23.2806,89001.0
2020-04-09 15:30:00,25.94,26.08,25.88,25.92,204948.0,23.3076,23.4334,23.2537,23.2896,204948.0
2020-04-13 09:30:00,25.93,25.93,25.19,25.2,60385.5,23.2986,23.2986,22.6337,22.6427,60385.5
2020-04-13 10:00:00,25.24,25.55,25.19,25.33,32325.75,22.6786,22.9572,22.6337,22.7595,32325.75
2020-04-13 10:30:00,25.3,25.4,25.14,25.16,37476.0,22.7325,22.8224,22.5888,22.6068,37476.0
2020-04-13 11:00:00,25.14,25.21,25.04,25.21,28739.25,22.5888,22.6517,22.4989,22.6517,28739.25
2020-04-13 11:30:00,25.19,25.23,25.1,25.11,26943.75,22.6337,22.6697,22.5528,22.5618,26943.75
2020-04-13 12:00:00,25.1,25.43,25.09,25.32,107781.75,22.5528,22.8494,22.5439,22.7505,107781.75
2020-04-13 12:30:00,25.31,25.31,25.11,25.12,32949.0,22.7415,22.7415,22.5618,22.5708,32949.0
2020-04-13 13:00:00,25.14,25.28,25.13,25.18,64806.75,22.5888,22.7146,22.5798,22.6247,64806.75
2020-04-13 13:30:00,25.16,25.33,25.16,25.3,38931.75,22.6068,22.7595,22.6068,22.7325,38931.75
2020-04-13 14:00:00,25.3,25.37,25.16,25.24,28460.25,22.7325,22.7954,22.6068,22.6786,28460.25
2020-04-13 14:30:00,25.24,25.31,25.2,25.22,34407.0,22.6786,22.7415,22.6427,22.6607,34407.0
2020-04-13 15:00:00,25.21,25.3,25.09,25.2,84368.25,22.6517,22.7325,22.5439,22.6427,84368.25
2020-04-13 15:30:00,25.21,25.35,25.14,25.18,203303.25,22.6517,22.7775,22.5888,22.6247,203303.25
2020-04-14 09:30:00,25.89,26.11,25.75,26.1,97377.75,23.2627,23.4603,23.1369,23.4514,97377.75
2020-04-14 10:00:00,26.14,26.38,26.13,26.19,56587.5,23.4873,23.7029,23.4783,23.5322,56587.5
2020-04-14 10:30:00,26.21,26.24,25.97,26.0,57791.25,23.5502,23.5772,23.3346,23.3615,57791.25
2020-04-14 11:00:00,26.01,26.04,25.85,25.98,73413.0,23.3705,23.3975,23.2267,23.3435,73413.0
2020-04-14 11:30:00,25.98,26.1,25.82,25.84,62741.25,23.3435,23.4514,23.1998,23.2177,62741.25
2020-04-14 12:00:00,25.83,26.09,25.83,25.92,76869.0,23.2088,23.4424,23.2088,23.2896,76869.0
2020-04-14 12:30:00,25.93,25.95,25.83,25.83,41719.5,23.2986,23.3166,23.2088,23.2088,41719.5
2020-04-14 13:00:00,25.81,25.96,25.79,25.92,42012.0,23.1908,23.3256,23.1728,23.2896,42012.0
2020-04-14 13:30:00,25.92,25.99,25.89,25.92,40486.5,23.2896,23.3525,23.2627,23.2896,40486.5
2020-04-14 14:00:00,25.93,26.07,25.92,26.04,33500.25,23.2986,23.4244,23.2896,23.3975,33500.25
2020-04-14 14:30:00,26.06,26.09,26.0,26.07,55509.75,23.4154,23.4424,23.3615,23.4244,55509.75
2020-04-14 15:00:00,26.07,26.07,25.87,25.98,99515.25,23.4244,23.4244,23.2447,23.3435,99515.25
2020-04-14 15:30:00,26.0,26.17,25.96,26.11,305455.5,23.3615,23.5143,23.3256,23.4603,305455.5
2020-04-15 09:30:00,25.33,25.47,24.92,25.05,118485.0,22.7595,22.8853,22.3911,22.5079,118485.0
2020-04-15 10:00:00,25.02,25.08,24.66,24.73,124067.25,22.481,22.5349,22.1575,22.2204,124067.25
2020-04-15 10:30:00,24.74,24.91,24.64,24.84,119193.75,22.2294,22.3821,22.1395,22.3192,119193.75
2020-04-15 11:00:00,24.79,24.81,24.6,24.73,106371.0,22.2743,22.2923,22.1036,22.2204,106371.0
2020-04-15 11:30:00,24.74,24.93,24.72,24.77,122568.75,22.2294,22.4001,22.2114,22.2563,122568.75
2020-04-15 12:00:00,24.76,24.83,24.64,24.68,77301.0,22.2473,22.3102,22.1395,22.1755,77301.0
2020-04-15 12:30:00,24.67,24.84,24.56,24.8,77316.75,22.1665,22.3192,22.0676,22.2833,77316.75
2020-04-15 13:00:00,24.81,25.09,24.8,24.92,99821.25,22.2923,22.5439,22.2833,22.3911,99821.25
2020-04-15 13:30:00,24.94,24.94,24.71,24.75,63641.25,22.4091,22.4091,22.2024,22.2384,63641.25
2020-04-15 14:00:00,24.77,24.96,24.77,24.96,70231.5,22.2563,22.427,22.2563,22.427,70231.5
2020-04-15 14:30:00,24.96,25.02,24.89,24.96,71284.5,22.427,22.481,22.3642,22.427,71284.5
2020-04-15 15:00:00,24.93,24.95,24.71,24.79,90162.0,22.4001,22.4181,22.2024,22.2743,90162.0
2020-04-15 15:30:00,24.77,24.84,24.68,24.78,334806.75,22.2563,22.3192,22.1755,22.2653,334806.75
2020-04-16 09:30:00,24.66,24.97,24.21,24.26,84503.25,22.1575,22.436,21.7532,21.7981,84503.25
2020-04-16 10:00:00,24.3,24.4,24.16,24.26,34096.5,21.834,21.9239,21.7082,21.7981,34096.5
2020-04-16 10:30:00,24.3,24.32,24.13,24.28,51210.0,21.834,21.852,21.6813,21.8161,51210.0
2020-04-16 11:00:00,24.29,24.36,24.12,24.13,67320.0,21.825,21.8879,21.6723,21.6813,67320.0
2020-04-16 11:30:00,24.12,24.16,23.98,24.08,48172.5,21.6723,21.7082,21.5465,21.6364,48172.5
2020-04-16 12:00:00,24.08,24.17,23.88,23.99,222635.25,21.6364,21.7172,21.4566,21.5555,222635.25
2020-04-16 12:30:00,23.96,24.06,23.9,24.02,49763.25,21.5285,21.6184,21.4746,21.5824,49763.25
2020-04-16 13:00:00,24.01,24.14,24.0,24.13,50535.0,21.5735,21.6903,21.5645,21.6813,50535.0
2020-04-16 13:30:00,24.15,24.23,24.11,24.16,51558.75,21.6992,21.7711,21.6633,21.7082,51558.75
2020-04-16 14:00:00,24.16,24.28,24.11,24.19,54234.0,21.7082,21.8161,21.6633,21.7352,54234.0
2020-04-16 14:30:00,24.19,24.23,24.11,24.19,87943.5,21.7352,21.7711,21.6633,21.7352,87943.5
2020-04-16 15:00:00,24.2,24.28,24.09,24.28,105693.75,21.7442,21.8161,21.6453,21.8161,105693.75
2020-04-16 15:30:00,24.29,24.37,24.14,24.29,360438.75,21.825,21.8969,21.6903,21.825,360438.75
2020-04-17 09:30:00,25.08,25.33,24.95,25.32,145480.5,22.5349,22.7595,22.4181,22.7505,145480.5
2020-04-17 10:00:00,25.32,25.32,24.84,24.86,74578.5,22.7505,22.7505,22.3192,22.3372,74578.5
2020-04-17 10:30:00,24.88,24.95,24.79,24.86,81218.25,22.3552,22.4181,22.2743,22.3372,81218.25
2020-04-17 11:00:00,24.88,24.96,24.76,24.77,67126.5,22.3552,22.427,22.2473,22.2563,67126.5
2020-04-17 11:30:00,24.78,25.0,24.76,24.98,72569.25,22.2653,22.463,22.2473,22.445,72569.25
2020-04-17 12:00:00,24.99,25.12,24.97,25.09,65425.5,22.454,22.5708,22.436,22.5439,65425.5
2020-04-17 12:30:00,25.1,25.28,25.08,25.24,60522.75,22.5528,22.7146,22.5349,22.6786,60522.75
2020-04-17 13:00:00,25.23,25.33,25.19,25.2,51972.75,22.6697,22.7595,22.6337,22.6427,51972.75
2020-04-17 13:30:00,25.2,25.25,25.14,25.21,49655.25,22.6427,22.6876,22.5888,22.6517,49655.25
2020-04-17 14:00:00,25.2,25.2,25.07,25.09,51941.25,22.6427,22.6427,22.5259,22.5439,51941.25
2020-04-17 14:30:00,25.06,25.1,25.0,25.07,51329.25,22.5169,22.5528,22.463,22.5259,51329.25
2020-04-17 15:00:00,25.07,25.19,25.05,25.18,82516.5,22.5259,22.6337,22.5079,22.6247,82516.5
2020-04-17 15:30:00,25.19,25.47,25.17,25.3,347235.75,22.6337,22.8853,22.6157,22.7325,347235.75
2020-04-20 09:30:00,24.87,24.92,24.61,24.7,71118.0,22.3462,22.3911,22.1126,22.1934,71118.0
2020-04-20 10:00:00,24.75,24.85,24.65,24.83,59913.0,22.2384,22.3282,22.1485,22.3102,59913.0
2020-04-20 10:30:00,24.83,24.86,24.71,24.74,56403.0,22.3102,22.3372,22.2024,22.2294,56403.0
2020-04-20 11:00:00,24.74,24.85,24.69,24.8,84359.25,22.2294,22.3282,22.1844,22.2833,84359.25
2020-04-20 11:30:00,24.8,24.89,24.72,24.8,60068.25,22.2833,22.3642,22.2114,22.2833,60068.25
2020-04-20 12:00:00,24.82,24.86,24.78,24.8,62779.5,22.3013,22.3372,22.2653,22.2833,62779.5
2020-04-20 12:30:00,24.83,24.93,24.8,24.83,38486.25,22.3102,22.4001,22.2833,22.3102,38486.25
2020-04-20 13:00:00,24.8,24.83,24.76,24.76,72823.5,22.2833,22.3102,22.2473,22.2473,72823.5
2020-04-20 13:30:00,24.75,24.75,24.6,24.66,50739.75,22.2384,22.2384,22.1036,22.1575,50739.75
2020-04-20 14:00:00,24.65,24.68,24.45,24.45,42583.5,22.1485,22.1755,21.9688,21.9688,42583.5
2020-04-20 14:30:00,24.46,24.55,24.26,24.27,95078.25,21.9778,22.0587,21.7981,21.8071,95078.25
2020-04-20 15:00:00,24.28,24.35,24.22,24.34,99351.0,21.8161,21.879,21.7621,21.87,99351.0
2020-04-20 15:30:00,24.35,24.67,24.32,24.56,302085.0,21.879,22.1665,21.852,22.0676,302085.0
2020-04-21 09:30:00,23.92,24.16,23.64,24.02,105054.75,21.4926,21.7082,21.241,21.5824,105054.75
2020-04-21 10:00:00,24.03,24.19,23.97,24.17,57343.5,21.5914,21.7352,21.5375,21.7172,57343.5
2020-04-21 10:30:00,24.22,24.28,24.12,24.18,95766.75,21.7621,21.8161,21.6723,21.7262,95766.75
2020-04-21 11:00:00,24.17,24.2,23.96,24.0,88692.75,21.7172,21.7442,21.5285,21.5645,88692.75
2020-04-21 11:30:00,24.02,24.07,23.81,23.9,48442.5,21.5824,21.6274,21.3938,21.4746,48442.5
2020-04-21 12:00:00,23.91,23.91,23.76,23.8,142911.0,21.4836,21.4836,21.3488,21.3848,142911.0
2020-04-21 12:30:00,23.8,23.9,23.72,23.89,42045.75,21.3848,21.4746,21.3129,21.4656,42045.75
2020-04-21 13:00:00,23.89,23.94,23.8,23.9,45742.5,21.4656,21.5106,21.3848,21.4746,45742.5
2020-04-21 13:30:00,23.88,23.96,23.73,23.75,58387.5,21.4566,21.5285,21.3219,21.3398,58387.5
2020-04-21 14:00:00,23.74,23.87,23.71,23.79,56522.25,21.3309,21.4477,21.3039,21.3758,56522.25
2020-04-21 14:30:00,23.78,23.82,23.65,23.66,78790.5,21.3668,21.4027,21.25,21.259,78790.5
2020-04-21 15:00:00,23.67,23.93,23.63,23.91,110880.0,21.268,21.5016,21.232,21.4836,110880.0
2020-04-21 15:30:00,23.9,24.03,23.69,23.72,302170.5,21.4746,21.5914,21.2859,21.3129,302170.5
2020-04-22 09:30:00,23.43,24.15,23.25,23.46,297308.25,21.0523,21.6992,20.8906,21.0793,297308.25
2020-04-22 10:00:00,23.49,23.74,23.36,23.61,183017.25,21.1062,21.3309,20.9894,21.214,183017.25
2020-04-22 10:30:00,23.62,23.65,23.01,23.01,203618.25,21.223,21.25,20.6749,20.6749,203618.25
2020-04-22 11:00:00,22.98,23.03,22.78,22.84,380324.25,20.648,20.6929,20.4683,20.5222,380324.25
2020-04-22 11:30:00,22.84,22.96,22.83,22.93,331913.25,20.5222,20.63,20.5132,20.6031,331913.25
2020-04-22 12:00:00,22.93,23.08,22.8,22.83,235435.5,20.6031,20.7378,20.4862,20.5132,235435.5
2020-04-22 12:30:00,22.82,22.84,22.71,22.76,241749.0,20.5042,20.5222,20.4054,20.4503,241749.0
2020-04-22 13:00:00,22.75,22.81,22.57,22.79,196211.25,20.4413,20.4952,20.2796,20.4773,196211.25
2020-04-22 13:30:00,22.79,22.8,22.75,22.76,163631.25,20.4773,20.4862,20.4413,20.4503,163631.25
2020-04-22 14:00:00,22.77,22.8,22.69,22.7,249459.75,20.4593,20.4862,20.3874,20.3964,249459.75
2020-04-22 14:30:00,22.7,22.92,22.7,22.88,218551.5,20.3964,20.5941,20.3964,20.5581,218551.5
2020-04-22 15:00:00,22.88,23.02,22.84,23.0,273147.75,20.5581,20.6839,20.5222,20.666,273147.75
2020-04-22 15:30:00,23.0,23.05,22.79,22.79,718755.75,20.666,20.7109,20.4773,20.4773,718755.75
2020-04-23 09:30:00,22.88,23.07,22.73,22.76,40974.75,20.5581,20.7288,20.4234,20.4503,40974.75
2020-04-23 10:00:00,22.8,22.91,22.63,22.64,51936.75,20.4862,20.5851,20.3335,20.3425,51936.75
2020-04-23 10:30:00,22.68,22.96,22.58,22.65,86427.0,20.3784,20.63,20.2886,20.3515,86427.0
2020-04-23 11:00:00,22.64,22.75,22.54,22.71,55570.5,20.3425,20.4413,20.2526,20.4054,55570.5
2020-04-23 11:30:00,22.69,22.72,22.5,22.63,63587.25,20.3874,20.4144,20.2167,20.3335,63587.25
2020-04-23 12:00:00,22.6,22.83,22.58,22.77,59073.75,20.3065,20.5132,20.2886,20.4593,59073.75
2020-04-23 12:30:00,22.76,22.79,22.4,22.53,120991.5,20.4503,20.4773,20.1268,20.2436,120991.5
2020-04-23 13:00:00,22.52,22.56,22.36,22.46,72859.5,20.2347,20.2706,20.0909,20.1808,72859.5
2020-04-23 13:30:00,22.47,22.55,22.35,22.41,117344.25,20.1897,20.2616,20.0819,20.1358,117344.25
2020-04-23 14:00:00,22.4,22.55,22.33,22.46,172397.25,20.1268,20.2616,20.0639,20.1808,172397.25
2020-04-23 14:30:00,22.48,22.52,22.41,22.5,88202.25,20.1987,20.2347,20.1358,20.2167,88202.25
2020-04-23 15:00:00,22.49,22.49,22.38,22.44,182229.75,20.2077,20.2077,20.1089,20.1628,182229.75
2020-04-23 15:30:00,22.43,22.52,22.29,22.29,387501.75,20.1538,20.2347,20.028,20.028,387501.75
2020-04-24 09:30:00,22.43,22.55,22.04,22.04,97200.0,20.1538,20.2616,19.8034,19.8034,97200.0
2020-04-24 10:00:00,22.04,22.1,21.87,22.05,93177.0,19.8034,19.8573,19.6506,19.8124,93177.0
2020-04-24 10:30:00,22.06,22.21,22.02,22.14,185105.25,19.8213,19.9561,19.7854,19.8932,185105.25
2020-04-24 11:00:00,22.13,22.26,22.11,22.22,211488.75,19.8842,20.001,19.8663,19.9651,211488.75
2020-04-24 11:30:00,22.23,22.24,22.12,22.12,58590.0,19.9741,19.9831,19.8753,19.8753,58590.0
2020-04-24 12:00:00,22.1,22.16,22.09,22.15,111152.25,19.8573,19.9112,19.8483,19.9022,111152.25
2020-04-24 12:30:00,22.15,22.2,22.13,22.16,59838.75,19.9022,19.9471,19.8842,19.9112,59838.75
2020-04-24 13:00:00,22.16,22.26,22.13,22.26,97854.75,19.9112,20.001,19.8842,20.001,97854.75
2020-04-24 13:30:00,22.26,22.38,22.22,22.37,52944.75,20.001,20.1089,19.9651,20.0999,52944.75
2020-04-24 14:00:00,22.38,22.41,22.32,22.34,58882.5,20.1089,20.1358,20.055,20.0729,58882.5
2020-04-24 14:30:00,22.33,22.54,22.32,22.52,192656.25,20.0639,20.2526,20.055,20.2347,192656.25
2020-04-24 15:00:00,22.51,22.55,22.48,22.52,104647.5,20.2257,20.2616,20.1987,20.2347,104647.5
2020-04-24 15:30:00,22.5,22.5,22.3,22.33,298914.75,20.2167,20.2167,20.037,20.0639,298914.75
2020-04-27 09:30:00,22.37,22.77,22.37,22.66,52974.0,20.0999,20.4593,20.0999,20.3605,52974.0
2020-04-27 10:00:00,22.66,22.93,22.64,22.72,41661.0,20.3605,20.6031,20.3425,20.4144,41661.0
2020-04-27 10:30:00,22.72,22.88,22.7,22.76,66255.75,20.4144,20.5581,20.3964,20.4503,66255.75
2020-04-27 11:00:00,22.76,22.86,22.69,22.86,70227.0,20.4503,20.5402,20.3874,20.5402,70227.0
2020-04-27 11:30:00,22.86,23.05,22.81,23.03,101166.75,20.5402,20.7109,20.4952,20.6929,101166.75
2020-04-27 12:00:00,23.03,23.16,23.0,23.12,72294.75,20.6929,20.8097,20.666,20.7738,72294.75
2020-04-27 12:30:00,23.11,23.28,23.11,23.28,74126.25,20.7648,20.9175,20.7648,20.9175,74126.25
2020-04-27 13:00:00,23.27,23.35,23.23,23.33,73242.0,20.9086,20.9804,20.8726,20.9625,73242.0
2020-04-27 13:30:00,23.33,23.44,23.3,23.44,128877.75,20.9625,21.0613,20.9355,21.0613,128877.75
2020-04-27 14:00:00,23.44,23.44,23.36,23.38,73147.5,21.0613,21.0613,20.9894,21.0074,73147.5
2020-04-27 14:30:00,23.38,23.42,23.34,23.4,79881.75,21.0074,21.0433,20.9714,21.0254,79881.75
2020-04-27 15:00:00,23.4,23.49,23.39,23.48,117371.25,21.0254,21.1062,21.0164,21.0972,117371.25
2020-04-27 15:30:00,23.48,23.6,23.47,23.52,329418.0,21.0972,21.2051,21.0883,21.1332,329418.0
2020-04-28 09:30:00,24.12,24.31,23.97,24.01,107210.25,21.6723,21.843,21.5375,21.5735,107210.25
2020-04-28 10:00:00,23.94,24.26,23.94,24.11,158733.0,21.5106,21.7981,21.5106,21.6633,158733.0
2020-04-28 10:30:00,24.12,24.23,23.75,23.78,116707.5,21.6723,21.7711,21.3398,21.3668,116707.5
2020-04-28 11:00:00,23.77,24.1,23.72,24.07,81288.0,21.3578,21.6543,21.3129,21.6274,81288.0
2020-04-28 11:30:00,24.08,24.15,24.02,24.09,62327.25,21.6364,21.6992,21.5824,21.6453,62327.25
2020-04-28 12:00:00,24.1,24.14,23.96,24.02,86382.0,21.6543,21.6903,21.5285,21.5824,86382.0
2020-04-28 12:30:00,24.01,24.05,23.93,24.05,57606.75,21.5735,21.6094,21.5016,21.6094,57606.75
2020-04-28 13:00:00,24.06,24.21,24.03,24.18,49158.0,21.6184,21.7532,21.5914,21.7262,49158.0
2020-04-28 13:30:00,24.18,24.31,24.14,24.19,63209.25,21.7262,21.843,21.6903,21.7352,63209.25
2020-04-28 14:00:00,24.2,24.28,24.17,24.25,56693.25,21.7442,21.8161,21.7172,21.7891,56693.25
2020-04-28 14:30:00,24.26,24.29,24.2,24.22,63065.25,21.7981,21.825,21.7442,21.7621,63065.25
2020-04-28 15:00:00,24.21,24.32,24.18,24.3,91365.75,21.7532,21.852,21.7262,21.834,91365.75
2020-04-28 15:30:00,24.29,24.29,23.98,24.01,382293.0,21.825,21.825,21.5465,21.5735,382293.0
2020-04-29 09:30:00,24.53,24.72,24.24,24.39,65679.75,22.0407,22.2114,21.7801,21.9149,65679.75
2020-04-29 10:00:00,24.37,24.46,24.27,24.33,76988.25,21.8969,21.9778,21.8071,21.861,76988.25
2020-04-29 10:30:00,24.32,24.56,24.29,24.52,53424.0,21.852,22.0676,21.825,22.0317,53424.0
2020-04-29 11:00:00,24.52,24.81,24.51,24.8,56452.5,22.0317,22.2923,22.0227,22.2833,56452.5
2020-04-29 11:30:00,24.77,24.92,24.67,24.9,92974.5,22.2563,22.3911,22.1665,22.3731,92974.5
2020-04-29 12:00:00,24.92,25.0,24.92,25.0,72074.25,22.3911,22.463,22.3911,22.463,72074.25
2020-04-29 12:30:00,25.0,25.22,25.0,25.18,69900.75,22.463,22.6607,22.463,22.6247,69900.75
2020-04-29 13:00:00,25.19,25.3,25.16,25.22,68424.75,22.6337,22.7325,22.6068,22.6607,68424.75
2020-04-29 13:30:00,25.22,25.22,25.09,25.11,59388.75,22.6607,22.6607,22.5439,22.5618,59388.75
2020-04-29 14:00:00,25.11,25.21,25.04,25.15,62165.25,22.5618,22.6517,22.4989,22.5978,62165.25
2020-04-29 14:30:00,25.16,25.23,25.09,25.16,69057.0,22.6068,22.6697,22.5439,22.6068,69057.0
2020-04-29 15:00:00,25.16,25.23,25.11,25.2,88344.0,22.6068,22.6697,22.5618,22.6427,88344.0
2020-04-29 15:30:00,25.2,25.27,24.96,24.97,359948.25,22.6427,22.7056,22.427,22.436,359948.25
2020-04-30 09:30:00,24.46,24.58,24.04,24.32,147192.75,21.9778,22.0856,21.6004,21.852,147192.75
2020-04-30 10:00:00,24.35,24.52,24.21,24.38,74569.5,21.879,22.0317,21.7532,21.9059,74569.5
2020-04-30 10:30:00,24.38,24.44,24.17,24.17,59870.25,21.9059,21.9598,21.7172,21.7172,59870.25
2020-04-30 11:00:00,24.21,24.25,24.1,24.2,60939.0,21.7532,21.7891,21.6543,21.7442,60939.0
2020-04-30 11:30:00,24.16,24.28,24.01,24.04,62541.0,21.7082,21.8161,21.5735,21.6004,62541.0
2020-04-30 12:00:00,24.03,24.07,23.97,24.05,60588.0,21.5914,21.6274,21.5375,21.6094,60588.0
2020-04-30 12:30:00,24.04,24.16,23.96,24.14,43015.5,21.6004,21.7082,21.5285,21.6903,43015.5
2020-04-30 13:00:00,24.12,24.29,24.06,24.16,46455.75,21.6723,21.825,21.6184,21.7082,46455.75
2020-04-30 13:30:00,24.15,24.18,24.03,24.07,71034.75,21.6992,21.7262,21.5914,21.6274,71034.75
2020-04-30 14:00:00,24.07,24.13,24.05,24.07,49041.0,21.6274,21.6813,21.6094,21.6274,49041.0
2020-04-30 14:30:00,24.09,24.16,24.05,24.16,67875.75,21.6453,21.7082,21.6094,21.7082,67875.75
2020-04-30 15:00:00,24.16,24.2,24.08,24.12,121495.5,21.7082,21.7442,21.6364,21.6723,121495.5
2020-04-30 15:30:00,24.12,24.13,23.97,24.01,296014.5,21.6723,21.6813,21.5375,21.5735,296014.5
2020-05-01 09:30:00,23.52,23.55,23.33,23.4,61445.25,21.1332,21.1601,20.9625,21.0254,61445.25
2020-05-01 10:00:00,23.45,23.58,23.4,23.48,47461.5,21.0703,21.1871,21.0254,21.0972,47461.5
2020-05-01 10:30:00,23.51,23.54,23.37,23.4,61974.0,21.1242,21.1512,20.9984,21.0254,61974.0
2020-05-01 11:00:00,23.38,23.4,23.17,23.17,38088.0,21.0074,21.0254,20.8187,20.8187,38088.0
2020-05-01 11:30:00,23.17,23.23,23.01,23.11,33858.0,20.8187,20.8726,20.6749,20.7648,33858.0
2020-05-01 12:00:00,23.11,23.17,23.06,23.07,33669.0,20.7648,20.8187,20.7199,20.7288,33669.0
2020-05-01 12:30:00,23.05,23.06,22.96,23.0,43110.0,20.7109,20.7199,20.63,20.666,43110.0
2020-05-01 13:00:00,23.01,23.06,22.82,22.96,45949.5,20.6749,20.7199,20.5042,20.63,45949.5
2020-05-01 13:30:00,22.94,23.0,22.84,22.94,64734.75,20.612,20.666,20.5222,20.612,64734.75
2020-05-01 14:00:00,22.94,23.05,22.9,23.04,44286.75,20.612,20.7109,20.5761,20.7019,44286.75
2020-05-01 14:30:00,23.01,23.05,22.97,22.99,40898.25,20.6749,20.7109,20.639,20.657,40898.25
2020-05-01 15:00:00,22.98,23.01,22.87,22.9,81398.25,20.648,20.6749,20.5491,20.5761,81398.25
2020-05-01 15:30:00,22.9,22.92,22.73,22.87,309696.75,20.5761,20.5941,20.4234,20.5491,309696.75
2020-05-04 09:30:00,22.6,22.85,22.36,22.56,86753.25,20.3065,20.5312,20.0909,20.2706,86753.25
2020-05-04 10:00:00,22.56,22.76,22.53,22.63,61593.75,20.2706,20.4503,20.2436,20.3335,61593.75
2020-05-04 10:30:00,22.61,22.62,22.42,22.52,57215.25,20.3155,20.3245,20.1448,20.2347,57215.25
2020-05-04 11:00:00,22.5,22.64,22.46,22.56,59186.25,20.2167,20.3425,20.1808,20.2706,59186.25
2020-05-04 11:30:00,22.54,22.67,22.52,22.56,52033.5,20.2526,20.3694,20.2347,20.2706,52033.5
2020-05-04 12:00:00,22.57,22.73,22.57,22.71,56607.75,20.2796,20.4234,20.2796,20.4054,56607.75
2020-05-04 12:30:00,22.72,22.76,22.66,22.67,69500.25,20.4144,20.4503,20.3605,20.3694,69500.25
2020-05-04 13:00:00,22.66,22.66,22.52,22.61,54720.0,20.3605,20.3605,20.2347,20.3155,54720.0
2020-05-04 13:30:00,22.6,22.76,22.58,22.76,74909.25,20.3065,20.4503,20.2886,20.4503,74909.25
2020-05-04 14:00:00,22.76,22.76,22.56,22.62,86233.5,20.4503,20.4503,20.2706,20.3245,86233.5
2020-05-04 14:30:00,22.62,22.76,22.58,22.76,66845.25,20.3245,20.4503,20.2886,20.4503,66845.25
2020-05-04 15:00:00,22.74,22.84,22.72,22.79,72670.5,20.4323,20.5222,20.4144,20.4773,72670.5
2020-05-04 15:30:00,22.79,22.88,22.64,22.86,226849.5,20.4773,20.5581,20.3425,20.5402,226849.5
2020-05-05 09:30:00,23.05,23.56,23.05,23.56,89280.0,20.7109,21.1691,20.7109,21.1691,89280.0
2020-05-05 10:00:00,23.48,23.55,23.31,23.32,67239.0,21.0972,21.1601,20.9445,20.9535,67239.0
2020-05-05 10:30:00,23.32,23.5,23.3,23.48,84676.5,20.9535,21.1152,20.9355,21.0972,84676.5
2020-05-05 11:00:00,23.48,23.61,23.47,23.59,80318.25,21.0972,21.214,21.0883,21.1961,80318.25
2020-05-05 11:30:00,23.59,23.65,23.52,23.57,44289.0,21.1961,21.25,21.1332,21.1781,44289.0
2020-05-05 12:00:00,23.56,23.58,23.5,23.51,76189.5,21.1691,21.1871,21.1152,21.1242,76189.5
2020-05-05 12:30:00,23.52,23.55,23.4,23.41,41152.5,21.1332,21.1601,21.0254,21.0343,41152.5
2020-05-05 13:00:00,23.4,23.42,23.31,23.34,49848.75,21.0254,21.0433,20.9445,20.9714,49848.75
2020-05-05 13:30:00,23.35,23.64,23.35,23.61,121891.5,20.9804,21.241,20.9804,21.214,121891.5
2020-05-05 14:00:00,23.61,23.61,23.52,23.53,60356.25,21.214,21.214,21.1332,21.1422,60356.25
2020-05-05 14:30:00,23.51,23.52,23.38,23.46,59361.75,21.1242,21.1332,21.0074,21.0793,59361.75
2020-05-05 15:00:00,23.44,23.44,23.09,23.15,92362.5,21.0613,21.0613,20.7468,20.8007,92362.5
2020-05-05 15:30:00,23.13,23.14,22.99,23.0,329287.5,20.7828,20.7917,20.657,20.666,329287.5
2020-05-06 09:30:00,23.11,23.21,22.68,22.73,76182.75,20.7648,20.8546,20.3784,20.4234,76182.75
2020-05-06 10:00:00,22.72,22.76,22.44,22.71,73640.25,20.4144,20.4503,20.1628,20.4054,73640.25
2020-05-06 10:30:00,22.72,22.86,22.67,22.8,69185.25,20.4144,20.5402,20.3694,20.4862,69185.25
2020-05-06 11:00:00,22.8,22.85,22.57,22.63,125408.25,20.4862,20.5312,20.2796,20.3335,125408.25
2020-05-06 11:30:00,22.62,22.76,22.55,22.6,67905.0,20.3245,20.4503,20.2616,20.3065,67905.0
2020-05-06 12:00:00,22.6,22.66,22.57,22.64,86152.5,20.3065,20.3605,20.2796,20.3425,86152.5
2020-05-06 12:30:00,22.63,22.74,22.62,22.68,73930.5,20.3335,20.4323,20.3245,20.3784,73930.5
2020-05-06 13:00:00,22.69,22.72,22.61,22.67,72591.75,20.3874,20.4144,20.3155,20.3694,72591.75
2020-05-06 13:30:00,22.67,22.76,22.67,22.73,48604.5,20.3694,20.4503,20.3694,20.4234,48604.5
2020-05-06 14:00:00,22.72,22.72,22.6,22.6,71856.0,20.4144,20.4144,20.3065,20.3065,71856.0
2020-05-06 14:30:00,22.59,22.7,22.56,22.62,72101.25,20.2976,20.3964,20.2706,20.3245,72101.25
2020-05-06 15:00:00,22.63,22.64,22.43,22.45,165642.75,20.3335,20.3425,20.1538,20.1718,165642.75
2020-05-06 15:30:00,22.45,22.45,22.2,22.22,663068.25,20.1718,20.1718,19.9471,19.9651,663068.25
2020-05-07 09:30:00,22.44,23.21,22.43,23.0,92565.0,20.1628,20.8546,20.1538,20.666,92565.0
2020-05-07 10:00:00,23.02,23.08,22.77,22.91,61375.5,20.6839,20.7378,20.4593,20.5851,61375.5
2020-05-07 10:30:00,22.88,23.09,22.83,22.92,74938.5,20.5581,20.7468,20.5132,20.5941,74938.5
2020-05-07 11:00:00,22.91,23.01,22.87,22.96,106782.75,20.5851,20.6749,20.5491,20.63,106782.75
2020-05-07 11:30:00,22.97,23.09,22.88,23.07,110236.5,20.639,20.7468,20.5581,20.7288,110236.5
2020-05-07 12:00:00,23.08,23.12,22.96,23.0,78853.5,20.7378,20.7738,20.63,20.666,78853.5
2020-05-07 12:30:00,22.98,23.04,22.8,22.86,66658.5,20.648,20.7019,20.4862,20.5402,66658.5
2020-05-07 13:00:00,22.87,22.92,22.77,22.78,75240.0,20.5491,20.5941,20.4593,20.4683,75240.0
2020-05-07 13:30:00,22.78,22.87,22.74,22.8,80626.5,20.4683,20.5491,20.4323,20.4862,80626.5
2020-05-07 14:00:00,22.77,22.87,22.74,22.75,72429.75,20.4593,20.5491,20.4323,20.4413,72429.75
2020-05-07 14:30:00,22.76,22.78,22.64,22.76,85961.25,20.4503,20.4683,20.3425,20.4503,85961.25
2020-05-07 15:00:00,22.76,22.8,22.63,22.73,104910.75,20.4503,20.4862,20.3335,20.4234,104910.75
2020-05-07 15:30:00,22.73,22.77,22.64,22.73,332070.75,20.4234,20.4593,20.3425,20.4234,332070.75
2020-05-08 09:30:00,23.16,23.26,22.93,23.0,49691.25,20.8097,20.8996,20.6031,20.666,49691.25
2020-05-08 10:00:00,23.0,23.03,22.62,22.63,70830.0,20.666,20.6929,20.3245,20.3335,70830.0
2020-05-08 10:30:00,22.6,22.72,22.53,22.68,103142.25,20.3065,20.4144,20.2436,20.3784,103142.25
2020-05-08 11:00:00,22.68,22.89,22.62,22.86,56299.5,20.3784,20.5671,20.3245,20.5402,56299.5
2020-05-08 11:30:00,22.84,22.87,22.77,22.78,54546.75,20.5222,20.5491,20.4593,20.4683,54546.75
2020-05-08 12:00:00,22.78,22.85,22.75,22.82,51639.75,20.4683,20.5312,20.4413,20.5042,51639.75
2020-05-08 12:30:00,22.82,22.87,22.78,22.85,42734.25,20.5042,20.5491,20.4683,20.5312,42734.25
2020-05-08 13:00:00,22.87,22.9,22.79,22.9,44887.5,20.5491,20.5761,20.4773,20.5761,44887.5
2020-05-08 13:30:00,22.92,23.03,22.88,23.02,94376.25,20.5941,20.6929,20.5581,20.6839,94376.25
2020-05-08 14:00:00,23.02,23.1,22.99,23.06,57521.25,20.6839,20.7558,20.657,20.7199,57521.25
2020-05-08 14:30:00,23.07,23.07,22.96,23.0,61290.0,20.7288,20.7288,20.63,20.666,61290.0
2020-05-08 15:00:00,23.0,23.06,23.0,23.0,65508.75,20.666,20.7199,20.666,20.666,65508.75
2020-05-08 15:30:00,22.99,23.05,22.94,22.99,247936.5,20.657,20.7109,20.612,20.657,247936.5
2020-05-11 09:30:00,22.72,22.91,22.33,22.45,58828.5,20.4144,20.5851,20.0639,20.1718,58828.5
2020-05-11 10:00:00,22.39,22.6,22.28,22.54,266229.0,20.1179,20.3065,20.019,20.2526,266229.0
2020-05-11 10:30:00,22.53,22.67,22.53,22.6,53199.0,20.2436,20.3694,20.2436,20.3065,53199.0
2020-05-11 11:00:00,22.6,22.73,22.6,22.69,33304.5,20.3065,20.4234,20.3065,20.3874,33304.5
2020-05-11 11:30:00,22.72,22.8,22.71,22.72,39066.75,20.4144,20.4862,20.4054,20.4144,39066.75
2020-05-11 12:00:00,22.73,22.89,22.72,22.88,38772.0,20.4234,20.5671,20.4144,20.5581,38772.0
2020-05-11 12:30:00,22.89,22.94,22.84,22.92,35536.5,20.5671,20.612,20.5222,20.5941,35536.5
2020-05-11 13:00:00,22.92,22.97,22.9,22.94,55836.0,20.5941,20.639,20.5761,20.612,55836.0
2020-05-11 13:30:00,22.94,22.99,22.86,22.87,92934.0,20.612,20.657,20.5402,20.5491,92934.0
2020-05-11 14:00:00,22.88,22.88,22.74,22.79,46777.5,20.5581,20.5581,20.4323,20.4773,46777.5
2020-05-11 14:30:00,22.8,22.88,22.8,22.84,42205.5,20.4862,20.5581,20.4862,20.5222,42205.5
2020-05-11 15:00:00,22.87,22.89,22.79,22.79,42646.5,20.5491,20.5671,20.4773,20.4773,42646.5
2020-05-11 15:30:00,22.78,22.82,22.65,22.66,180382.5,20.4683,20.5042,20.3515,20.3605,180382.5
2020-05-12 09:30:00,22.73,22.84,22.41,22.52,68355.0,20.4234,20.5222,20.1358,20.2347,68355.0
2020-05-12 10:00:00,22.52,22.61,22.43,22.45,47196.0,20.2347,20.3155,20.1538,20.1718,47196.0
2020-05-12 10:30:00,22.47,22.52,22.41,22.46,48840.75,20.1897,20.2347,20.1358,20.1808,48840.75
2020-05-12 11:00:00,22.44,22.51,22.4,22.42,49290.75,20.1628,20.2257,20.1268,20.1448,49290.75
2020-05-12 11:30:00,22.4,22.44,22.33,22.37,49117.5,20.1268,20.1628,20.0639,20.0999,49117.5
2020-05-12 12:00:00,22.36,22.4,22.33,22.39,70031.25,20.0909,20.1268,20.0639,20.1179,70031.25
2020-05-12 12:30:00,22.38,22.41,22.33,22.35,52249.5,20.1089,20.1358,20.0639,20.0819,52249.5
2020-05-12 13:00:00,22.36,22.36,22.21,22.24,163561.5,20.0909,20.0909,19.9561,19.9831,163561.5
2020-05-12 13:30:00,22.24,22.26,22.22,22.25,41652.0,19.9831,20.001,19.9651,19.9921,41652.0
2020-05-12 14:00:00,22.25,22.26,22.19,22.19,133546.5,19.9921,20.001,19.9382,19.9382,133546.5
2020-05-12 14:30:00,22.19,22.22,22.14,22.18,96297.75,19.9382,19.9651,19.8932,19.9292,96297.75
2020-05-12 15:00:00,22.18,22.23,22.15,22.18,104692.5,19.9292,19.9741,19.9022,19.9292,104692.5
2020-05-12 15:30:00,22.18,22.21,21.92,21.95,281868.75,19.9292,19.9561,19.6956,19.7225,281868.75
2020-05-13 09:30:00,21.69,21.75,21.29,21.35,69162.75,19.4889,19.5428,19.1295,19.1834,69162.75
2020-05-13 10:00:00,21.34,21.43,21.27,21.39,42473.25,19.1744,19.2553,19.1115,19.2193,42473.25
2020-05-13 10:30:00,21.4,21.48,21.38,21.39,198285.75,19.2283,19.3002,19.2103,19.2193,198285.75
2020-05-13 11:00:00,21.4,21.44,21.31,21.36,166200.75,19.2283,19.2643,19.1475,19.1924,166200.75
2020-05-13 11:30:00,21.36,21.37,21.17,21.27,199962.0,19.1924,19.2014,19.0217,19.1115,199962.0
2020-05-13 12:00:00,21.25,21.31,21.15,21.2,172388.25,19.0935,19.1475,19.0037,19.0486,172388.25
2020-05-13 12:30:00,21.23,21.3,21.15,21.24,46993.5,19.0756,19.1385,19.0037,19.0846,46993.5
2020-05-13 13:00:00,21.25,21.27,21.13,21.16,59078.25,19.0935,19.1115,18.9857,19.0127,59078.25
2020-05-13 13:30:00,21.14,21.16,21.03,21.04,135819.0,18.9947,19.0127,18.8959,18.9049,135819.0
2020-05-13 14:00:00,21.02,21.07,20.97,20.97,74133.0,18.8869,18.9318,18.842,18.842,74133.0
2020-05-13 14:30:00,20.97,20.98,20.88,20.89,255548.25,18.842,18.8509,18.7611,18.7701,255548.25
2020-05-13 15:00:00,20.91,20.97,20.73,20.76,126303.75,18.788,18.842,18.6263,18.6533,126303.75
2020-05-13 15:30:00,20.76,20.89,20.74,20.86,305977.5,18.6533,18.7701,18.6353,18.7431,305977.5
2020-05-14 09:30:00,20.59,20.6,20.2,20.2,376908.75,18.5005,18.5095,18.1501,18.1501,376908.75
2020-05-14 10:00:00,20.2,20.26,20.11,20.19,195763.5,18.1501,18.204,18.0692,18.1411,195763.5
2020-05-14 10:30:00,20.19,20.76,20.17,20.74,89680.5,18.1411,18.6533,18.1231,18.6353,89680.5
2020-05-14 11:00:00,20.74,20.89,20.67,20.69,65148.75,18.6353,18.7701,18.5724,18.5904,65148.75
2020-05-14 11:30:00,20.66,20.75,20.49,20.72,69144.75,18.5634,18.6443,18.4107,18.6173,69144.75
2020-05-14 12:00:00,20.67,20.92,20.65,20.86,111633.75,18.5724,18.797,18.5544,18.7431,111633.75
2020-05-14 12:30:00,20.88,21.08,20.87,21.08,75440.25,18.7611,18.9408,18.7521,18.9408,75440.25
2020-05-14 13:00:00,21.08,21.22,21.04,21.2,151926.75,18.9408,19.0666,18.9049,19.0486,151926.75
2020-05-14 13:30:00,21.2,21.22,20.84,20.84,105873.75,19.0486,19.0666,18.7251,18.7251,105873.75
2020-05-14 14:00:00,20.84,20.93,20.8,20.91,92196.0,18.7251,18.806,18.6892,18.788,92196.0
2020-05-14 14:30:00,20.91,20.93,20.62,20.69,98293.5,18.788,18.806,18.5275,18.5904,98293.5
2020-05-14 15:00:00,20.69,20.86,20.68,20.85,167181.75,18.5904,18.7431,18.5814,18.7341,167181.75
2020-05-14 15:30:00,20.86,21.08,20.76,21.07,418551.75,18.7431,18.9408,18.6533,18.9318,418551.75
2020-05-15 09:30:00,20.83,20.86,20.59,20.7,387319.5,18.7162,18.7431,18.5005,18.5994,387319.5
2020-05-15 10:00:00,20.69,20.92,20.61,20.83,285048.0,18.5904,18.797,18.5185,18.7162,285048.0
2020-05-15 10:30:00,20.82,20.87,20.64,20.71,118640.25,18.7072,18.7521,18.5454,18.6083,118640.25
2020-05-15 11:00:00,20.7,20.8,20.62,20.76,136998.0,18.5994,18.6892,18.5275,18.6533,136998.0
2020-05-15 11:30:00,20.75,20.79,20.61,20.65,98223.75,18.6443,18.6802,18.5185,18.5544,98223.75
2020-05-15 12:00:00,20.64,20.81,20.64,20.77,91824.75,18.5454,18.6982,18.5454,18.6623,91824.75
2020-05-15 12:30:00,20.78,20.79,20.61,20.64,197831.25,18.6712,18.6802,18.5185,18.5454,197831.25
2020-05-15 13:00:00,20.63,20.67,20.54,20.65,193380.75,18.5365,18.5724,18.4556,18.5544,193380.75
2020-05-15 13:30:00,20.64,20.82,20.6,20.81,103909.5,18.5454,18.7072,18.5095,18.6982,103909.5
2020-05-15 14:00:00,20.81,20.92,20.79,20.82,101315.25,18.6982,18.797,18.6802,18.7072,101315.25
2020-05-15 14:30:00,20.83,20.86,20.71,20.72,135859.5,18.7162,18.7431,18.6083,18.6173,135859.5
2020-05-15 15:00:00,20.72,20.87,20.7,20.84,267788.25,18.6173,18.7521,18.5994,18.7251,267788.25
2020-05-15 15:30:00,20.85,21.37,20.84,21.21,714867.75,18.7341,19.2014,18.7251,19.0576,714867.75
2020-05-18 09:30:00,22.15,22.32,22.0,22.24,129973.5,19.9022,20.055,19.7674,19.9831,129973.5
2020-05-18 10:00:00,22.25,22.39,22.22,22.23,111150.0,19.9921,20.1179,19.9651,19.9741,111150.0
2020-05-18 10:30:00,22.24,22.44,22.22,22.4,78356.25,19.9831,20.1628,19.9651,20.1268,78356.25
2020-05-18 11:00:00,22.41,22.65,22.39,22.65,59202.0,20.1358,20.3515,20.1179,20.3515,59202.0
2020-05-18 11:30:00,22.65,22.76,22.6,22.75,87540.75,20.3515,20.4503,20.3065,20.4413,87540.75
2020-05-18 12:00:00,22.71,22.81,22.69,22.81,82037.25,20.4054,20.4952,20.3874,20.4952,82037.25
2020-05-18 12:30:00,22.8,22.84,22.76,22.8,53172.0,20.4862,20.5222,20.4503,20.4862,53172.0
2020-05-18 13:00:00,22.82,22.94,22.82,22.87,62786.25,20.5042,20.612,20.5042,20.5491,62786.25
2020-05-18 13:30:00,22.86,23.01,22.85,22.97,104890.5,20.5402,20.6749,20.5312,20.639,104890.5
2020-05-18 14:00:00,22.98,23.03,22.88,22.98,106506.0,20.648,20.6929,20.5581,20.648,106506.0
2020-05-18 14:30:00,22.98,23.14,22.98,23.13,88933.5,20.648,20.7917,20.648,20.7828,88933.5
2020-05-18 15:00:00,23.13,23.16,23.06,23.11,131690.25,20.7828,20.8097,20.7199,20.7648,131690.25
2020-05-18 15:30:00,23.09,23.26,23.04,23.08,409032.0,20.7468,20.8996,20.7019,20.7378,409032.0
2020-05-19 09:30:00,22.97,22.97,22.71,22.87,78030.0,20.639,20.639,20.4054,20.5491,78030.0
2020-05-19 10:00:00,22.88,23.05,22.8,22.85,73372.5,20.5581,20.7109,20.4862,20.5312,73372.5
2020-05-19 10:30:00,22.86,22.89,22.7,22.78,56286.0,20.5402,20.5671,20.3964,20.4683,56286.0
2020-05-19 11:00:00,22.78,23.0,22.78,22.98,75206.25,20.4683,20.666,20.4683,20.648,75206.25
2020-05-19 11:30:00,23.0,23.05,22.9,22.9,86762.25,20.666,20.7109,20.5761,20.5761,86762.25
2020-05-19 12:00:00,22.93,23.07,22.92,23.06,60597.0,20.6031,20.7288,20.5941,20.7199,60597.0
2020-05-19 12:30:00,23.07,23.08,22.98,23.08,54411.75,20.7288,20.7378,20.648,20.7378,54411.75
2020-05-19 13:00:00,23.07,23.11,23.06,23.09,54085.5,20.7288,20.7648,20.7199,20.7468,54085.5
2020-05-19 13:30:00,23.09,23.12,23.07,23.08,44471.25,20.7468,20.7738,20.7288,20.7378,44471.25
2020-05-19 14:00:00,23.08,23.09,23.02,23.08,71721.0,20.7378,20.7468,20.6839,20.7378,71721.0
2020-05-19 14:30:00,23.09,23.16,22.93,22.95,105167.25,20.7468,20.8097,20.6031,20.621,105167.25
2020-05-19 15:00:00,22.94,23.13,22.93,23.04,111681.0,20.612,20.7828,20.6031,20.7019,111681.0
2020-05-19 15:30:00,23.03,23.05,22.8,22.81,345204.0,20.6929,20.7109,20.4862,20.4952,345204.0
2020-05-20 09:30:00,23.03,23.28,22.96,23.2,40239.0,20.6929,20.9175,20.63,20.8457,40239.0
2020-05-20 10:00:00,23.17,23.51,23.17,23.51,55107.0,20.8187,21.1242,20.8187,21.1242,55107.0
2020-05-20 10:30:00,23.47,23.53,23.38,23.51,57393.0,21.0883,21.1422,21.0074,21.1242,57393.0
2020-05-20 11:00:00,23.5,23.69,23.38,23.64,84253.5,21.1152,21.2859,21.0074,21.241,84253.5
2020-05-20 11:30:00,23.63,23.81,23.62,23.73,57789.0,21.232,21.3938,21.223,21.3219,57789.0
2020-05-20 12:00:00,23.74,23.78,23.64,23.73,71347.5,21.3309,21.3668,21.241,21.3219,71347.5
2020-05-20 12:30:00,23.73,23.83,23.71,23.76,57503.25,21.3219,21.4117,21.3039,21.3488,57503.25
2020-05-20 13:00:00,23.76,23.78,23.66,23.68,62352.0,21.3488,21.3668,21.259,21.2769,62352.0
2020-05-20 13:30:00,23.68,23.83,23.67,23.8,58095.0,21.2769,21.4117,21.268,21.3848,58095.0
2020-05-20 14:00:00,23.78,23.82,23.69,23.82,53532.0,21.3668,21.4027,21.2859,21.4027,53532.0
2020-05-20 14:30:00,23.81,23.86,23.76,23.8,105270.75,21.3938,21.4387,21.3488,21.3848,105270.75
2020-05-20 15:00:00,23.8,23.82,23.68,23.81,124128.0,21.3848,21.4027,21.2769,21.3938,124128.0
2020-05-20 15:30:00,23.81,23.83,23.68,23.73,276034.5,21.3938,21.4117,21.2769,21.3219,276034.5
2020-05-21 09:30:00,23.65,24.51,23.65,24.51,169042.5,21.25,22.0227,21.25,22.0227,169042.5
2020-05-21 10:00:00,24.56,24.58,24.34,24.34,116428.5,22.0676,22.0856,21.87,21.87,116428.5
2020-05-21 10:30:00,24.33,24.61,24.3,24.6,105599.25,21.861,22.1126,21.834,22.1036,105599.25
2020-05-21 11:00:00,24.58,24.58,24.45,24.5,134295.75,22.0856,22.0856,21.9688,22.0137,134295.75
2020-05-21 11:30:00,24.51,24.71,24.51,24.67,88146.0,22.0227,22.2024,22.0227,22.1665,88146.0
2020-05-21 12:00:00,24.69,24.75,24.65,24.67,111271.5,22.1844,22.2384,22.1485,22.1665,111271.5
2020-05-21 12:30:00,24.66,24.74,24.59,24.68,89793.0,22.1575,22.2294,22.0946,22.1755,89793.0
2020-05-21 13:00:00,24.68,24.83,24.64,24.81,106366.5,22.1755,22.3102,22.1395,22.2923,106366.5
2020-05-21 13:30:00,24.81,24.84,24.72,24.75,101675.25,22.2923,22.3192,22.2114,22.2384,101675.25
2020-05-21 14:00:00,24.73,24.84,24.71,24.81,97575.75,22.2204,22.3192,22.2024,22.2923,97575.75
2020-05-21 14:30:00,24.82,24.84,24.66,24.72,89941.5,22.3013,22.3192,22.1575,22.2114,89941.5
2020-05-21 15:00:00,24.72,24.85,24.72,24.78,88042.5,22.2114,22.3282,22.2114,22.2653,88042.5
2020-05-21 15:30:00,24.78,24.83,24.72,24.78,350388.0,22.2653,22.3102,22.2114,22.2653,350388.0
2020-05-22 09:30:00,24.82,24.96,24.61,24.61,68454.0,22.3013,22.427,22.1126,22.1126,68454.0
2020-05-22 10:00:00,24.57,24.59,24.49,24.59,127305.0,22.0766,22.0946,22.0047,22.0946,127305.0
2020-05-22 10:30:00,24.58,24.65,24.53,24.56,204075.0,22.0856,22.1485,22.0407,22.0676,204075.0
2020-05-22 11:00:00,24.56,24.71,24.56,24.69,63321.75,22.0676,22.2024,22.0676,22.1844,63321.75
2020-05-22 11:30:00,24.68,24.74,24.66,24.72,160044.75,22.1755,22.2294,22.1575,22.2114,160044.75
2020-05-22 12:00:00,24.72,24.81,24.71,24.81,48597.75,22.2114,22.2923,22.2024,22.2923,48597.75
2020-05-22 12:30:00,24.81,24.89,24.81,24.84,30768.75,22.2923,22.3642,22.2923,22.3192,30768.75
2020-05-22 13:00:00,24.84,24.86,24.78,24.83,54695.25,22.3192,22.3372,22.2653,22.3102,54695.25
2020-05-22 13:30:00,24.84,24.87,24.82,24.84,40347.0,22.3192,22.3462,22.3013,22.3192,40347.0
2020-05-22 14:00:00,24.85,24.97,24.85,24.92,37559.25,22.3282,22.436,22.3282,22.3911,37559.25
2020-05-22 14:30:00,24.93,25.03,24.92,25.02,60711.75,22.4001,22.4899,22.3911,22.481,60711.75
2020-05-22 15:00:00,25.03,25.12,25.0,25.11,174449.25,22.4899,22.5708,22.463,22.5618,174449.25
2020-05-22 15:30:00,25.1,25.13,25.0,25.1,389209.5,22.5528,22.5798,22.463,22.5528,389209.5
2020-05-26 09:30:00,26.03,26.22,25.87,25.87,112794.75,23.3885,23.5592,23.2447,23.2447,112794.75
2020-05-26 10:00:00,25.83,25.91,25.74,25.8,102847.5,23.2088,23.2806,23.1279,23.1818,102847.5
2020-05-26 10:30:00,25.79,25.96,25.76,25.9,93192.75,23.1728,23.3256,23.1459,23.2717,93192.75
2020-05-26 11:00:00,25.9,26.03,25.84,25.88,85131.0,23.2717,23.3885,23.2177,23.2537,85131.0
2020-05-26 11:30:00,25.88,25.91,25.7,25.74,46518.75,23.2537,23.2806,23.092,23.1279,46518.75
2020-05-26 12:00:00,25.74,25.74,25.59,25.63,47909.25,23.1279,23.1279,22.9931,23.0291,47909.25
2020-05-26 12:30:00,25.65,25.73,25.6,25.73,54686.25,23.047,23.1189,23.0021,23.1189,54686.25
2020-05-26 13:00:00,25.74,25.88,25.71,25.83,45317.25,23.1279,23.2537,23.1009,23.2088,45317.25
2020-05-26 13:30:00,25.83,25.84,25.72,25.75,71959.5,23.2088,23.2177,23.1099,23.1369,71959.5
2020-05-26 14:00:00,25.74,25.84,25.74,25.81,59364.0,23.1279,23.2177,23.1279,23.1908,59364.0
2020-05-26 14:30:00,25.81,25.89,25.77,25.88,84973.5,23.1908,23.2627,23.1549,23.2537,84973.5
2020-05-26 15:00:00,25.88,25.93,25.84,25.88,129082.5,23.2537,23.2986,23.2177,23.2537,129082.5
2020-05-26 15:30:00,25.87,25.88,25.5,25.57,330466.5,23.2447,23.2537,22.9123,22.9751,330466.5
2020-05-27 09:30:00,26.46,26.65,26.24,26.27,87072.75,23.7748,23.9455,23.5772,23.6041,87072.75
2020-05-27 10:00:00,26.24,26.39,26.12,26.15,64982.25,23.5772,23.7119,23.4693,23.4963,64982.25
2020-05-27 10:30:00,26.17,26.26,25.94,26.22,132356.25,23.5143,23.5951,23.3076,23.5592,132356.25
2020-05-27 11:00:00,26.21,26.32,26.12,26.23,84289.5,23.5502,23.649,23.4693,23.5682,84289.5
2020-05-27 11:30:00,26.22,26.32,26.09,26.15,121923.0,23.5592,23.649,23.4424,23.4963,121923.0
2020-05-27 12:00:00,26.16,26.17,25.96,25.96,65916.0,23.5053,23.5143,23.3256,23.3256,65916.0
2020-05-27 12:30:00,25.97,25.98,25.83,25.87,71466.75,23.3346,23.3435,23.2088,23.2447,71466.75
2020-05-27 13:00:00,25.88,25.94,25.77,25.79,66579.75,23.2537,23.3076,23.1549,23.1728,66579.75
2020-05-27 13:30:00,25.8,25.81,25.73,25.76,65544.75,23.1818,23.1908,23.1189,23.1459,65544.75
2020-05-27 14:00:00,25.74,25.88,25.74,25.84,92605.5,23.1279,23.2537,23.1279,23.2177,92605.5
2020-05-27 14:30:00,25.84,25.9,25.79,25.84,74362.5,23.2177,23.2717,23.1728,23.2177,74362.5
2020-05-27 15:00:00,25.84,25.88,25.8,25.86,95136.75,23.2177,23.2537,23.1818,23.2357,95136.75
2020-05-27 15:30:00,25.85,26.05,25.85,26.02,345798.0,23.2267,23.4064,23.2267,23.3795,345798.0
2020-05-28 09:30:00,26.48,26.48,25.84,26.2,51396.75,23.7928,23.7928,23.2177,23.5412,51396.75
2020-05-28 10:00:00,26.16,26.16,25.87,25.93,61818.75,23.5053,23.5053,23.2447,23.2986,61818.75
2020-05-28 10:30:00,25.94,25.94,25.69,25.78,47468.25,23.3076,23.3076,23.083,23.1638,47468.25
2020-05-28 11:00:00,25.8,25.85,25.68,25.84,48057.75,23.1818,23.2267,23.074,23.2177,48057.75
2020-05-28 11:30:00,25.85,25.98,25.82,25.95,30937.5,23.2267,23.3435,23.1998,23.3166,30937.5
2020-05-28 12:00:00,25.92,25.99,25.89,25.97,25782.75,23.2896,23.3525,23.2627,23.3346,25782.75
2020-05-28 12:30:00,25.98,26.07,25.92,26.02,28698.75,23.3435,23.4244,23.2896,23.3795,28698.75
2020-05-28 13:00:00,26.02,26.08,25.96,26.07,64073.25,23.3795,23.4334,23.3256,23.4244,64073.25
2020-05-28 13:30:00,26.06,26.1,26.02,26.05,36216.0,23.4154,23.4514,23.3795,23.4064,36216.0
2020-05-28 14:00:00,26.05,26.12,26.02,26.12,100809.0,23.4064,23.4693,23.3795,23.4693,100809.0
2020-05-28 14:30:00,26.12,26.12,25.95,26.01,78900.75,23.4693,23.4693,23.3166,23.3705,78900.75
2020-05-28 15:00:00,26.02,26.04,25.9,25.93,133222.5,23.3795,23.3975,23.2717,23.2986,133222.5
2020-05-28 15:30:00,25.94,26.0,25.77,25.84,396942.75,23.3076,23.3615,23.1549,23.2177,396942.75
2020-05-29 09:30:00,25.63,25.83,25.44,25.83,44642.25,23.0291,23.2088,22.8583,23.2088,44642.25
2020-05-29 10:00:00,25.73,25.86,25.67,25.7,103439.25,23.1189,23.2357,23.065,23.092,103439.25
2020-05-29 10:30:00,25.7,25.75,25.6,25.66,28775.25,23.092,23.1369,23.0021,23.056,28775.25
2020-05-29 11:00:00,25.66,25.78,25.65,25.73,102582.0,23.056,23.1638,23.047,23.1189,102582.0
2020-05-29 11:30:00,25.71,25.79,25.67,25.7,38160.0,23.1009,23.1728,23.065,23.092,38160.0
2020-05-29 12:00:00,25.72,25.73,25.54,25.62,91944.0,23.1099,23.1189,22.9482,23.0201,91944.0
2020-05-29 12:30:00,25.62,25.77,25.5,25.72,110295.0,23.0201,23.1549,22.9123,23.1099,110295.0
2020-05-29 13:00:00,25.75,25.75,25.65,25.68,27366.75,23.1369,23.1369,23.047,23.074,27366.75
2020-05-29 13:30:00,25.68,25.71,25.63,25.65,50314.5,23.074,23.1009,23.0291,23.047,50314.5
2020-05-29 14:00:00,25.64,25.83,25.6,25.83,85603.5,23.038,23.2088,23.0021,23.2088,85603.5
2020-05-29 14:30:00,25.81,25.94,25.6,25.94,96777.0,23.1908,23.3076,23.0021,23.3076,96777.0
2020-05-29 15:00:00,25.97,26.0,25.83,25.88,58279.5,23.3346,23.3615,23.2088,23.2537,58279.5
2020-05-29 15:30:00,25.89,25.92,25.63,25.74,267916.5,23.2627,23.2896,23.0291,23.1279,267916.5
2020-06-01 09:30:00,25.68,25.68,25.24,25.28,83205.0,23.074,23.074,22.6786,22.7146,83205.0
2020-06-01 10:00:00,25.3,25.52,25.28,25.42,83216.25,22.7325,22.9302,22.7146,22.8404,83216.25
2020-06-01 10:30:00,25.42,25.52,25.36,25.52,66744.0,22.8404,22.9302,22.7865,22.9302,66744.0
2020-06-01 11:00:00,25.52,25.57,25.39,25.51,42378.75,22.9302,22.9751,22.8134,22.9212,42378.75
2020-06-01 11:30:00,25.51,25.61,25.5,25.59,26892.0,22.9212,23.0111,22.9123,22.9931,26892.0
2020-06-01 12:00:00,25.6,25.72,25.6,25.71,44082.0,23.0021,23.1099,23.0021,23.1009,44082.0
2020-06-01 12:30:00,25.72,25.73,25.64,25.72,23316.75,23.1099,23.1189,23.038,23.1099,23316.75
2020-06-01 13:00:00,25.72,25.8,25.71,25.77,30845.25,23.1099,23.1818,23.1009,23.1549,30845.25
2020-06-01 13:30:00,25.77,25.8,25.72,25.75,33079.5,23.1549,23.1818,23.1099,23.1369,33079.5
2020-06-01 14:00:00,25.74,25.79,25.65,25.67,68006.25,23.1279,23.1728,23.047,23.065,68006.25
2020-06-01 14:30:00,25.66,25.81,25.61,25.8,42527.25,23.056,23.1908,23.0111,23.1818,42527.25
2020-06-01 15:00:00,25.79,25.8,25.71,25.75,59445.0,23.1728,23.1818,23.1009,23.1369,59445.0
2020-06-01 15:30:00,25.74,25.78,25.67,25.75,185526.0,23.1279,23.1638,23.065,23.1369,185526.0
2020-06-02 09:30:00,25.73,25.92,25.63,25.79,60977.25,23.1189,23.2896,23.0291,23.1728,60977.25
2020-06-02 10:00:00,25.79,25.92,25.77,25.91,71487.0,23.1728,23.2896,23.1549,23.2806,71487.0
2020-06-02 10:30:00,25.92,26.06,25.9,26.02,49518.0,23.2896,23.4154,23.2717,23.3795,49518.0
2020-06-02 11:00:00,26.04,26.12,25.95,26.08,58560.75,23.3975,23.4693,23.3166,23.4334,58560.75
2020-06-02 11:30:00,26.06,26.2,26.06,26.17,49243.5,23.4154,23.5412,23.4154,23.5143,49243.5
2020-06-02 12:00:00,26.18,26.3,26.17,26.3,36848.25,23.5232,23.6311,23.5143,23.6311,36848.25
2020-06-02 12:30:00,26.3,26.38,26.29,26.36,57676.5,23.6311,23.7029,23.6221,23.685,57676.5
2020-06-02 13:00:00,26.36,26.51,26.35,26.5,61674.75,23.685,23.8198,23.676,23.8108,61674.75
2020-06-02 13:30:00,26.51,26.52,26.41,26.47,77852.25,23.8198,23.8287,23.7299,23.7838,77852.25
2020-06-02 14:00:00,26.48,26.57,26.43,26.48,99544.5,23.7928,23.8737,23.7479,23.7928,99544.5
2020-06-02 14:30:00,26.48,26.5,26.45,26.46,103398.75,23.7928,23.8108,23.7658,23.7748,103398.75
2020-06-02 15:00:00,26.46,26.5,26.37,26.44,116313.75,23.7748,23.8108,23.694,23.7569,116313.75
2020-06-02 15:30:00,26.45,26.59,26.4,26.5,303232.5,23.7658,23.8916,23.7209,23.8108,303232.5
2020-06-03 09:30:00,26.74,27.23,26.56,27.15,99058.5,24.0264,24.4667,23.8647,24.3948,99058.5
2020-06-03 10:00:00,27.16,27.28,27.02,27.28,72987.75,24.4038,24.5116,24.278,24.5116,72987.75
2020-06-03 10:30:00,27.27,27.28,27.11,27.12,73444.5,24.5026,24.5116,24.3589,24.3679,73444.5
2020-06-03 11:00:00,27.12,27.22,27.11,27.11,97915.5,24.3679,24.4577,24.3589,24.3589,97915.5
2020-06-03 11:30:00,27.12,27.22,27.1,27.16,126222.75,24.3679,24.4577,24.3499,24.4038,126222.75
2020-06-03 12:00:00,27.16,27.16,27.03,27.1,109282.5,24.4038,24.4038,24.287,24.3499,109282.5
2020-06-03 12:30:00,27.12,27.2,27.0,27.03,49862.25,24.3679,24.4397,24.26,24.287,49862.25
2020-06-03 13:00:00,27.04,27.14,27.02,27.08,65695.5,24.296,24.3858,24.278,24.3319,65695.5
2020-06-03 13:30:00,27.09,27.09,26.95,27.0,117060.75,24.3409,24.3409,24.2151,24.26,117060.75
2020-06-03 14:00:00,27.0,27.03,26.92,26.95,155499.75,24.26,24.287,24.1881,24.2151,155499.75
2020-06-03 14:30:00,26.94,26.99,26.86,26.87,127041.75,24.2061,24.251,24.1342,24.1432,127041.75
2020-06-03 15:00:00,26.87,26.92,26.82,26.84,193547.25,24.1432,24.1881,24.0983,24.1163,193547.25
2020-06-03 15:30:00,26.84,26.88,26.74,26.78,460905.75,24.1163,24.1522,24.0264,24.0624,460905.75
2020-06-04 09:30:00,26.63,26.67,26.41,26.67,64662.75,23.9276,23.9635,23.7299,23.9635,64662.75
2020-06-04 10:00:00,26.73,26.83,26.69,26.8,48503.25,24.0174,24.1073,23.9815,24.0803,48503.25
2020-06-04 10:30:00,26.79,27.08,26.78,27.08,127302.75,24.0713,24.3319,24.0624,24.3319,127302.75
2020-06-04 11:00:00,27.09,27.1,26.84,27.03,84478.5,24.3409,24.3499,24.1163,24.287,84478.5
2020-06-04 11:30:00,27.04,27.12,26.9,27.0,77726.25,24.296,24.3679,24.1702,24.26,77726.25
2020-06-04 12:00:00,27.03,27.09,26.99,27.0,25092.0,24.287,24.3409,24.251,24.26,25092.0
2020-06-04 12:30:00,27.0,27.03,26.88,26.97,69025.5,24.26,24.287,24.1522,24.2331,69025.5
2020-06-04 13:00:00,26.97,27.07,26.92,27.0,41474.25,24.2331,24.3229,24.1881,24.26,41474.25
2020-06-04 13:30:00,27.0,27.29,27.0,27.26,168313.5,24.26,24.5206,24.26,24.4936,168313.5
2020-06-04 14:00:00,27.27,27.33,27.21,27.22,52395.75,24.5026,24.5565,24.4487,24.4577,52395.75
2020-06-04 14:30:00,27.22,27.23,27.12,27.12,94941.0,24.4577,24.4667,24.3679,24.3679,94941.0
2020-06-04 15:00:00,27.12,27.19,27.01,27.18,78824.25,24.3679,24.4307,24.269,24.4218,78824.25
2020-06-04 15:30:00,27.19,27.3,27.14,27.3,293701.5,24.4307,24.5296,24.3858,24.5296,293701.5
2020-06-05 09:30:00,28.5,28.66,27.99,28.06,58560.75,25.6078,25.7516,25.1496,25.2125,58560.75
2020-06-05 10:00:00,28.06,28.32,27.94,28.21,62829.0,25.2125,25.4461,25.1046,25.3472,62829.0
2020-06-05 10:30:00,28.16,28.45,28.12,28.43,47481.75,25.3023,25.5629,25.2664,25.5449,47481.75
2020-06-05 11:00:00,28.44,28.69,28.44,28.69,41562.0,25.5539,25.7785,25.5539,25.7785,41562.0
2020-06-05 11:30:00,28.73,28.81,28.62,28.63,40371.75,25.8145,25.8864,25.7156,25.7246,40371.75
2020-06-05 12:00:00,28.68,28.68,28.49,28.57,27213.75,25.7695,25.7695,25.5988,25.6707,27213.75
2020-06-05 12:30:00,28.58,28.66,28.58,28.63,50346.0,25.6797,25.7516,25.6797,25.7246,50346.0
2020-06-05 13:00:00,28.64,28.7,28.56,28.67,41105.25,25.7336,25.7875,25.6617,25.7606,41105.25
2020-06-05 13:30:00,28.66,28.79,28.64,28.67,100343.25,25.7516,25.8684,25.7336,25.7606,100343.25
2020-06-05 14:00:00,28.68,28.8,28.67,28.71,78876.0,25.7695,25.8774,25.7606,25.7965,78876.0
2020-06-05 14:30:00,28.72,28.75,28.39,28.4,199919.25,25.8055,25.8324,25.509,25.518,199919.25
2020-06-05 15:00:00,28.4,28.48,28.33,28.45,136856.25,25.518,25.5898,25.4551,25.5629,136856.25
2020-06-05 15:30:00,28.44,28.46,28.25,28.38,422257.5,25.5539,25.5719,25.3832,25.5,422257.5
2020-06-08 09:30:00,28.44,29.04,28.44,28.97,175331.25,25.5539,26.093,25.5539,26.0301,175331.25
2020-06-08 10:00:00,28.98,29.03,28.88,28.94,108461.25,26.0391,26.084,25.9492,26.0032,108461.25
2020-06-08 10:30:00,28.96,29.05,28.9,29.02,72533.25,26.0211,26.102,25.9672,26.075,72533.25
2020-06-08 11:00:00,29.01,29.07,28.9,28.97,62910.0,26.0661,26.12,25.9672,26.0301,62910.0
2020-06-08 11:30:00,28.96,28.99,28.84,28.96,61962.75,26.0211,26.0481,25.9133,26.0211,61962.75
2020-06-08 12:00:00,28.97,29.0,28.92,28.99,69952.5,26.0301,26.0571,25.9852,26.0481,69952.5
2020-06-08 12:30:00,28.98,29.03,28.8,28.8,69709.5,26.0391,26.084,25.8774,25.8774,69709.5
2020-06-08 13:00:00,28.81,28.9,28.8,28.85,48606.75,25.8864,25.9672,25.8774,25.9223,48606.75
2020-06-08 13:30:00,28.86,28.96,28.81,28.92,49371.75,25.9313,26.0211,25.8864,25.9852,49371.75
2020-06-08 14:00:00,28.92,28.96,28.82,28.83,65403.0,25.9852,26.0211,25.8953,25.9043,65403.0
2020-06-08 14:30:00,28.82,28.82,28.73,28.78,44003.25,25.8953,25.8953,25.8145,25.8594,44003.25
2020-06-08 15:00:00,28.78,28.87,28.78,28.85,43328.25,25.8594,25.9403,25.8594,25.9223,43328.25
2020-06-08 15:30:00,28.86,29.06,28.81,29.06,306110.25,25.9313,26.111,25.8864,26.111,306110.25
2020-06-09 09:30:00,28.43,28.73,28.1,28.24,62874.0,25.5449,25.8145,25.2484,25.3742,62874.0
2020-06-09 10:00:00,28.22,28.35,28.16,28.35,61132.5,25.3562,25.473,25.3023,25.473,61132.5
2020-06-09 10:30:00,28.35,28.41,28.01,28.08,48384.0,25.473,25.5269,25.1675,25.2304,48384.0
2020-06-09 11:00:00,28.04,28.2,28.01,28.12,59647.5,25.1945,25.3383,25.1675,25.2664,59647.5
2020-06-09 11:30:00,28.12,28.14,27.99,28.04,34229.25,25.2664,25.2843,25.1496,25.1945,34229.25
2020-06-09 12:00:00,28.01,28.12,27.98,28.12,30843.0,25.1675,25.2664,25.1406,25.2664,30843.0
2020-06-09 12:30:00,28.13,28.24,28.13,28.23,27693.0,25.2754,25.3742,25.2754,25.3652,27693.0
2020-06-09 13:00:00,28.24,28.31,28.23,28.31,52818.75,25.3742,25.4371,25.3652,25.4371,52818.75
2020-06-09 13:30:00,28.3,28.36,28.17,28.17,39822.75,25.4281,25.482,25.3113,25.3113,39822.75
2020-06-09 14:00:00,28.18,28.19,28.12,28.12,27951.75,25.3203,25.3293,25.2664,25.2664,27951.75
2020-06-09 14:30:00,28.11,28.24,28.11,28.2,42394.5,25.2574,25.3742,25.2574,25.3383,42394.5
2020-06-09 15:00:00,28.21,28.26,28.16,28.24,50883.75,25.3472,25.3922,25.3023,25.3742,50883.75
2020-06-09 15:30:00,28.25,28.25,27.95,27.99,189639.0,25.3832,25.3832,25.1136,25.1496,189639.0
2020-06-10 09:30:00,27.75,27.99,27.38,27.51,40965.75,24.9339,25.1496,24.6015,24.7183,40965.75
2020-06-10 10:00:00,27.52,27.57,27.11,27.23,73039.5,24.7273,24.7722,24.3589,24.4667,73039.5
2020-06-10 10:30:00,27.22,27.39,27.03,27.15,45346.5,24.4577,24.6105,24.287,24.3948,45346.5
2020-06-10 11:00:00,27.13,27.28,27.08,27.11,68829.75,24.3768,24.5116,24.3319,24.3589,68829.75
2020-06-10 11:30:00,27.09,27.25,27.0,27.23,68706.0,24.3409,24.4847,24.26,24.4667,68706.0
2020-06-10 12:00:00,27.2,27.32,27.2,27.3,63488.25,24.4397,24.5476,24.4397,24.5296,63488.25
2020-06-10 12:30:00,27.28,27.29,27.21,27.29,39672.0,24.5116,24.5206,24.4487,24.5206,39672.0
2020-06-10 13:00:00,27.29,27.29,27.21,27.21,44907.75,24.5206,24.5206,24.4487,24.4487,44907.75
2020-06-10 13:30:00,27.2,27.28,27.17,27.2,37856.25,24.4397,24.5116,24.4128,24.4397,37856.25
2020-06-10 14:00:00,27.24,27.37,27.11,27.11,151089.75,24.4757,24.5925,24.3589,24.3589,151089.75
2020-06-10 14:30:00,27.1,27.15,26.68,26.79,203793.75,24.3499,24.3948,23.9725,24.0713,203793.75
2020-06-10 15:00:00,26.76,27.08,26.66,27.08,361676.25,24.0444,24.3319,23.9545,24.3319,361676.25
2020-06-10 15:30:00,27.07,27.12,26.7,26.73,503700.75,24.3229,24.3679,23.9905,24.0174,503700.75
2020-06-11 09:30:00,25.91,26.22,25.54,25.99,115292.25,23.2806,23.5592,22.9482,23.3525,115292.25
2020-06-11 10:00:00,25.96,26.0,25.67,25.74,101583.0,23.3256,23.3615,23.065,23.1279,101583.0
2020-06-11 10:30:00,25.75,25.76,25.47,25.56,157830.75,23.1369,23.1459,22.8853,22.9662,157830.75
2020-06-11 11:00:00,25.54,25.65,25.35,25.35,100800.0,22.9482,23.047,22.7775,22.7775,100800.0
2020-06-11 11:30:00,25.36,25.46,25.28,25.42,124479.0,22.7865,22.8763,22.7146,22.8404,124479.0
2020-06-11 12:00:00,25.4,25.44,25.17,25.21,61823.25,22.8224,22.8583,22.6157,22.6517,61823.25
2020-06-11 12:30:00,25.2,25.4,25.17,25.3,70015.5,22.6427,22.8224,22.6157,22.7325,70015.5
2020-06-11 13:00:00,25.29,25.38,25.25,25.27,47756.25,22.7236,22.8044,22.6876,22.7056,47756.25
2020-06-11 13:30:00,25.26,25.32,25.16,25.29,47367.0,22.6966,22.7505,22.6068,22.7236,47367.0
2020-06-11 14:00:00,25.28,25.28,25.12,25.24,61668.0,22.7146,22.7146,22.5708,22.6786,61668.0
2020-06-11 14:30:00,25.24,25.26,24.95,24.98,112432.5,22.6786,22.6966,22.4181,22.445,112432.5
2020-06-11 15:00:00,24.97,25.07,24.86,24.92,91246.5,22.436,22.5259,22.3372,22.3911,91246.5
2020-06-11 15:30:00,24.91,25.11,24.84,24.92,400747.5,22.3821,22.5618,22.3192,22.3911,400747.5
2020-06-12 09:30:00,25.91,25.99,25.6,25.64,89079.75,23.2806,23.3525,23.0021,23.038,89079.75
2020-06-12 10:00:00,25.6,25.79,25.3,25.32,40941.0,23.0021,23.1728,22.7325,22.7505,40941.0
2020-06-12 10:30:00,25.31,25.35,24.98,25.03,88146.0,22.7415,22.7775,22.445,22.4899,88146.0
2020-06-12 11:00:00,25.04,25.21,24.9,25.12,52017.75,22.4989,22.6517,22.3731,22.5708,52017.75
2020-06-12 11:30:00,25.09,25.4,25.03,25.38,106962.75,22.5439,22.8224,22.4899,22.8044,106962.75
2020-06-12 12:00:00,25.41,25.51,25.28,25.31,108801.0,22.8314,22.9212,22.7146,22.7415,108801.0
2020-06-12 12:30:00,25.32,25.34,25.12,25.25,163275.75,22.7505,22.7685,22.5708,22.6876,163275.75
2020-06-12 13:00:00,25.26,25.27,25.05,25.05,51723.0,22.6966,22.7056,22.5079,22.5079,51723.0
2020-06-12 13:30:00,25.05,25.08,24.76,24.78,53340.75,22.5079,22.5349,22.2473,22.2653,53340.75
2020-06-12 14:00:00,24.76,25.02,24.76,24.98,63063.0,22.2473,22.481,22.2473,22.445,63063.0
2020-06-12 14:30:00,25.0,25.17,24.93,25.16,61620.75,22.463,22.6157,22.4001,22.6068,61620.75
2020-06-12 15:00:00,25.17,25.26,25.01,25.05,66933.0,22.6157,22.6966,22.472,22.5079,66933.0
2020-06-12 15:30:00,25.06,25.42,24.98,25.35,195394.5,22.5169,22.8404,22.445,22.7775,195394.5
2020-06-15 09:30:00,24.44,24.81,24.2,24.66,104535.0,21.9598,22.2923,21.7442,22.1575,104535.0
2020-06-15 10:00:00,24.68,24.86,24.62,24.79,94383.0,22.1755,22.3372,22.1216,22.2743,94383.0
2020-06-15 10:30:00,24.8,25.0,24.74,24.95,45542.25,22.2833,22.463,22.2294,22.4181,45542.25
2020-06-15 11:00:00,24.93,25.08,24.92,25.01,118968.75,22.4001,22.5349,22.3911,22.472,118968.75
2020-06-15 11:30:00,25.01,25.1,24.93,25.08,69972.75,22.472,22.5528,22.4001,22.5349,69972.75
2020-06-15 12:00:00,25.06,25.32,25.05,25.27,119355.75,22.5169,22.7505,22.5079,22.7056,119355.75
2020-06-15 12:30:00,25.27,25.58,25.26,25.56,129831.75,22.7056,22.9841,22.6966,22.9662,129831.75
2020-06-15 13:00:00,25.56,25.69,25.55,25.62,49563.0,22.9662,23.083,22.9572,23.0201,49563.0
2020-06-15 13:30:00,25.6,25.6,25.44,25.45,50726.25,23.0021,23.0021,22.8583,22.8673,50726.25
2020-06-15 14:00:00,25.44,25.98,25.44,25.98,66640.5,22.8583,23.3435,22.8583,23.3435,66640.5
2020-06-15 14:30:00,25.98,26.0,25.8,25.83,63652.5,23.3435,23.3615,23.1818,23.2088,63652.5
2020-06-15 15:00:00,25.84,25.98,25.79,25.8,73201.5,23.2177,23.3435,23.1728,23.1818,73201.5
2020-06-15 15:30:00,25.8,25.91,25.54,25.9,268067.25,23.1818,23.2806,22.9482,23.2717,268067.25
2020-06-16 09:30:00,26.91,26.91,26.42,26.5,61920.0,24.1792,24.1792,23.7389,23.8108,61920.0
2020-06-16 10:00:00,26.49,26.64,26.42,26.64,31088.25,23.8018,23.9366,23.7389,23.9366,31088.25
2020-06-16 10:30:00,26.63,26.63,25.92,25.92,43132.5,23.9276,23.9276,23.2896,23.2896,43132.5
2020-06-16 11:00:00,25.88,26.22,25.76,26.1,76540.5,23.2537,23.5592,23.1459,23.4514,76540.5
2020-06-16 11:30:00,26.1,26.29,25.99,26.0,57476.25,23.4514,23.6221,23.3525,23.3615,57476.25
2020-06-16 12:00:00,26.01,26.13,25.84,26.09,58619.25,23.3705,23.4783,23.2177,23.4424,58619.25
2020-06-16 12:30:00,26.12,26.35,26.11,26.25,38160.0,23.4693,23.676,23.4603,23.5861,38160.0
2020-06-16 13:00:00,26.27,26.34,26.23,26.31,29664.0,23.6041,23.667,23.5682,23.6401,29664.0
2020-06-16 13:30:00,26.28,26.31,26.08,26.11,32049.0,23.6131,23.6401,23.4334,23.4603,32049.0
2020-06-16 14:00:00,26.12,26.34,26.12,26.28,41998.5,23.4693,23.667,23.4693,23.6131,41998.5
2020-06-16 14:30:00,26.3,26.35,26.16,26.21,25341.75,23.6311,23.676,23.5053,23.5502,25341.75
2020-06-16 15:00:00,26.21,26.26,25.93,26.12,54675.0,23.5502,23.5951,23.2986,23.4693,54675.0
2020-06-16 15:30:00,26.11,26.2,25.88,26.02,236295.0,23.4603,23.5412,23.2537,23.3795,236295.0
2020-06-17 09:30:00,26.04,26.19,25.65,25.7,55388.25,23.3975,23.5322,23.047,23.092,55388.25
2020-06-17 10:00:00,25.75,26.0,25.74,25.75,51772.5,23.1369,23.3615,23.1279,23.1369,51772.5
2020-06-17 10:30:00,25.72,25.91,25.69,25.84,42498.0,23.1099,23.2806,23.083,23.2177,42498.0
2020-06-17 11:00:00,25.84,25.91,25.81,25.89,31365.0,23.2177,23.2806,23.1908,23.2627,31365.0
2020-06-17 11:30:00,25.87,26.04,25.85,26.04,36771.75,23.2447,23.3975,23.2267,23.3975,36771.75
2020-06-17 12:00:00,26.03,26.1,26.01,26.07,41013.0,23.3885,23.4514,23.3705,23.4244,41013.0
2020-06-17 12:30:00,26.07,26.12,25.95,26.03,32433.75,23.4244,23.4693,23.3166,23.3885,32433.75
2020-06-17 13:00:00,26.02,26.1,26.02,26.1,20614.5,23.3795,23.4514,23.3795,23.4514,20614.5
2020-06-17 13:30:00,26.11,26.2,26.11,26.12,37541.25,23.4603,23.5412,23.4603,23.4693,37541.25
2020-06-17 14:00:00,26.12,26.15,26.07,26.1,87826.5,23.4693,23.4963,23.4244,23.4514,87826.5
2020-06-17 14:30:00,26.11,26.19,26.04,26.12,77073.75,23.4603,23.5322,23.3975,23.4693,77073.75
2020-06-17 15:00:00,26.08,26.11,26.0,26.07,106312.5,23.4334,23.4603,23.3615,23.4244,106312.5
2020-06-17 15:30:00,26.06,26.06,25.88,25.92,213351.75,23.4154,23.4154,23.2537,23.2896,213351.75
2020-06-18 09:30:00,25.58,25.78,25.52,25.74,45531.0,22.9841,23.1638,22.9302,23.1279,45531.0
2020-06-18 10:00:00,25.74,26.13,25.74,26.03,40893.75,23.1279,23.4783,23.1279,23.3885,40893.75
2020-06-18 10:30:00,26.04,26.22,25.97,26.21,52128.0,23.3975,23.5592,23.3346,23.5502,52128.0
2020-06-18 11:00:00,26.21,26.24,26.12,26.19,117582.75,23.5502,23.5772,23.4693,23.5322,117582.75
2020-06-18 11:30:00,26.16,26.24,26.0,26.01,60862.5,23.5053,23.5772,23.3615,23.3705,60862.5
2020-06-18 12:00:00,26.01,26.15,25.95,26.1,52281.0,23.3705,23.4963,23.3166,23.4514,52281.0
2020-06-18 12:30:00,26.1,26.12,25.98,26.09,39636.0,23.4514,23.4693,23.3435,23.4424,39636.0
2020-06-18 13:00:00,26.1,26.13,26.04,26.12,61915.5,23.4514,23.4783,23.3975,23.4693,61915.5
2020-06-18 13:30:00,26.12,26.2,26.08,26.2,71079.75,23.4693,23.5412,23.4334,23.5412,71079.75
2020-06-18 14:00:00,26.2,26.2,26.05,26.16,70553.25,23.5412,23.5412,23.4064,23.5053,70553.25
2020-06-18 14:30:00,26.17,26.26,26.08,26.08,74331.0,23.5143,23.5951,23.4334,23.4334,74331.0
2020-06-18 15:00:00,26.09,26.09,26.03,26.05,86386.5,23.4424,23.4424,23.3885,23.4064,86386.5
2020-06-18 15:30:00,26.04,26.11,25.86,25.95,263929.5,23.3975,23.4603,23.2357,23.3166,263929.5
2020-06-19 09:30:00,26.47,26.47,25.95,26.07,244977.75,23.7838,23.7838,23.3166,23.4244,244977.75
2020-06-19 10:00:00,26.06,26.28,26.06,26.24,71815.5,23.4154,23.6131,23.4154,23.5772,71815.5
2020-06-19 10:30:00,26.24,26.24,26.08,26.09,46822.5,23.5772,23.5772,23.4334,23.4424,46822.5
2020-06-19 11:00:00,26.09,26.21,26.06,26.17,46957.5,23.4424,23.5502,23.4154,23.5143,46957.5
2020-06-19 11:30:00,26.15,26.16,26.01,26.07,45576.0,23.4963,23.5053,23.3705,23.4244,45576.0
2020-06-19 12:00:00,26.04,26.05,25.66,25.8,63393.75,23.3975,23.4064,23.056,23.1818,63393.75
2020-06-19 12:30:00,25.8,25.91,25.72,25.9,45524.25,23.1818,23.2806,23.1099,23.2717,45524.25
2020-06-19 13:00:00,25.89,25.9,25.79,25.81,53574.75,23.2627,23.2717,23.1728,23.1908,53574.75
2020-06-19 13:30:00,25.81,25.83,25.67,25.67,60230.25,23.1908,23.2088,23.065,23.065,60230.25
2020-06-19 14:00:00,25.67,25.79,25.64,25.72,76542.75,23.065,23.1728,23.038,23.1099,76542.75
2020-06-19 14:30:00,25.72,26.02,25.7,26.0,97402.5,23.1099,23.3795,23.092,23.3615,97402.5
2020-06-19 15:00:00,25.99,26.12,25.92,26.03,118487.25,23.3525,23.4693,23.2896,23.3885,118487.25
2020-06-19 15:30:00,26.02,26.17,26.0,26.07,641376.0,23.3795,23.5143,23.3615,23.4244,641376.0
2020-06-22 09:30:00,25.73,25.78,25.39,25.56,67810.5,23.167,23.212,22.8609,23.0139,67810.5
2020-06-22 10:00:00,25.56,25.85,25.51,25.83,42315.75,23.0139,23.275,22.9689,23.257,42315.75
2020-06-22 10:30:00,25.83,25.83,25.6,25.6,41616.0,23.257,23.257,23.0499,23.0499,41616.0
2020-06-22 11:00:00,25.6,25.71,25.57,25.64,23303.25,23.0499,23.149,23.0229,23.0859,23303.25
2020-06-22 11:30:00,25.65,25.68,25.54,25.55,28464.75,23.095,23.122,22.9959,23.0049,28464.75
2020-06-22 12:00:00,25.57,25.73,25.57,25.72,30861.0,23.0229,23.167,23.0229,23.158,30861.0
2020-06-22 12:30:00,25.73,25.84,25.71,25.77,20452.5,23.167,23.266,23.149,23.203,20452.5
2020-06-22 13:00:00,25.77,25.8,25.65,25.66,22752.0,23.203,23.23,23.095,23.104,22752.0
2020-06-22 13:30:00,25.65,25.7,25.62,25.64,50276.25,23.095,23.14,23.0679,23.0859,50276.25
2020-06-22 14:00:00,25.64,25.67,25.5,25.65,33673.5,23.0859,23.113,22.9599,23.095,33673.5
2020-06-22 14:30:00,25.66,25.75,25.63,25.71,31479.75,23.104,23.185,23.0769,23.149,31479.75
2020-06-22 15:00:00,25.7,25.73,25.58,25.6,37671.75,23.14,23.167,23.0319,23.0499,37671.75
2020-06-22 15:30:00,25.61,25.71,25.6,25.67,137718.0,23.0589,23.149,23.0499,23.113,137718.0
2020-06-23 09:30:00,26.08,26.23,26.0,26.04,33644.25,23.4821,23.6172,23.4101,23.4461,33644.25
2020-06-23 10:00:00,26.01,26.15,25.98,26.08,28966.5,23.4191,23.5451,23.3921,23.4821,28966.5
2020-06-23 10:30:00,26.09,26.1,25.88,25.93,42815.25,23.4911,23.5001,23.302,23.3471,42815.25
2020-06-23 11:00:00,25.93,26.01,25.89,25.97,46111.5,23.3471,23.4191,23.311,23.3831,46111.5
2020-06-23 11:30:00,25.98,26.0,25.83,25.89,41143.5,23.3921,23.4101,23.257,23.311,41143.5
2020-06-23 12:00:00,25.91,25.98,25.88,25.88,27699.75,23.3291,23.3921,23.302,23.302,27699.75
2020-06-23 12:30:00,25.88,25.9,25.81,25.84,19624.5,23.302,23.32,23.239,23.266,19624.5
2020-06-23 13:00:00,25.83,25.87,25.79,25.84,22767.75,23.257,23.293,23.221,23.266,22767.75
2020-06-23 13:30:00,25.85,25.94,25.84,25.9,22781.25,23.275,23.3561,23.266,23.32,22781.25
2020-06-23 14:00:00,25.89,25.89,25.81,25.86,24405.75,23.311,23.311,23.239,23.284,24405.75
2020-06-23 14:30:00,25.87,25.88,25.8,25.85,34767.0,23.293,23.302,23.23,23.275,34767.0
2020-06-23 15:00:00,25.84,25.85,25.76,25.78,65585.25,23.266,23.275,23.194,23.212,65585.25
2020-06-23 15:30:00,25.76,25.8,25.59,25.61,291933.0,23.194,23.23,23.0409,23.0589,291933.0
2020-06-24 09:30:00,25.21,25.23,25.01,25.04,48885.75,22.6988,22.7168,22.5187,22.5457,48885.75
2020-06-24 10:00:00,25.04,25.11,24.91,25.07,36090.0,22.5457,22.6087,22.4287,22.5727,36090.0
2020-06-24 10:30:00,25.05,25.06,24.88,24.92,37509.75,22.5547,22.5637,22.4017,22.4377,37509.75
2020-06-24 11:00:00,24.92,24.96,24.72,24.76,48404.25,22.4377,22.4737,22.2576,22.2936,48404.25
2020-06-24 11:30:00,24.69,24.69,24.44,24.57,33250.5,22.2306,22.2306,22.0055,22.1225,33250.5
2020-06-24 12:00:00,24.56,24.78,24.56,24.68,22248.0,22.1135,22.3116,22.1135,22.2216,22248.0
2020-06-24 12:30:00,24.67,24.82,24.61,24.82,34870.5,22.2126,22.3476,22.1585,22.3476,34870.5
2020-06-24 13:00:00,24.81,24.83,24.59,24.62,70899.75,22.3386,22.3566,22.1405,22.1676,70899.75
2020-06-24 13:30:00,24.6,24.68,24.54,24.68,40563.0,22.1495,22.2216,22.0955,22.2216,40563.0
2020-06-24 14:00:00,24.7,24.89,24.64,24.87,48071.25,22.2396,22.4107,22.1856,22.3926,48071.25
2020-06-24 14:30:00,24.87,24.9,24.76,24.82,57660.75,22.3926,22.4197,22.2936,22.3476,57660.75
2020-06-24 15:00:00,24.84,24.99,24.83,24.91,68400.0,22.3656,22.5007,22.3566,22.4287,68400.0
2020-06-24 15:30:00,24.91,25.0,24.75,24.8,305302.5,22.4287,22.5097,22.2846,22.3296,305302.5
2020-06-25 09:30:00,24.8,24.8,24.44,24.64,57872.25,22.3296,22.3296,22.0055,22.1856,57872.25
2020-06-25 10:00:00,24.65,25.08,24.65,25.06,34879.5,22.1946,22.5817,22.1946,22.5637,34879.5
2020-06-25 10:30:00,25.06,25.06,24.85,24.97,73255.5,22.5637,22.5637,22.3746,22.4827,73255.5
2020-06-25 11:00:00,24.94,24.94,24.8,24.91,24518.25,22.4557,22.4557,22.3296,22.4287,24518.25
2020-06-25 11:30:00,24.9,24.91,24.73,24.84,31560.75,22.4197,22.4287,22.2666,22.3656,31560.75
2020-06-25 12:00:00,24.84,24.89,24.8,24.86,40828.5,22.3656,22.4107,22.3296,22.3836,40828.5
2020-06-25 12:30:00,24.87,24.96,24.83,24.92,60239.25,22.3926,22.4737,22.3566,22.4377,60239.25
2020-06-25 13:00:00,24.91,24.93,24.87,24.92,42194.25,22.4287,22.4467,22.3926,22.4377,42194.25
2020-06-25 13:30:00,24.91,24.95,24.86,24.88,45081.0,22.4287,22.4647,22.3836,22.4017,45081.0
2020-06-25 14:00:00,24.88,24.99,24.84,24.98,39440.25,22.4017,22.5007,22.3656,22.4917,39440.25
2020-06-25 14:30:00,24.97,25.08,24.93,25.04,43920.0,22.4827,22.5817,22.4467,22.5457,43920.0
2020-06-25 15:00:00,25.02,25.32,25.01,25.29,56313.0,22.5277,22.7978,22.5187,22.7708,56313.0
2020-06-25 15:30:00,25.28,25.39,25.2,25.33,228548.25,22.7618,22.8609,22.6898,22.8068,228548.25
2020-06-26 09:30:00,25.04,25.23,24.98,25.23,23431.5,22.5457,22.7168,22.4917,22.7168,23431.5
2020-06-26 10:00:00,25.29,25.29,24.95,24.98,32215.5,22.7708,22.7708,22.4647,22.4917,32215.5
2020-06-26 10:30:00,25.0,25.0,24.7,24.74,34191.0,22.5097,22.5097,22.2396,22.2756,34191.0
2020-06-26 11:00:00,24.79,24.86,24.69,24.72,31502.25,22.3206,22.3836,22.2306,22.2576,31502.25
2020-06-26 11:30:00,24.72,24.81,24.62,24.7,37840.5,22.2576,22.3386,22.1676,22.2396,37840.5
2020-06-26 12:00:00,24.71,24.75,24.64,24.74,26217.0,22.2486,22.2846,22.1856,22.2756,26217.0
2020-06-26 12:30:00,24.76,24.76,24.67,24.76,45780.75,22.2936,22.2936,22.2126,22.2936,45780.75
2020-06-26 13:00:00,24.75,24.78,24.71,24.72,25881.75,22.2846,22.3116,22.2486,22.2576,25881.75
2020-06-26 13:30:00,24.73,24.73,24.65,24.68,62583.75,22.2666,22.2666,22.1946,22.2216,62583.75
2020-06-26 14:00:00,24.68,24.68,24.57,24.6,45767.25,22.2216,22.2216,22.1225,22.1495,45767.25
2020-06-26 14:30:00,24.6,24.63,24.5,24.59,52031.25,22.1495,22.1766,22.0595,22.1405,52031.25
2020-06-26 15:00:00,24.6,24.65,24.45,24.53,66699.0,22.1495,22.1946,22.0145,22.0865,66699.0
2020-06-26 15:30:00,24.52,24.67,24.46,24.62,220000.5,22.0775,22.2126,22.0235,22.1676,220000.5
2020-06-29 09:30:00,24.98,25.03,24.65,24.85,25902.0,22.4917,22.5367,22.1946,22.3746,25902.0
2020-06-29 10:00:00,24.88,25.0,24.83,24.96,26939.25,22.4017,22.5097,22.3566,22.4737,26939.25
2020-06-29 10:30:00,24.97,25.15,24.96,25.11,25429.5,22.4827,22.6448,22.4737,22.6087,25429.5
2020-06-29 11:00:00,25.05,25.15,24.98,25.15,30708.0,22.5547,22.6448,22.4917,22.6448,30708.0
2020-06-29 11:30:00,25.13,25.2,24.96,24.96,36130.5,22.6267,22.6898,22.4737,22.4737,36130.5
2020-06-29 12:00:00,24.98,25.13,24.98,25.09,25659.0,22.4917,22.6267,22.4917,22.5907,25659.0
2020-06-29 12:30:00,25.08,25.11,25.02,25.03,32782.5,22.5817,22.6087,22.5277,22.5367,32782.5
2020-06-29 13:00:00,25.02,25.12,24.96,25.12,64129.5,22.5277,22.6177,22.4737,22.6177,64129.5
2020-06-29 13:30:00,25.12,25.14,25.0,25.03,122431.5,22.6177,22.6358,22.5097,22.5367,122431.5
2020-06-29 14:00:00,25.03,25.1,24.97,24.97,58617.0,22.5367,22.5997,22.4827,22.4827,58617.0
2020-06-29 14:30:00,24.98,24.99,24.92,24.97,51977.25,22.4917,22.5007,22.4377,22.4827,51977.25
2020-06-29 15:00:00,24.97,24.99,24.9,24.97,83907.0,22.4827,22.5007,22.4197,22.4827,83907.0
2020-06-29 15:30:00,24.96,25.11,24.88,25.11,392562.0,22.4737,22.6087,22.4017,22.6087,392562.0
2020-06-30 09:30:00,24.97,25.36,24.97,25.12,85947.75,22.4827,22.8338,22.4827,22.6177,85947.75
2020-06-30 10:00:00,25.12,25.2,25.04,25.2,74358.0,22.6177,22.6898,22.5457,22.6898,74358.0
2020-06-30 10:30:00,25.22,25.36,25.12,25.33,44993.25,22.7078,22.8338,22.6177,22.8068,44993.25
2020-06-30 11:00:00,25.32,25.44,25.3,25.44,43245.0,22.7978,22.9059,22.7798,22.9059,43245.0
2020-06-30 11:30:00,25.44,25.46,25.36,25.42,35552.25,22.9059,22.9239,22.8338,22.8879,35552.25
2020-06-30 12:00:00,25.41,25.56,25.4,25.48,67932.0,22.8789,23.0139,22.8699,22.9419,67932.0
2020-06-30 12:30:00,25.46,25.49,25.37,25.37,61911.0,22.9239,22.9509,22.8428,22.8428,61911.0
2020-06-30 13:00:00,25.37,25.38,25.28,25.3,80689.5,22.8428,22.8518,22.7618,22.7798,80689.5
2020-06-30 13:30:00,25.29,25.29,25.15,25.23,68420.25,22.7708,22.7708,22.6448,22.7168,68420.25
2020-06-30 14:00:00,25.22,25.28,25.18,25.26,69432.75,22.7078,22.7618,22.6718,22.7438,69432.75
2020-06-30 14:30:00,25.26,25.28,25.19,25.28,63443.25,22.7438,22.7618,22.6808,22.7618,63443.25
2020-06-30 15:00:00,25.28,25.34,25.15,25.29,293557.5,22.7618,22.8158,22.6448,22.7708,293557.5
2020-06-30 15:30:00,25.28,25.62,25.27,25.45,372258.0,22.7618,23.0679,22.7528,22.9149,372258.0
2020-07-01 09:30:00,25.43,25.77,25.42,25.54,190937.25,22.8969,23.203,22.8879,22.9959,190937.25
2020-07-01 10:00:00,25.56,25.68,25.46,25.55,56571.75,23.0139,23.122,22.9239,23.0049,56571.75
2020-07-01 10:30:00,25.57,25.63,25.35,25.42,36598.5,23.0229,23.0769,22.8248,22.8879,36598.5
2020-07-01 11:00:00,25.45,25.45,25.24,25.24,64730.25,22.9149,22.9149,22.7258,22.7258,64730.25
2020-07-01 11:30:00,25.26,25.48,25.26,25.41,69635.25,22.7438,22.9419,22.7438,22.8789,69635.25
2020-07-01 12:00:00,25.41,25.54,25.37,25.5,55759.5,22.8789,22.9959,22.8428,22.9599,55759.5
2020-07-01 12:30:00,25.5,25.51,25.42,25.42,48831.75,22.9599,22.9689,22.8879,22.8879,48831.75
2020-07-01 13:00:00,25.44,25.48,25.36,25.47,47288.25,22.9059,22.9419,22.8338,22.9329,47288.25
2020-07-01 13:30:00,25.47,25.51,25.38,25.42,74927.25,22.9329,22.9689,22.8518,22.8879,74927.25
2020-07-01 14:00:00,25.44,25.55,25.42,25.44,66872.25,22.9059,23.0049,22.8879,22.9059,66872.25
2020-07-01 14:30:00,25.44,25.48,25.38,25.48,97575.75,22.9059,22.9419,22.8518,22.9419,97575.75
2020-07-01 15:00:00,25.48,25.53,25.44,25.51,100145.25,22.9419,22.9869,22.9059,22.9689,100145.25
2020-07-01 15:30:00,25.52,25.52,25.33,25.36,216893.25,22.9779,22.9779,22.8068,22.8338,216893.25
2020-07-02 09:30:00,25.9,26.0,25.72,25.96,39611.25,23.32,23.4101,23.158,23.3741,39611.25
2020-07-02 10:00:00,25.99,26.02,25.48,25.5,75161.25,23.4011,23.4281,22.9419,22.9599,75161.25
2020-07-02 10:30:00,25.49,25.53,25.2,25.23,51972.75,22.9509,22.9869,22.6898,22.7168,51972.75
2020-07-02 11:00:00,25.25,25.33,25.12,25.32,37991.25,22.7348,22.8068,22.6177,22.7978,37991.25
2020-07-02 11:30:00,25.34,25.38,25.24,25.28,42966.0,22.8158,22.8518,22.7258,22.7618,42966.0
2020-07-02 12:00:00,25.28,25.28,25.16,25.23,30514.5,22.7618,22.7618,22.6538,22.7168,30514.5
2020-07-02 12:30:00,25.23,25.23,25.16,25.21,36087.75,22.7168,22.7168,22.6538,22.6988,36087.75
2020-07-02 13:00:00,25.22,25.23,25.14,25.17,44203.5,22.7078,22.7168,22.6358,22.6628,44203.5
2020-07-02 13:30:00,25.17,25.33,25.16,25.26,41906.25,22.6628,22.8068,22.6538,22.7438,41906.25
2020-07-02 14:00:00,25.26,25.34,25.24,25.33,54366.75,22.7438,22.8158,22.7258,22.8068,54366.75
2020-07-02 14:30:00,25.34,25.44,25.29,25.3,54346.5,22.8158,22.9059,22.7708,22.7798,54346.5
2020-07-02 15:00:00,25.29,25.32,25.23,25.24,46779.75,22.7708,22.7978,22.7168,22.7258,46779.75
2020-07-02 15:30:00,25.24,25.26,25.05,25.09,192609.0,22.7258,22.7438,22.5547,22.5907,192609.0
2020-07-06 09:30:00,25.69,25.83,25.59,25.76,43611.75,23.131,23.257,23.0409,23.194,43611.75
2020-07-06 10:00:00,25.76,25.82,25.33,25.38,31729.5,23.194,23.248,22.8068,22.8518,31729.5
2020-07-06 10:30:00,25.39,25.6,25.38,25.56,32010.75,22.8609,23.0499,22.8518,23.0139,32010.75
2020-07-06 11:00:00,25.53,25.57,25.48,25.52,32256.0,22.9869,23.0229,22.9419,22.9779,32256.0
2020-07-06 11:30:00,25.52,25.54,25.43,25.51,32922.0,22.9779,22.9959,22.8969,22.9689,32922.0
2020-07-06 12:00:00,25.5,25.66,25.47,25.63,53446.5,22.9599,23.104,22.9329,23.0769,53446.5
2020-07-06 12:30:00,25.63,25.68,25.47,25.52,43584.75,23.0769,23.122,22.9329,22.9779,43584.75
2020-07-06 13:00:00,25.52,25.59,25.48,25.56,28676.25,22.9779,23.0409,22.9419,23.0139,28676.25
2020-07-06 13:30:00,25.56,25.59,25.52,25.53,30762.0,23.0139,23.0409,22.9779,22.9869,30762.0
2020-07-06 14:00:00,25.51,25.52,25.44,25.48,33201.0,22.9689,22.9779,22.9059,22.9419,33201.0
2020-07-06 14:30:00,25.46,25.48,25.41,25.45,32238.0,22.9239,22.9419,22.8789,22.9149,32238.0
2020-07-06 15:00:00,25.44,25.51,25.41,25.45,39942.0,22.9059,22.9689,22.8789,22.9149,39942.0
2020-07-06 15:30:00,25.45,25.56,25.41,25.44,144416.25,22.9149,23.0139,22.8789,22.9059,144416.25
2020-07-07 09:30:00,25.19,25.5,25.19,25.43,101920.5,22.6808,22.9599,22.6808,22.8969,101920.5
2020-07-07 10:00:00,25.44,25.64,25.44,25.51,96439.5,22.9059,23.0859,22.9059,22.9689,96439.5
2020-07-07 10:30:00,25.53,25.55,25.42,25.46,104897.25,22.9869,23.0049,22.8879,22.9239,104897.25
2020-07-07 11:00:00,25.46,25.46,25.33,25.37,42378.75,22.9239,22.9239,22.8068,22.8428,42378.75
2020-07-07 11:30:00,25.38,25.4,25.26,25.32,28471.5,22.8518,22.8699,22.7438,22.7978,28471.5
2020-07-07 12:00:00,25.32,25.36,25.31,25.31,33680.25,22.7978,22.8338,22.7888,22.7888,33680.25
2020-07-07 12:30:00,25.3,25.31,25.25,25.29,44550.0,22.7798,22.7888,22.7348,22.7708,44550.0
2020-07-07 13:00:00,25.3,25.35,25.27,25.27,54821.25,22.7798,22.8248,22.7528,22.7528,54821.25
2020-07-07 13:30:00,25.27,25.35,25.27,25.33,46028.25,22.7528,22.8248,22.7528,22.8068,46028.25
2020-07-07 14:00:00,25.33,25.39,25.32,25.33,44743.5,22.8068,22.8609,22.7978,22.8068,44743.5
2020-07-07 14:30:00,25.33,25.35,25.26,25.29,57341.25,22.8068,22.8248,22.7438,22.7708,57341.25
2020-07-07 15:00:00,25.29,25.32,25.19,25.26,89745.75,22.7708,22.7978,22.6808,22.7438,89745.75
2020-07-07 15:30:00,25.27,25.27,25.12,25.21,202848.75,22.7528,22.7528,22.6177,22.6988,202848.75
2020-07-08 09:30:00,25.15,25.45,25.08,25.41,42826.5,22.6448,22.9149,22.5817,22.8789,42826.5
2020-07-08 10:00:00,25.4,25.52,25.27,25.3,30444.75,22.8699,22.9779,22.7528,22.7798,30444.75
2020-07-08 10:30:00,25.35,25.39,25.22,25.25,16249.5,22.8248,22.8609,22.7078,22.7348,16249.5
2020-07-08 11:00:00,25.23,25.24,25.12,25.18,23116.5,22.7168,22.7258,22.6177,22.6718,23116.5
2020-07-08 11:30:00,25.2,25.26,25.17,25.23,35241.75,22.6898,22.7438,22.6628,22.7168,35241.75
2020-07-08 12:00:00,25.23,25.23,25.16,25.2,32082.75,22.7168,22.7168,22.6538,22.6898,32082.75
2020-07-08 12:30:00,25.2,25.2,25.08,25.1,33504.75,22.6898,22.6898,22.5817,22.5997,33504.75
2020-07-08 13:00:00,25.08,25.09,24.97,24.99,59708.25,22.5817,22.5907,22.4827,22.5007,59708.25
2020-07-08 13:30:00,24.99,25.03,24.97,24.98,30834.0,22.5007,22.5367,22.4827,22.4917,30834.0
2020-07-08 14:00:00,24.97,25.08,24.95,25.02,43245.0,22.4827,22.5817,22.4647,22.5277,43245.0
2020-07-08 14:30:00,25.02,25.1,24.94,25.08,80363.25,22.5277,22.5997,22.4557,22.5817,80363.25
2020-07-08 15:00:00,25.1,25.25,25.1,25.23,102825.0,22.5997,22.7348,22.5997,22.7168,102825.0
2020-07-08 15:30:00,25.24,25.28,25.14,25.24,333006.75,22.7258,22.7618,22.6358,22.7258,333006.75
2020-07-09 09:30:00,25.12,25.18,24.86,24.98,66071.25,22.6177,22.6718,22.3836,22.4917,66071.25
2020-07-09 10:00:00,24.97,24.98,24.84,24.89,82833.75,22.4827,22.4917,22.3656,22.4107,82833.75
2020-07-09 10:30:00,24.88,24.91,24.64,24.66,80829.0,22.4017,22.4287,22.1856,22.2036,80829.0
2020-07-09 11:00:00,24.64,24.65,24.51,24.6,58844.25,22.1856,22.1946,22.0685,22.1495,58844.25
2020-07-09 11:30:00,24.6,24.8,24.6,24.64,154395.0,22.1495,22.3296,22.1495,22.1856,154395.0
2020-07-09 12:00:00,24.63,24.8,24.63,24.68,109523.25,22.1766,22.3296,22.1766,22.2216,109523.25
2020-07-09 12:30:00,24.68,24.68,24.51,24.55,65963.25,22.2216,22.2216,22.0685,22.1045,65963.25
2020-07-09 13:00:00,24.53,24.72,24.53,24.72,27373.5,22.0865,22.2576,22.0865,22.2576,27373.5
2020-07-09 13:30:00,24.71,24.82,24.71,24.73,43899.75,22.2486,22.3476,22.2486,22.2666,43899.75
2020-07-09 14:00:00,24.73,24.84,24.72,24.82,43310.25,22.2666,22.3656,22.2576,22.3476,43310.25
2020-07-09 14:30:00,24.82,24.83,24.74,24.79,40358.25,22.3476,22.3566,22.2756,22.3206,40358.25
2020-07-09 15:00:00,24.79,24.86,24.74,24.74,74596.5,22.3206,22.3836,22.2756,22.2756,74596.5
2020-07-09 15:30:00,24.73,24.9,24.67,24.8,252378.0,22.2666,22.4197,22.2126,22.3296,252378.0
2020-07-10 09:30:00,24.68,25.21,24.68,25.1,127271.25,22.2216,22.6988,22.2216,22.5997,127271.25
2020-07-10 10:00:00,25.08,25.17,24.95,25.1,106773.75,22.5817,22.6628,22.4647,22.5997,106773.75
2020-07-10 10:30:00,25.07,25.26,25.06,25.13,61308.0,22.5727,22.7438,22.5637,22.6267,61308.0
2020-07-10 11:00:00,25.12,25.31,25.08,25.29,48910.5,22.6177,22.7888,22.5817,22.7708,48910.5
2020-07-10 11:30:00,25.3,25.37,25.23,25.37,35984.25,22.7798,22.8428,22.7168,22.8428,35984.25
2020-07-10 12:00:00,25.38,25.52,25.36,25.42,43411.5,22.8518,22.9779,22.8338,22.8879,43411.5
2020-07-10 12:30:00,25.42,25.57,25.42,25.53,41073.75,22.8879,23.0229,22.8879,22.9869,41073.75
2020-07-10 13:00:00,25.52,25.52,25.41,25.48,36708.75,22.9779,22.9779,22.8789,22.9419,36708.75
2020-07-10 13:30:00,25.5,25.72,25.5,25.71,69637.5,22.9599,23.158,22.9599,23.149,69637.5
2020-07-10 14:00:00,25.7,25.71,25.56,25.61,35696.25,23.14,23.149,23.0139,23.0589,35696.25
2020-07-10 14:30:00,25.61,25.74,25.6,25.7,38409.75,23.0589,23.176,23.0499,23.14,38409.75
2020-07-10 15:00:00,25.69,25.81,25.63,25.74,74679.75,23.131,23.239,23.0769,23.176,74679.75
2020-07-10 15:30:00,25.74,25.79,25.67,25.69,220743.0,23.176,23.221,23.113,23.131,220743.0
2020-07-13 09:30:00,25.88,26.04,25.74,25.92,141669.0,23.302,23.4461,23.176,23.3381,141669.0
2020-07-13 10:00:00,25.93,26.24,25.93,26.19,112106.25,23.3471,23.6262,23.3471,23.5812,112106.25
2020-07-13 10:30:00,26.2,26.24,25.99,26.12,59559.75,23.5902,23.6262,23.4011,23.5181,59559.75
2020-07-13 11:00:00,26.12,26.12,26.0,26.1,51329.25,23.5181,23.5181,23.4101,23.5001,51329.25
2020-07-13 11:30:00,26.1,26.12,26.03,26.04,61085.25,23.5001,23.5181,23.4371,23.4461,61085.25
2020-07-13 12:00:00,26.05,26.12,26.0,26.09,59906.25,23.4551,23.5181,23.4101,23.4911,59906.25
2020-07-13 12:30:00,26.09,26.28,26.08,26.28,71109.0,23.4911,23.6622,23.4821,23.6622,71109.0
2020-07-13 13:00:00,26.3,26.38,26.25,26.28,68256.0,23.6802,23.7522,23.6352,23.6622,68256.0
2020-07-13 13:30:00,26.29,26.44,26.28,26.4,68710.5,23.6712,23.8063,23.6622,23.7702,68710.5
2020-07-13 14:00:00,26.4,26.43,26.31,26.4,66471.75,23.7702,23.7973,23.6892,23.7702,66471.75
2020-07-13 14:30:00,26.4,26.42,26.3,26.36,47337.75,23.7702,23.7883,23.6802,23.7342,47337.75
2020-07-13 15:00:00,26.36,26.37,26.17,26.18,74056.5,23.7342,23.7432,23.5632,23.5722,74056.5
2020-07-13 15:30:00,26.18,26.19,25.83,26.03,433597.5,23.5722,23.5812,23.257,23.4371,433597.5
2020-07-14 09:30:00,26.03,26.46,25.92,26.4,63771.75,23.4371,23.8243,23.3381,23.7702,63771.75
2020-07-14 10:00:00,26.38,26.56,26.26,26.51,62223.75,23.7522,23.9143,23.6442,23.8693,62223.75
2020-07-14 10:30:00,26.51,26.66,26.43,26.45,44309.25,23.8693,24.0043,23.7973,23.8153,44309.25
2020-07-14 11:00:00,26.46,26.6,26.43,26.44,43681.5,23.8243,23.9503,23.7973,23.8063,43681.5
2020-07-14 11:30:00,26.41,26.54,26.41,26.44,34040.25,23.7792,23.8963,23.7792,23.8063,34040.25
2020-07-14 12:00:00,26.46,26.48,26.37,26.38,36524.25,23.8243,23.8423,23.7432,23.7522,36524.25
2020-07-14 12:30:00,26.39,26.45,26.36,26.39,33988.5,23.7612,23.8153,23.7342,23.7612,33988.5
2020-07-14 13:00:00,26.4,26.41,26.31,26.35,32694.75,23.7702,23.7792,23.6892,23.7252,32694.75
2020-07-14 13:30:00,26.35,26.46,26.3,26.4,68055.75,23.7252,23.8243,23.6802,23.7702,68055.75
2020-07-14 14:00:00,26.39,26.58,26.39,26.51,68982.75,23.7612,23.9323,23.7612,23.8693,68982.75
2020-07-14 14:30:00,26.5,26.52,26.35,26.45,69324.75,23.8603,23.8783,23.7252,23.8153,69324.75
2020-07-14 15:00:00,26.45,26.53,26.41,26.49,95251.5,23.8153,23.8873,23.7792,23.8513,95251.5
2020-07-14 15:30:00,26.49,26.69,26.49,26.63,273125.25,23.8513,24.0314,23.8513,23.9773,273125.25
2020-07-15 09:30:00,27.17,27.5,26.96,27.15,136757.25,24.4635,24.7607,24.2745,24.4455,136757.25
2020-07-15 10:00:00,27.12,27.25,26.91,27.24,81567.0,24.4185,24.5356,24.2294,24.5266,81567.0
2020-07-15 10:30:00,27.22,27.32,27.18,27.28,104838.75,24.5086,24.5986,24.4725,24.5626,104838.75
2020-07-15 11:00:00,27.3,27.34,27.12,27.24,145595.25,24.5806,24.6166,24.4185,24.5266,145595.25
2020-07-15 11:30:00,27.25,27.28,27.1,27.16,135947.25,24.5356,24.5626,24.4005,24.4545,135947.25
2020-07-15 12:00:00,27.15,27.26,27.09,27.22,84897.0,24.4455,24.5446,24.3915,24.5086,84897.0
2020-07-15 12:30:00,27.22,27.33,27.16,27.33,53066.25,24.5086,24.6076,24.4545,24.6076,53066.25
2020-07-15 13:00:00,27.33,27.47,27.33,27.42,89142.75,24.6076,24.7337,24.6076,24.6886,89142.75
2020-07-15 13:30:00,27.42,27.48,27.4,27.42,60639.75,24.6886,24.7427,24.6706,24.6886,60639.75
2020-07-15 14:00:00,27.41,27.52,27.35,27.41,94900.5,24.6796,24.7787,24.6256,24.6796,94900.5
2020-07-15 14:30:00,27.41,27.49,27.37,27.37,88375.5,24.6796,24.7517,24.6436,24.6436,88375.5
2020-07-15 15:00:00,27.36,27.41,27.31,27.41,102411.0,24.6346,24.6796,24.5896,24.6796,102411.0
2020-07-15 15:30:00,27.4,27.57,27.39,27.4,316275.75,24.6706,24.8237,24.6616,24.6706,316275.75
2020-07-16 09:30:00,27.39,27.78,27.32,27.66,159023.25,24.6616,25.0128,24.5986,24.9047,159023.25
2020-07-16 10:00:00,27.67,27.91,27.64,27.85,101754.0,24.9137,25.1298,24.8867,25.0758,101754.0
2020-07-16 10:30:00,27.85,28.15,27.84,28.13,137895.75,25.0758,25.3459,25.0668,25.3279,137895.75
2020-07-16 11:00:00,28.13,28.42,28.13,28.37,144729.0,25.3279,25.589,25.3279,25.544,144729.0
2020-07-16 11:30:00,28.37,28.39,28.13,28.16,131217.75,25.544,25.562,25.3279,25.3549,131217.75
2020-07-16 12:00:00,28.14,28.14,27.98,28.13,59037.75,25.3369,25.3369,25.1929,25.3279,59037.75
2020-07-16 12:30:00,28.12,28.15,27.95,27.98,65479.5,25.3189,25.3459,25.1658,25.1929,65479.5
2020-07-16 13:00:00,27.97,28.08,27.97,28.03,47295.0,25.1839,25.2829,25.1839,25.2379,47295.0
2020-07-16 13:30:00,28.03,28.06,27.97,28.0,81369.0,25.2379,25.2649,25.1839,25.2109,81369.0
2020-07-16 14:00:00,28.0,28.03,27.98,28.0,73633.5,25.2109,25.2379,25.1929,25.2109,73633.5
2020-07-16 14:30:00,28.0,28.01,27.91,27.93,107604.0,25.2109,25.2199,25.1298,25.1478,107604.0
2020-07-16 15:00:00,27.96,28.11,27.92,28.11,93926.25,25.1748,25.3099,25.1388,25.3099,93926.25
2020-07-16 15:30:00,28.1,28.23,28.0,28.16,288996.75,25.3009,25.418,25.2109,25.3549,288996.75
2020-07-17 09:30:00,28.21,28.29,27.88,28.03,115096.5,25.3999,25.472,25.1028,25.2379,115096.5
2020-07-17 10:00:00,28.06,28.07,27.92,28.01,51061.5,25.2649,25.2739,25.1388,25.2199,51061.5
2020-07-17 10:30:00,28.0,28.15,27.93,28.11,30309.75,25.2109,25.3459,25.1478,25.3099,30309.75
2020-07-17 11:00:00,28.11,28.16,28.01,28.04,31875.75,25.3099,25.3549,25.2199,25.2469,31875.75
2020-07-17 11:30:00,28.04,28.06,28.0,28.02,26829.0,25.2469,25.2649,25.2109,25.2289,26829.0
2020-07-17 12:00:00,28.01,28.13,28.01,28.12,51286.5,25.2199,25.3279,25.2199,25.3189,51286.5
2020-07-17 12:30:00,28.13,28.16,28.08,28.15,22909.5,25.3279,25.3549,25.2829,25.3459,22909.5
2020-07-17 13:00:00,28.15,28.28,28.15,28.22,55147.5,25.3459,25.463,25.3459,25.4089,55147.5
2020-07-17 13:30:00,28.21,28.27,28.17,28.2,47841.75,25.3999,25.454,25.3639,25.3909,47841.75
2020-07-17 14:00:00,28.2,28.29,28.17,28.28,47281.5,25.3909,25.472,25.3639,25.463,47281.5
2020-07-17 14:30:00,28.28,28.29,28.2,28.26,56479.5,25.463,25.472,25.3909,25.445,56479.5
2020-07-17 15:00:00,28.24,28.34,28.23,28.32,84244.5,25.427,25.517,25.418,25.499,84244.5
2020-07-17 15:30:00,28.32,28.36,28.24,28.25,309069.0,25.499,25.535,25.427,25.436,309069.0
2020-07-20 09:30:00,28.14,28.33,27.99,28.12,80320.5,25.3369,25.508,25.2019,25.3189,80320.5
2020-07-20 10:00:00,28.13,28.26,28.02,28.11,117634.5,25.3279,25.445,25.2289,25.3099,117634.5
2020-07-20 10:30:00,28.13,28.28,28.12,28.14,77276.25,25.3279,25.463,25.3189,25.3369,77276.25
2020-07-20 11:00:00,28.15,28.22,28.08,28.1,56574.0,25.3459,25.4089,25.2829,25.3009,56574.0
2020-07-20 11:30:00,28.09,28.12,28.02,28.03,98815.5,25.2919,25.3189,25.2289,25.2379,98815.5
2020-07-20 12:00:00,28.03,28.05,27.89,28.03,83475.0,25.2379,25.2559,25.1118,25.2379,83475.0
2020-07-20 12:30:00,28.02,28.11,28.02,28.09,59130.0,25.2289,25.3099,25.2289,25.2919,59130.0
2020-07-20 13:00:00,28.09,28.14,28.04,28.13,45524.25,25.2919,25.3369,25.2469,25.3279,45524.25
2020-07-20 13:30:00,28.11,28.24,28.1,28.2,64341.0,25.3099,25.427,25.3009,25.3909,64341.0
2020-07-20 14:00:00,28.17,28.17,28.09,28.16,43215.75,25.3639,25.3639,25.2919,25.3549,43215.75
2020-07-20 14:30:00,28.16,28.18,28.12,28.12,52706.25,25.3549,25.3729,25.3189,25.3189,52706.25
2020-07-20 15:00:00,28.13,28.19,28.09,28.17,84611.25,25.3279,25.3819,25.2919,25.3639,84611.25
2020-07-20 15:30:00,28.17,28.22,28.12,28.18,378947.25,25.3639,25.4089,25.3189,25.3729,378947.25
2020-07-21 09:30:00,28.27,28.69,28.27,28.47,57811.5,25.454,25.8321,25.454,25.634,57811.5
2020-07-21 10:00:00,28.52,28.56,28.28,28.39,54247.5,25.6791,25.7151,25.463,25.562,54247.5
2020-07-21 10:30:00,28.4,28.6,28.38,28.56,87725.25,25.571,25.7511,25.553,25.7151,87725.25
2020-07-21 11:00:00,28.58,28.78,28.55,28.78,87936.75,25.7331,25.9132,25.7061,25.9132,87936.75
2020-07-21 11:30:00,28.78,28.78,28.65,28.71,52215.75,25.9132,25.9132,25.7961,25.8501,52215.75
2020-07-21 12:00:00,28.71,28.76,28.63,28.68,76371.75,25.8501,25.8952,25.7781,25.8231,76371.75
2020-07-21 12:30:00,28.69,28.72,28.66,28.67,42129.0,25.8321,25.8591,25.8051,25.8141,42129.0
2020-07-21 13:00:00,28.67,28.74,28.65,28.71,66811.5,25.8141,25.8772,25.7961,25.8501,66811.5
2020-07-21 13:30:00,28.7,28.72,28.65,28.67,70650.0,25.8411,25.8591,25.7961,25.8141,70650.0
2020-07-21 14:00:00,28.67,28.67,28.54,28.54,57820.5,25.8141,25.8141,25.6971,25.6971,57820.5
2020-07-21 14:30:00,28.54,28.56,28.45,28.5,47733.75,25.6971,25.7151,25.616,25.6611,47733.75
2020-07-21 15:00:00,28.49,28.53,28.44,28.47,67117.5,25.6521,25.6881,25.607,25.634,67117.5
2020-07-21 15:30:00,28.47,28.56,28.44,28.5,346347.0,25.634,25.7151,25.607,25.6611,346347.0
2020-07-22 09:30:00,28.64,29.13,28.32,28.78,184198.5,25.7871,26.2283,25.499,25.9132,184198.5
2020-07-22 10:00:00,28.75,28.84,28.61,28.74,222525.0,25.8862,25.9672,25.7601,25.8772,222525.0
2020-07-22 10:30:00,28.75,28.8,28.59,28.62,168655.5,25.8862,25.9312,25.7421,25.7691,168655.5
2020-07-22 11:00:00,28.61,28.61,28.41,28.48,264010.5,25.7601,25.7601,25.58,25.643,264010.5
2020-07-22 11:30:00,28.48,28.66,28.41,28.52,150025.5,25.643,25.8051,25.58,25.6791,150025.5
2020-07-22 12:00:00,28.51,28.63,28.45,28.51,104546.25,25.6701,25.7781,25.616,25.6701,104546.25
2020-07-22 12:30:00,28.49,28.6,28.44,28.59,58214.25,25.6521,25.7511,25.607,25.7421,58214.25
2020-07-22 13:00:00,28.58,28.6,28.32,28.36,131035.5,25.7331,25.7511,25.499,25.535,131035.5
2020-07-22 13:30:00,28.35,28.4,28.27,28.31,124875.0,25.526,25.571,25.454,25.49,124875.0
2020-07-22 14:00:00,28.31,28.47,28.31,28.43,75420.0,25.49,25.634,25.49,25.598,75420.0
2020-07-22 14:30:00,28.44,28.44,28.34,28.36,96014.25,25.607,25.607,25.517,25.535,96014.25
2020-07-22 15:00:00,28.36,28.56,28.32,28.56,146472.75,25.535,25.7151,25.499,25.7151,146472.75
2020-07-22 15:30:00,28.56,28.57,28.4,28.42,844224.75,25.7151,25.7241,25.571,25.589,844224.75
2020-07-23 09:30:00,28.37,28.72,28.16,28.37,78984.0,25.544,25.8591,25.3549,25.544,78984.0
2020-07-23 10:00:00,28.39,28.52,28.36,28.42,135717.75,25.562,25.6791,25.535,25.589,135717.75
2020-07-23 10:30:00,28.41,28.56,28.39,28.46,49167.0,25.58,25.7151,25.562,25.625,49167.0
2020-07-23 11:00:00,28.48,28.52,28.4,28.52,60306.75,25.643,25.6791,25.571,25.6791,60306.75
2020-07-23 11:30:00,28.5,28.74,28.5,28.7,36627.75,25.6611,25.8772,25.6611,25.8411,36627.75
2020-07-23 12:00:00,28.71,28.78,28.66,28.76,55300.5,25.8501,25.9132,25.8051,25.8952,55300.5
2020-07-23 12:30:00,28.78,28.83,28.69,28.7,53248.5,25.9132,25.9582,25.8321,25.8411,53248.5
2020-07-23 13:00:00,28.69,28.78,28.67,28.75,49790.25,25.8321,25.9132,25.8141,25.8862,49790.25
2020-07-23 13:30:00,28.75,28.8,28.63,28.69,72328.5,25.8862,25.9312,25.7781,25.8321,72328.5
2020-07-23 14:00:00,28.69,28.71,28.48,28.61,59150.25,25.8321,25.8501,25.643,25.7601,59150.25
2020-07-23 14:30:00,28.6,28.69,28.56,28.64,50719.5,25.7511,25.8321,25.7151,25.7871,50719.5
2020-07-23 15:00:00,28.64,28.68,28.59,28.67,87624.0,25.7871,25.8231,25.7421,25.8141,87624.0
2020-07-23 15:30:00,28.65,28.73,28.56,28.66,254999.25,25.7961,25.8681,25.7151,25.8051,254999.25
2020-07-24 09:30:00,28.78,28.81,28.59,28.66,47031.75,25.9132,25.9402,25.7421,25.8051,47031.75
2020-07-24 10:00:00,28.66,28.71,28.53,28.63,47225.25,25.8051,25.8501,25.6881,25.7781,47225.25
2020-07-24 10:30:00,28.62,28.68,28.56,28.61,48741.75,25.7691,25.8231,25.7151,25.7601,48741.75
2020-07-24 11:00:00,28.6,28.62,28.38,28.41,57615.75,25.7511,25.7691,25.553,25.58,57615.75
2020-07-24 11:30:00,28.4,28.43,28.33,28.4,69795.0,25.571,25.598,25.508,25.571,69795.0
2020-07-24 12:00:00,28.4,28.49,28.38,28.45,27112.5,25.571,25.6521,25.553,25.616,27112.5
2020-07-24 12:30:00,28.46,28.51,28.44,28.49,34409.25,25.625,25.6701,25.607,25.6521,34409.25
2020-07-24 13:00:00,28.5,28.5,28.43,28.47,38839.5,25.6611,25.6611,25.598,25.634,38839.5
2020-07-24 13:30:00,28.46,28.49,28.42,28.45,63459.0,25.625,25.6521,25.589,25.616,63459.0
2020-07-24 14:00:00,28.45,28.48,28.43,28.47,46640.25,25.616,25.643,25.598,25.634,46640.25
2020-07-24 14:30:00,28.46,28.54,28.45,28.46,47983.5,25.625,25.6971,25.616,25.625,47983.5
2020-07-24 15:00:00,28.46,28.51,28.39,28.41,117580.5,25.625,25.6701,25.562,25.58,117580.5
2020-07-24 15:30:00,28.41,28.52,28.38,28.43,292916.25,25.58,25.6791,25.553,25.598,292916.25
2020-07-27 09:30:00,28.3,28.44,27.8,28.11,81495.0,25.481,25.607,25.0308,25.3099,81495.0
2020-07-27 10:00:00,28.11,28.31,28.04,28.29,61276.5,25.3099,25.49,25.2469,25.472,61276.5
2020-07-27 10:30:00,28.28,28.28,28.08,28.1,40860.0,25.463,25.463,25.2829,25.3009,40860.0
2020-07-27 11:00:00,28.12,28.16,28.04,28.06,52683.75,25.3189,25.3549,25.2469,25.2649,52683.75
2020-07-27 11:30:00,28.06,28.15,28.06,28.14,39656.25,25.2649,25.3459,25.2649,25.3369,39656.25
2020-07-27 12:00:00,28.15,28.17,28.07,28.09,49479.75,25.3459,25.3639,25.2739,25.2919,49479.75
2020-07-27 12:30:00,28.08,28.11,28.01,28.04,44106.75,25.2829,25.3099,25.2199,25.2469,44106.75
2020-07-27 13:00:00,28.04,28.05,27.96,27.98,28968.75,25.2469,25.2559,25.1748,25.1929,28968.75
2020-07-27 13:30:00,27.99,28.01,27.95,27.95,27819.0,25.2019,25.2199,25.1658,25.1658,27819.0
2020-07-27 14:00:00,27.94,27.94,27.87,27.88,41006.25,25.1568,25.1568,25.0938,25.1028,41006.25
2020-07-27 14:30:00,27.88,27.92,27.81,27.83,52017.75,25.1028,25.1388,25.0398,25.0578,52017.75
2020-07-27 15:00:00,27.83,27.88,27.78,27.87,75039.75,25.0578,25.1028,25.0128,25.0938,75039.75
2020-07-27 15:30:00,27.87,27.98,27.85,27.96,238934.25,25.0938,25.1929,25.0758,25.1748,238934.25
2020-07-28 09:30:00,27.83,28.0,27.59,27.76,67432.5,25.0578,25.2109,24.8417,24.9948,67432.5
2020-07-28 10:00:00,27.75,27.87,27.73,27.73,97659.0,24.9858,25.0938,24.9678,24.9678,97659.0
2020-07-28 10:30:00,27.74,27.75,27.61,27.64,29281.5,24.9768,24.9858,24.8597,24.8867,29281.5
2020-07-28 11:00:00,27.61,27.76,27.61,27.74,76835.25,24.8597,24.9948,24.8597,24.9768,76835.25
2020-07-28 11:30:00,27.74,27.77,27.64,27.72,55674.0,24.9768,25.0038,24.8867,24.9588,55674.0
2020-07-28 12:00:00,27.71,27.73,27.63,27.64,59663.25,24.9498,24.9678,24.8777,24.8867,59663.25
2020-07-28 12:30:00,27.64,27.67,27.57,27.64,67594.5,24.8867,24.9137,24.8237,24.8867,67594.5
2020-07-28 13:00:00,27.63,27.72,27.63,27.7,47970.0,24.8777,24.9588,24.8777,24.9407,47970.0
2020-07-28 13:30:00,27.69,27.72,27.66,27.69,47283.75,24.9317,24.9588,24.9047,24.9317,47283.75
2020-07-28 14:00:00,27.69,27.77,27.69,27.76,40945.5,24.9317,25.0038,24.9317,24.9948,40945.5
2020-07-28 14:30:00,27.76,27.85,27.76,27.78,51819.75,24.9948,25.0758,24.9948,25.0128,51819.75
2020-07-28 15:00:00,27.78,27.84,27.74,27.75,68863.5,25.0128,25.0668,24.9768,24.9858,68863.5
2020-07-28 15:30:00,27.76,27.79,27.63,27.65,205780.5,24.9948,25.0218,24.8777,24.8957,205780.5
2020-07-29 09:30:00,27.6,27.8,27.55,27.58,25134.75,24.8507,25.0308,24.8057,24.8327,25134.75
2020-07-29 10:00:00,27.59,27.8,27.58,27.78,56238.75,24.8417,25.0308,24.8327,25.0128,56238.75
2020-07-29 10:30:00,27.79,27.79,27.59,27.66,59735.25,25.0218,25.0218,24.8417,24.9047,59735.25
2020-07-29 11:00:00,27.65,27.7,27.63,27.7,34017.75,24.8957,24.9407,24.8777,24.9407,34017.75
2020-07-29 11:30:00,27.7,27.75,27.67,27.75,31326.75,24.9407,24.9858,24.9137,24.9858,31326.75
2020-07-29 12:00:00,27.75,27.95,27.75,27.9,53766.0,24.9858,25.1658,24.9858,25.1208,53766.0
2020-07-29 12:30:00,27.89,27.97,27.88,27.93,27969.75,25.1118,25.1839,25.1028,25.1478,27969.75
2020-07-29 13:00:00,27.93,27.96,27.9,27.92,22326.75,25.1478,25.1748,25.1208,25.1388,22326.75
2020-07-29 13:30:00,27.93,27.96,27.84,27.88,21721.5,25.1478,25.1748,25.0668,25.1028,21721.5
2020-07-29 14:00:00,27.9,27.93,27.87,27.91,23094.0,25.1208,25.1478,25.0938,25.1298,23094.0
2020-07-29 14:30:00,27.91,27.99,27.91,27.96,32118.75,25.1298,25.2019,25.1298,25.1748,32118.75
2020-07-29 15:00:00,27.96,28.12,27.89,28.11,78770.25,25.1748,25.3189,25.1118,25.3099,78770.25
2020-07-29 15:30:00,28.1,28.18,28.07,28.17,196366.5,25.3009,25.3729,25.2739,25.3639,196366.5
2020-07-30 09:30:00,27.61,27.8,27.34,27.34,41982.75,24.8597,25.0308,24.6166,24.6166,41982.75
2020-07-30 10:00:00,27.37,27.45,27.34,27.4,27135.0,24.6436,24.7156,24.6166,24.6706,27135.0
2020-07-30 10:30:00,27.41,27.53,27.41,27.52,28572.75,24.6796,24.7877,24.6796,24.7787,28572.75
2020-07-30 11:00:00,27.53,27.84,27.49,27.74,61258.5,24.7877,25.0668,24.7517,24.9768,61258.5
2020-07-30 11:30:00,27.75,27.81,27.72,27.76,35986.5,24.9858,25.0398,24.9588,24.9948,35986.5
2020-07-30 12:00:00,27.77,27.8,27.68,27.79,41647.5,25.0038,25.0308,24.9227,25.0218,41647.5
2020-07-30 12:30:00,27.8,27.88,27.8,27.84,33504.75,25.0308,25.1028,25.0308,25.0668,33504.75
2020-07-30 13:00:00,27.84,27.91,27.8,27.8,29551.5,25.0668,25.1298,25.0308,25.0308,29551.5
2020-07-30 13:30:00,27.81,27.82,27.77,27.77,20808.0,25.0398,25.0488,25.0038,25.0038,20808.0
2020-07-30 14:00:00,27.79,27.79,27.65,27.66,33822.0,25.0218,25.0218,24.8957,24.9047,33822.0
2020-07-30 14:30:00,27.68,27.69,27.63,27.67,33252.75,24.9227,24.9317,24.8777,24.9137,33252.75
2020-07-30 15:00:00,27.67,27.74,27.61,27.71,44048.25,24.9137,24.9768,24.8597,24.9498,44048.25
2020-07-30 15:30:00,27.7,27.73,27.63,27.69,186381.0,24.9407,24.9678,24.8777,24.9317,186381.0
2020-07-31 09:30:00,27.55,27.64,27.44,27.52,25659.0,24.8057,24.8867,24.7066,24.7787,25659.0
2020-07-31 10:00:00,27.56,27.56,27.32,27.4,27760.5,24.8147,24.8147,24.5986,24.6706,27760.5
2020-07-31 10:30:00,27.36,27.37,27.2,27.31,43062.75,24.6346,24.6436,24.4906,24.5896,43062.75
2020-07-31 11:00:00,27.32,27.34,27.25,27.3,41303.25,24.5986,24.6166,24.5356,24.5806,41303.25
2020-07-31 11:30:00,27.29,27.29,27.18,27.2,24813.0,24.5716,24.5716,24.4725,24.4906,24813.0
2020-07-31 12:00:00,27.19,27.19,27.12,27.18,41996.25,24.4815,24.4815,24.4185,24.4725,41996.25
2020-07-31 12:30:00,27.18,27.18,27.05,27.07,27810.0,24.4725,24.4725,24.3555,24.3735,27810.0
2020-07-31 13:00:00,27.06,27.1,27.02,27.08,23658.75,24.3645,24.4005,24.3285,24.3825,23658.75
2020-07-31 13:30:00,27.09,27.09,27.0,27.07,41676.75,24.3915,24.3915,24.3105,24.3735,41676.75
2020-07-31 14:00:00,27.07,27.13,27.07,27.12,28563.75,24.3735,24.4275,24.3735,24.4185,28563.75
2020-07-31 14:30:00,27.12,27.28,27.12,27.28,33988.5,24.4185,24.5626,24.4185,24.5626,33988.5
2020-07-31 15:00:00,27.28,27.39,27.27,27.37,77586.75,24.5626,24.6616,24.5536,24.6436,77586.75
2020-07-31 15:30:00,27.39,27.47,27.35,27.44,269862.75,24.6616,24.7337,24.6256,24.7066,269862.75
2020-08-03 09:30:00,27.51,27.54,27.3,27.48,46170.0,24.7697,24.7967,24.5806,24.7427,46170.0
2020-08-03 10:00:00,27.51,27.7,27.51,27.64,39510.0,24.7697,24.9407,24.7697,24.8867,39510.0
2020-08-03 10:30:00,27.63,27.69,27.52,27.58,28496.25,24.8777,24.9317,24.7787,24.8327,28496.25
2020-08-03 11:00:00,27.59,27.64,27.56,27.56,40045.5,24.8417,24.8867,24.8147,24.8147,40045.5
2020-08-03 11:30:00,27.56,27.73,27.55,27.63,28300.5,24.8147,24.9678,24.8057,24.8777,28300.5
2020-08-03 12:00:00,27.64,27.79,27.64,27.73,155805.75,24.8867,25.0218,24.8867,24.9678,155805.75
2020-08-03 12:30:00,27.72,27.74,27.68,27.68,24322.5,24.9588,24.9768,24.9227,24.9227,24322.5
2020-08-03 13:00:00,27.68,27.7,27.64,27.7,30845.25,24.9227,24.9407,24.8867,24.9407,30845.25
2020-08-03 13:30:00,27.69,27.69,27.64,27.66,22371.75,24.9317,24.9317,24.8867,24.9047,22371.75
2020-08-03 14:00:00,27.66,27.68,27.64,27.64,25042.5,24.9047,24.9227,24.8867,24.8867,25042.5
2020-08-03 14:30:00,27.65,27.69,27.64,27.69,29259.0,24.8957,24.9317,24.8867,24.9317,29259.0
2020-08-03 15:00:00,27.7,27.71,27.63,27.63,36420.75,24.9407,24.9498,24.8777,24.8777,36420.75
2020-08-03 15:30:00,27.63,27.67,27.57,27.62,177801.75,24.8777,24.9137,24.8237,24.8687,177801.75
2020-08-04 09:30:00,27.55,27.58,27.34,27.48,32242.5,24.8057,24.8327,24.6166,24.7427,32242.5
2020-08-04 10:00:00,27.49,27.57,27.38,27.38,24084.0,24.7517,24.8237,24.6526,24.6526,24084.0
2020-08-04 10:30:00,27.36,27.4,27.28,27.39,45906.75,24.6346,24.6706,24.5626,24.6616,45906.75
2020-08-04 11:00:00,27.42,27.48,27.39,27.48,37651.5,24.6886,24.7427,24.6616,24.7427,37651.5
2020-08-04 11:30:00,27.48,27.48,27.4,27.4,20106.0,24.7427,24.7427,24.6706,24.6706,20106.0
2020-08-04 12:00:00,27.41,27.42,27.34,27.36,23028.75,24.6796,24.6886,24.6166,24.6346,23028.75
2020-08-04 12:30:00,27.34,27.35,27.23,27.24,33214.5,24.6166,24.6256,24.5176,24.5266,33214.5
2020-08-04 13:00:00,27.25,27.28,27.15,27.21,78921.0,24.5356,24.5626,24.4455,24.4996,78921.0
2020-08-04 13:30:00,27.21,27.26,27.14,27.25,78984.0,24.4996,24.5446,24.4365,24.5356,78984.0
2020-08-04 14:00:00,27.25,27.26,27.18,27.18,66111.75,24.5356,24.5446,24.4725,24.4725,66111.75
2020-08-04 14:30:00,27.18,27.2,27.12,27.19,62298.0,24.4725,24.4906,24.4185,24.4815,62298.0
2020-08-04 15:00:00,27.2,27.24,27.17,27.23,51961.5,24.4906,24.5266,24.4635,24.5176,51961.5
2020-08-04 15:30:00,27.23,27.25,27.16,27.2,159779.25,24.5176,24.5356,24.4545,24.4906,159779.25
2020-08-05 09:30:00,27.46,27.76,27.46,27.49,40983.75,24.7247,24.9948,24.7247,24.7517,40983.75
2020-08-05 10:00:00,27.53,27.6,27.43,27.44,89921.25,24.7877,24.8507,24.6976,24.7066,89921.25
2020-08-05 10:30:00,27.42,27.63,27.4,27.57,69349.5,24.6886,24.8777,24.6706,24.8237,69349.5
2020-08-05 11:00:00,27.58,27.76,27.58,27.72,40891.5,24.8327,24.9948,24.8327,24.9588,40891.5
2020-08-05 11:30:00,27.72,27.75,27.66,27.67,22527.0,24.9588,24.9858,24.9047,24.9137,22527.0
2020-08-05 12:00:00,27.68,27.69,27.64,27.65,28183.5,24.9227,24.9317,24.8867,24.8957,28183.5
2020-08-05 12:30:00,27.65,27.75,27.64,27.73,22565.25,24.8957,24.9858,24.8867,24.9678,22565.25
2020-08-05 13:00:00,27.74,27.77,27.72,27.75,51804.0,24.9768,25.0038,24.9588,24.9858,51804.0
2020-08-05 13:30:00,27.74,27.75,27.64,27.67,24338.25,24.9768,24.9858,24.8867,24.9137,24338.25
2020-08-05 14:00:00,27.68,27.74,27.68,27.72,25308.0,24.9227,24.9768,24.9227,24.9588,25308.0
2020-08-05 14:30:00,27.72,27.73,27.64,27.64,23105.25,24.9588,24.9678,24.8867,24.8867,23105.25
2020-08-05 15:00:00,27.64,27.68,27.62,27.64,40488.75,24.8867,24.9227,24.8687,24.8867,40488.75
2020-08-05 15:30:00,27.64,27.65,27.53,27.53,218351.25,24.8867,24.8957,24.7877,24.7877,218351.25
2020-08-06 09:30:00,27.44,27.65,27.44,27.46,77460.75,24.7066,24.8957,24.7066,24.7247,77460.75
2020-08-06 10:00:00,27.49,27.71,27.48,27.69,41456.25,24.7517,24.9498,24.7427,24.9317,41456.25
2020-08-06 10:30:00,27.68,27.7,27.52,27.56,68469.75,24.9227,24.9407,24.7787,24.8147,68469.75
2020-08-06 11:00:00,27.55,27.57,27.45,27.48,61240.5,24.8057,24.8237,24.7156,24.7427,61240.5
2020-08-06 11:30:00,27.47,27.47,27.38,27.43,30309.75,24.7337,24.7337,24.6526,24.6976,30309.75
2020-08-06 12:00:00,27.44,27.49,27.4,27.48,51842.25,24.7066,24.7517,24.6706,24.7427,51842.25
2020-08-06 12:30:00,27.48,27.59,27.48,27.54,188097.75,24.7427,24.8417,24.7427,24.7967,188097.75
2020-08-06 13:00:00,27.54,27.59,27.54,27.56,51297.75,24.7967,24.8417,24.7967,24.8147,51297.75
2020-08-06 13:30:00,27.53,27.53,27.46,27.48,35385.75,24.7877,24.7877,24.7247,24.7427,35385.75
2020-08-06 14:00:00,27.48,27.52,27.48,27.49,49792.5,24.7427,24.7787,24.7427,24.7517,49792.5
2020-08-06 14:30:00,27.5,27.58,27.48,27.54,52236.0,24.7607,24.8327,24.7427,24.7967,52236.0
2020-08-06 15:00:00,27.55,27.61,27.53,27.61,40905.0,24.8057,24.8597,24.7877,24.8597,40905.0
2020-08-06 15:30:00,27.63,27.65,27.58,27.64,185508.0,24.8777,24.8957,24.8327,24.8867,185508.0
2020-08-07 09:30:00,27.48,27.74,27.45,27.69,34785.0,24.7427,24.9768,24.7156,24.9317,34785.0
2020-08-07 10:00:00,27.69,27.71,27.58,27.64,24531.75,24.9317,24.9498,24.8327,24.8867,24531.75
2020-08-07 10:30:00,27.68,27.74,27.63,27.65,69977.25,24.9227,24.9768,24.8777,24.8957,69977.25
2020-08-07 11:00:00,27.66,27.74,27.66,27.74,45389.25,24.9047,24.9768,24.9047,24.9768,45389.25
2020-08-07 11:30:00,27.76,27.87,27.73,27.87,72099.0,24.9948,25.0938,24.9678,25.0938,72099.0
2020-08-07 12:00:00,27.86,27.91,27.81,27.88,87345.0,25.0848,25.1298,25.0398,25.1028,87345.0
2020-08-07 12:30:00,27.88,28.03,27.87,28.03,60219.0,25.1028,25.2379,25.0938,25.2379,60219.0
2020-08-07 13:00:00,28.06,28.18,28.03,28.18,41127.75,25.2649,25.3729,25.2379,25.3729,41127.75
2020-08-07 13:30:00,28.19,28.2,28.08,28.09,45740.25,25.3819,25.3909,25.2829,25.2919,45740.25
2020-08-07 14:00:00,28.09,28.15,28.06,28.13,40799.25,25.2919,25.3459,25.2649,25.3279,40799.25
2020-08-07 14:30:00,28.12,28.26,28.11,28.26,23535.0,25.3189,25.445,25.3099,25.445,23535.0
2020-08-07 15:00:00,28.24,28.26,28.14,28.22,65151.0,25.427,25.445,25.3369,25.4089,65151.0
2020-08-07 15:30:00,28.22,28.42,28.19,28.4,167672.25,25.4089,25.589,25.3819,25.571,167672.25
2020-08-10 09:30:00,28.48,28.6,28.25,28.32,39183.75,25.643,25.7511,25.436,25.499,39183.75
2020-08-10 10:00:00,28.28,28.47,28.19,28.47,40914.0,25.463,25.634,25.3819,25.634,40914.0
2020-08-10 10:30:00,28.48,28.6,28.46,28.53,23035.5,25.643,25.7511,25.625,25.6881,23035.5
2020-08-10 11:00:00,28.55,28.69,28.53,28.67,46413.0,25.7061,25.8321,25.6881,25.8141,46413.0
2020-08-10 11:30:00,28.66,28.85,28.66,28.82,53631.0,25.8051,25.9762,25.8051,25.9492,53631.0
2020-08-10 12:00:00,28.8,28.8,28.7,28.72,106818.75,25.9312,25.9312,25.8411,25.8591,106818.75
2020-08-10 12:30:00,28.72,28.72,28.51,28.57,77303.25,25.8591,25.8591,25.6701,25.7241,77303.25
2020-08-10 13:00:00,28.59,28.63,28.5,28.54,40241.25,25.7421,25.7781,25.6611,25.6971,40241.25
2020-08-10 13:30:00,28.53,28.63,28.53,28.62,21192.75,25.6881,25.7781,25.6881,25.7691,21192.75
2020-08-10 14:00:00,28.62,28.68,28.59,28.67,30453.75,25.7691,25.8231,25.7421,25.8141,30453.75
2020-08-10 14:30:00,28.66,28.72,28.64,28.64,23247.0,25.8051,25.8591,25.7871,25.7871,23247.0
2020-08-10 15:00:00,28.64,28.69,28.61,28.68,65882.25,25.7871,25.8321,25.7601,25.8231,65882.25
2020-08-10 15:30:00,28.68,28.7,28.59,28.62,160137.0,25.8231,25.8411,25.7421,25.7691,160137.0
2020-08-11 09:30:00,29.04,29.32,28.71,28.71,98264.25,26.1473,26.3994,25.8501,25.8501,98264.25
2020-08-11 10:00:00,28.74,28.74,28.59,28.73,140886.0,25.8772,25.8772,25.7421,25.8681,140886.0
2020-08-11 10:30:00,28.74,28.75,28.64,28.64,88184.25,25.8772,25.8862,25.7871,25.7871,88184.25
2020-08-11 11:00:00,28.66,28.67,28.44,28.5,91615.5,25.8051,25.8141,25.607,25.6611,91615.5
2020-08-11 11:30:00,28.51,28.56,28.44,28.45,54231.75,25.6701,25.7151,25.607,25.616,54231.75
2020-08-11 12:00:00,28.45,28.45,28.34,28.39,80622.0,25.616,25.616,25.517,25.562,80622.0
2020-08-11 12:30:00,28.38,28.43,28.34,28.43,59854.5,25.553,25.598,25.517,25.598,59854.5
2020-08-11 13:00:00,28.43,28.57,28.43,28.53,57606.75,25.598,25.7241,25.598,25.6881,57606.75
2020-08-11 13:30:00,28.52,28.6,28.52,28.56,52578.0,25.6791,25.7511,25.6791,25.7151,52578.0
2020-08-11 14:00:00,28.56,28.59,28.51,28.51,86568.75,25.7151,25.7421,25.6701,25.6701,86568.75
2020-08-11 14:30:00,28.51,28.53,28.45,28.52,96072.75,25.6701,25.6881,25.616,25.6791,96072.75
2020-08-11 15:00:00,28.51,28.54,28.3,28.42,152696.25,25.6701,25.6971,25.481,25.589,152696.25
2020-08-11 15:30:00,28.41,28.43,28.17,28.27,341113.5,25.58,25.598,25.3639,25.454,341113.5
2020-08-12 09:30:00,28.67,28.67,28.4,28.45,44743.5,25.8141,25.8141,25.571,25.616,44743.5
2020-08-12 10:00:00,28.45,28.58,28.42,28.55,32352.75,25.616,25.7331,25.589,25.7061,32352.75
2020-08-12 10:30:00,28.56,28.65,28.5,28.51,50177.25,25.7151,25.7961,25.6611,25.6701,50177.25
2020-08-12 11:00:00,28.48,28.54,28.4,28.42,27060.75,25.643,25.6971,25.571,25.589,27060.75
2020-08-12 11:30:00,28.43,28.49,28.24,28.28,36420.75,25.598,25.6521,25.427,25.463,36420.75
2020-08-12 12:00:00,28.29,28.29,28.09,28.22,50760.0,25.472,25.472,25.2919,25.4089,50760.0
2020-08-12 12:30:00,28.26,28.28,28.14,28.15,23253.75,25.445,25.463,25.3369,25.3459,23253.75
2020-08-12 13:00:00,28.15,28.16,28.06,28.08,49414.5,25.3459,25.3549,25.2649,25.2829,49414.5
2020-08-12 13:30:00,28.09,28.2,28.09,28.19,36036.0,25.2919,25.3909,25.2919,25.3819,36036.0
2020-08-12 14:00:00,28.18,28.2,28.12,28.2,28903.5,25.3729,25.3909,25.3189,25.3909,28903.5
2020-08-12 14:30:00,28.19,28.27,28.19,28.22,48127.5,25.3819,25.454,25.3819,25.4089,48127.5
2020-08-12 15:00:00,28.22,28.27,28.2,28.21,64422.0,25.4089,25.454,25.3909,25.3999,64422.0
2020-08-12 15:30:00,28.21,28.21,28.04,28.04,164382.75,25.3999,25.3999,25.2469,25.2469,164382.75
2020-08-13 09:30:00,27.75,27.99,27.5,27.91,104415.75,24.9858,25.2019,24.7607,25.1298,104415.75
2020-08-13 10:00:00,27.91,27.96,27.78,27.78,29553.75,25.1298,25.1748,25.0128,25.0128,29553.75
2020-08-13 10:30:00,27.77,27.8,27.68,27.75,34596.0,25.0038,25.0308,24.9227,24.9858,34596.0
2020-08-13 11:00:00,27.72,27.77,27.7,27.72,23487.75,24.9588,25.0038,24.9407,24.9588,23487.75
2020-08-13 11:30:00,27.71,27.8,27.71,27.79,43391.25,24.9498,25.0308,24.9498,25.0218,43391.25
2020-08-13 12:00:00,27.8,27.84,27.8,27.82,33988.5,25.0308,25.0668,25.0308,25.0488,33988.5
2020-08-13 12:30:00,27.83,27.9,27.83,27.9,30604.5,25.0578,25.1208,25.0578,25.1208,30604.5
2020-08-13 13:00:00,27.9,28.04,27.9,28.04,18051.75,25.1208,25.2469,25.1208,25.2469,18051.75
2020-08-13 13:30:00,28.03,28.06,27.97,28.03,13747.5,25.2379,25.2649,25.1839,25.2379,13747.5
2020-08-13 14:00:00,28.03,28.05,27.99,28.03,44367.75,25.2379,25.2559,25.2019,25.2379,44367.75
2020-08-13 14:30:00,28.03,28.04,27.86,27.87,42615.0,25.2379,25.2469,25.0848,25.0938,42615.0
2020-08-13 15:00:00,27.88,27.96,27.86,27.95,28899.0,25.1028,25.1748,25.0848,25.1658,28899.0
2020-08-13 15:30:00,27.95,27.95,27.84,27.94,173382.75,25.1658,25.1658,25.0668,25.1568,173382.75
2020-08-14 09:30:00,27.76,27.9,27.76,27.9,33333.75,24.9948,25.1208,24.9948,25.1208,33333.75
2020-08-14 10:00:00,27.86,27.95,27.86,27.94,59242.5,25.0848,25.1658,25.0848,25.1568,59242.5
2020-08-14 10:30:00,27.94,28.04,27.92,28.01,53763.75,25.1568,25.2469,25.1388,25.2199,53763.75
2020-08-14 11:00:00,28.01,28.03,27.97,27.99,50647.5,25.2199,25.2379,25.1839,25.2019,50647.5
2020-08-14 11:30:00,28.0,28.03,27.95,28.0,59058.0,25.2109,25.2379,25.1658,25.2109,59058.0
2020-08-14 12:00:00,28.0,28.03,27.91,27.91,31135.5,25.2109,25.2379,25.1298,25.1298,31135.5
2020-08-14 12:30:00,27.91,27.91,27.87,27.88,48546.0,25.1298,25.1298,25.0938,25.1028,48546.0
2020-08-14 13:00:00,27.88,27.9,27.86,27.9,29747.25,25.1028,25.1208,25.0848,25.1208,29747.25
2020-08-14 13:30:00,27.9,27.97,27.89,27.94,46768.5,25.1208,25.1839,25.1118,25.1568,46768.5
2020-08-14 14:00:00,27.93,27.95,27.88,27.88,37451.25,25.1478,25.1658,25.1028,25.1028,37451.25
2020-08-14 14:30:00,27.88,27.88,27.8,27.8,37955.25,25.1028,25.1028,25.0308,25.0308,37955.25
2020-08-14 15:00:00,27.8,27.8,27.65,27.68,47715.75,25.0308,25.0308,24.8957,24.9227,47715.75
2020-08-14 15:30:00,27.68,27.71,27.59,27.68,189297.0,24.9227,24.9498,24.8417,24.9227,189297.0
2020-08-17 09:30:00,27.54,27.57,27.25,27.25,47180.25,24.7967,24.8237,24.5356,24.5356,47180.25
2020-08-17 10:00:00,27.25,27.35,27.18,27.31,74223.0,24.5356,24.6256,24.4725,24.5896,74223.0
2020-08-17 10:30:00,27.31,27.37,27.21,27.22,60804.0,24.5896,24.6436,24.4996,24.5086,60804.0
2020-08-17 11:00:00,27.23,27.24,27.13,27.15,44858.25,24.5176,24.5266,24.4275,24.4455,44858.25
2020-08-17 11:30:00,27.15,27.22,27.13,27.15,48042.0,24.4455,24.5086,24.4275,24.4455,48042.0
2020-08-17 12:00:00,27.15,27.15,27.05,27.05,40241.25,24.4455,24.4455,24.3555,24.3555,40241.25
2020-08-17 12:30:00,27.05,27.13,27.03,27.03,66525.75,24.3555,24.4275,24.3375,24.3375,66525.75
2020-08-17 13:00:00,27.03,27.03,26.89,26.89,40324.5,24.3375,24.3375,24.2114,24.2114,40324.5
2020-08-17 13:30:00,26.89,27.01,26.88,26.94,51993.0,24.2114,24.3195,24.2024,24.2565,51993.0
2020-08-17 14:00:00,26.95,26.98,26.89,26.97,37284.75,24.2655,24.2925,24.2114,24.2835,37284.75
2020-08-17 14:30:00,26.97,27.02,26.96,26.97,31243.5,24.2835,24.3285,24.2745,24.2835,31243.5
2020-08-17 15:00:00,26.97,27.08,26.96,27.07,57962.25,24.2835,24.3825,24.2745,24.3735,57962.25
2020-08-17 15:30:00,27.08,27.12,27.02,27.06,179061.75,24.3825,24.4185,24.3285,24.3645,179061.75
2020-08-18 09:30:00,27.18,27.41,27.16,27.34,61242.75,24.4725,24.6796,24.4545,24.6166,61242.75
2020-08-18 10:00:00,27.33,27.38,27.27,27.31,34013.25,24.6076,24.6526,24.5536,24.5896,34013.25
2020-08-18 10:30:00,27.3,27.37,27.18,27.25,45780.75,24.5806,24.6436,24.4725,24.5356,45780.75
2020-08-18 11:00:00,27.26,27.44,27.26,27.43,30334.5,24.5446,24.7066,24.5446,24.6976,30334.5
2020-08-18 11:30:00,27.44,27.47,27.4,27.43,58988.25,24.7066,24.7337,24.6706,24.6976,58988.25
2020-08-18 12:00:00,27.43,27.43,27.29,27.32,31095.0,24.6976,24.6976,24.5716,24.5986,31095.0
2020-08-18 12:30:00,27.32,27.4,27.32,27.37,42230.25,24.5986,24.6706,24.5986,24.6436,42230.25
2020-08-18 13:00:00,27.37,27.38,27.29,27.29,26115.75,24.6436,24.6526,24.5716,24.5716,26115.75
2020-08-18 13:30:00,27.3,27.41,27.3,27.37,34488.0,24.5806,24.6796,24.5806,24.6436,34488.0
2020-08-18 14:00:00,27.36,27.4,27.32,27.34,34566.75,24.6346,24.6706,24.5986,24.6166,34566.75
2020-08-18 14:30:00,27.35,27.39,27.32,27.33,57253.5,24.6256,24.6616,24.5986,24.6076,57253.5
2020-08-18 15:00:00,27.32,27.32,27.22,27.23,59386.5,24.5986,24.5986,24.5086,24.5176,59386.5
2020-08-18 15:30:00,27.22,27.29,27.2,27.23,178953.75,24.5086,24.5716,24.4906,24.5176,178953.75
2020-08-19 09:30:00,27.3,27.4,27.17,27.37,30399.75,24.5806,24.6706,24.4635,24.6436,30399.75
2020-08-19 10:00:00,27.36,27.41,27.13,27.15,36103.5,24.6346,24.6796,24.4275,24.4455,36103.5
2020-08-19 10:30:00,27.13,27.15,27.06,27.1,27693.0,24.4275,24.4455,24.3645,24.4005,27693.0
2020-08-19 11:00:00,27.11,27.19,27.1,27.17,24896.25,24.4095,24.4815,24.4005,24.4635,24896.25
2020-08-19 11:30:00,27.16,27.21,27.16,27.18,27182.25,24.4545,24.4996,24.4545,24.4725,27182.25
2020-08-19 12:00:00,27.17,27.17,27.06,27.1,20738.25,24.4635,24.4635,24.3645,24.4005,20738.25
2020-08-19 12:30:00,27.09,27.1,26.97,26.97,26797.5,24.3915,24.4005,24.2835,24.2835,26797.5
2020-08-19 13:00:00,26.98,27.06,26.97,27.0,26950.5,24.2925,24.3645,24.2835,24.3105,26950.5
2020-08-19 13:30:00,27.02,27.05,26.95,27.04,35561.25,24.3285,24.3555,24.2655,24.3465,35561.25
2020-08-19 14:00:00,27.04,27.2,27.04,27.16,45751.5,24.3465,24.4906,24.3465,24.4545,45751.5
2020-08-19 14:30:00,27.14,27.17,27.06,27.17,45976.5,24.4365,24.4635,24.3645,24.4635,45976.5
2020-08-19 15:00:00,27.16,27.19,26.98,27.0,38229.75,24.4545,24.4815,24.2925,24.3105,38229.75
2020-08-19 15:30:00,26.99,27.04,26.86,26.95,142096.5,24.3015,24.3465,24.1844,24.2655,142096.5
2020-08-20 09:30:00,26.64,26.75,26.57,26.6,40313.25,23.9863,24.0854,23.9233,23.9503,40313.25
2020-08-20 10:00:00,26.6,26.8,26.58,26.76,34384.5,23.9503,24.1304,23.9323,24.0944,34384.5
2020-08-20 10:30:00,26.73,26.8,26.68,26.73,45618.75,24.0674,24.1304,24.0224,24.0674,45618.75
2020-08-20 11:00:00,26.73,26.79,26.73,26.75,31531.5,24.0674,24.1214,24.0674,24.0854,31531.5
2020-08-20 11:30:00,26.75,26.84,26.74,26.82,20715.75,24.0854,24.1664,24.0764,24.1484,20715.75
2020-08-20 12:00:00,26.79,26.89,26.79,26.86,47913.75,24.1214,24.2114,24.1214,24.1844,47913.75
2020-08-20 12:30:00,26.86,27.0,26.83,26.99,43267.5,24.1844,24.3105,24.1574,24.3015,43267.5
2020-08-20 13:00:00,26.98,27.01,26.87,26.87,52020.0,24.2925,24.3195,24.1934,24.1934,52020.0
2020-08-20 13:30:00,26.87,26.9,26.76,26.77,36564.75,24.1934,24.2204,24.0944,24.1034,36564.75
2020-08-20 14:00:00,26.76,26.82,26.75,26.81,39030.75,24.0944,24.1484,24.0854,24.1394,39030.75
2020-08-20 14:30:00,26.81,26.93,26.81,26.92,44145.0,24.1394,24.2474,24.1394,24.2384,44145.0
2020-08-20 15:00:00,26.92,26.97,26.83,26.84,77753.25,24.2384,24.2835,24.1574,24.1664,77753.25
2020-08-20 15:30:00,26.84,26.84,26.72,26.74,193828.5,24.1664,24.1664,24.0584,24.0764,193828.5
2020-08-21 09:30:00,26.73,27.02,26.68,26.98,101790.0,24.0674,24.3285,24.0224,24.2925,101790.0
2020-08-21 10:00:00,26.97,27.0,26.71,26.72,51284.25,24.2835,24.3105,24.0494,24.0584,51284.25
2020-08-21 10:30:00,26.74,26.78,26.67,26.69,117103.5,24.0764,24.1124,24.0133,24.0314,117103.5
2020-08-21 11:00:00,26.69,26.8,26.65,26.75,35266.5,24.0314,24.1304,23.9953,24.0854,35266.5
2020-08-21 11:30:00,26.76,26.83,26.75,26.78,25767.0,24.0944,24.1574,24.0854,24.1124,25767.0
2020-08-21 12:00:00,26.78,26.83,26.72,26.73,22713.75,24.1124,24.1574,24.0584,24.0674,22713.75
2020-08-21 12:30:00,26.74,26.74,26.67,26.68,40992.75,24.0764,24.0764,24.0133,24.0224,40992.75
2020-08-21 13:00:00,26.67,26.71,26.66,26.69,52020.0,24.0133,24.0494,24.0043,24.0314,52020.0
2020-08-21 13:30:00,26.69,26.76,26.69,26.76,30453.75,24.0314,24.0944,24.0314,24.0944,30453.75
2020-08-21 14:00:00,26.76,26.76,26.72,26.74,23987.25,24.0944,24.0944,24.0584,24.0764,23987.25
2020-08-21 14:30:00,26.75,26.79,26.7,26.75,48231.0,24.0854,24.1214,24.0404,24.0854,48231.0
2020-08-21 15:00:00,26.75,26.78,26.74,26.76,40666.5,24.0854,24.1124,24.0764,24.0944,40666.5
2020-08-21 15:30:00,26.76,26.77,26.71,26.75,116804.25,24.0944,24.1034,24.0494,24.0854,116804.25
2020-08-24 09:30:00,26.85,27.03,26.84,26.99,53730.0,24.1754,24.3375,24.1664,24.3015,53730.0
2020-08-24 10:00:00,26.96,27.16,26.93,27.09,32431.5,24.2745,24.4545,24.2474,24.3915,32431.5
2020-08-24 10:30:00,27.09,27.23,27.08,27.23,29211.75,24.3915,24.5176,24.3825,24.5176,29211.75
2020-08-24 11:00:00,27.22,27.22,27.11,27.16,35835.75,24.5086,24.5086,24.4095,24.4545,35835.75
2020-08-24 11:30:00,27.16,27.2,27.14,27.16,41456.25,24.4545,24.4906,24.4365,24.4545,41456.25
2020-08-24 12:00:00,27.15,27.18,27.12,27.13,34283.25,24.4455,24.4725,24.4185,24.4275,34283.25
2020-08-24 12:30:00,27.14,27.24,27.14,27.23,27474.75,24.4365,24.5266,24.4365,24.5176,27474.75
2020-08-24 13:00:00,27.24,27.24,27.13,27.2,25503.75,24.5266,24.5266,24.4275,24.4906,25503.75
2020-08-24 13:30:00,27.2,27.24,27.18,27.21,27960.75,24.4906,24.5266,24.4725,24.4996,27960.75
2020-08-24 14:00:00,27.19,27.24,27.18,27.24,28635.75,24.4815,24.5266,24.4725,24.5266,28635.75
2020-08-24 14:30:00,27.22,27.25,27.22,27.25,30165.75,24.5086,24.5356,24.5086,24.5356,30165.75
2020-08-24 15:00:00,27.25,27.25,27.17,27.24,37188.0,24.5356,24.5356,24.4635,24.5266,37188.0
2020-08-24 15:30:00,27.23,27.39,27.23,27.39,136860.75,24.5176,24.6616,24.5176,24.6616,136860.75
2020-08-25 09:30:00,27.62,27.67,27.38,27.53,38947.5,24.8687,24.9137,24.6526,24.7877,38947.5
2020-08-25 10:00:00,27.54,27.54,27.26,27.35,31207.5,24.7967,24.7967,24.5446,24.6256,31207.5
2020-08-25 10:30:00,27.34,27.43,27.34,27.38,34485.75,24.6166,24.6976,24.6166,24.6526,34485.75
2020-08-25 11:00:00,27.37,27.39,27.25,27.34,27058.5,24.6436,24.6616,24.5356,24.6166,27058.5
2020-08-25 11:30:00,27.32,27.4,27.28,27.29,42552.0,24.5986,24.6706,24.5626,24.5716,42552.0
2020-08-25 12:00:00,27.28,27.42,27.25,27.35,53039.25,24.5626,24.6886,24.5356,24.6256,53039.25
2020-08-25 12:30:00,27.37,27.42,27.34,27.4,39955.5,24.6436,24.6886,24.6166,24.6706,39955.5
2020-08-25 13:00:00,27.4,27.43,27.38,27.41,32980.5,24.6706,24.6976,24.6526,24.6796,32980.5
2020-08-25 13:30:00,27.42,27.48,27.41,27.44,33275.25,24.6886,24.7427,24.6796,24.7066,33275.25
2020-08-25 14:00:00,27.44,27.45,27.35,27.41,57100.5,24.7066,24.7156,24.6256,24.6796,57100.5
2020-08-25 14:30:00,27.4,27.42,27.34,27.37,107428.5,24.6706,24.6886,24.6166,24.6436,107428.5
2020-08-25 15:00:00,27.38,27.38,27.33,27.36,62824.5,24.6526,24.6526,24.6076,24.6346,62824.5
2020-08-25 15:30:00,27.36,27.39,27.32,27.38,193416.75,24.6346,24.6616,24.5986,24.6526,193416.75
2020-08-26 09:30:00,27.32,27.32,27.02,27.24,37381.5,24.5986,24.5986,24.3285,24.5266,37381.5
2020-08-26 10:00:00,27.24,27.34,27.15,27.25,46568.25,24.5266,24.6166,24.4455,24.5356,46568.25
2020-08-26 10:30:00,27.26,27.36,27.25,27.34,40833.0,24.5446,24.6346,24.5356,24.6166,40833.0
2020-08-26 11:00:00,27.33,27.42,27.27,27.35,40992.75,24.6076,24.6886,24.5536,24.6256,40992.75
2020-08-26 11:30:00,27.35,27.4,27.34,27.36,61782.75,24.6256,24.6706,24.6166,24.6346,61782.75
2020-08-26 12:00:00,27.39,27.41,27.36,27.41,37413.0,24.6616,24.6796,24.6346,24.6796,37413.0
2020-08-26 12:30:00,27.42,27.5,27.41,27.5,57035.25,24.6886,24.7607,24.6796,24.7607,57035.25
2020-08-26 13:00:00,27.49,27.52,27.44,27.44,56396.25,24.7517,24.7787,24.7066,24.7066,56396.25
2020-08-26 13:30:00,27.44,27.52,27.43,27.46,64307.25,24.7066,24.7787,24.6976,24.7247,64307.25
2020-08-26 14:00:00,27.45,27.51,27.44,27.49,36076.5,24.7156,24.7697,24.7066,24.7517,36076.5
2020-08-26 14:30:00,27.49,27.58,27.49,27.54,59058.0,24.7517,24.8327,24.7517,24.7967,59058.0
2020-08-26 15:00:00,27.52,27.56,27.5,27.51,57451.5,24.7787,24.8147,24.7607,24.7697,57451.5
2020-08-26 15:30:00,27.51,27.52,27.32,27.36,181289.25,24.7697,24.7787,24.5986,24.6346,181289.25
2020-08-27 09:30:00,27.45,28.08,27.45,28.08,37971.0,24.7156,25.2829,24.7156,25.2829,37971.0
2020-08-27 10:00:00,28.1,28.25,28.04,28.2,72564.75,25.3009,25.436,25.2469,25.3909,72564.75
2020-08-27 10:30:00,28.19,28.3,28.12,28.24,50627.25,25.3819,25.481,25.3189,25.427,50627.25
2020-08-27 11:00:00,28.23,28.3,28.13,28.16,80147.25,25.418,25.481,25.3279,25.3549,80147.25
2020-08-27 11:30:00,28.17,28.21,28.12,28.16,27679.5,25.3639,25.3999,25.3189,25.3549,27679.5
2020-08-27 12:00:00,28.16,28.18,28.1,28.11,42061.5,25.3549,25.3729,25.3009,25.3099,42061.5
2020-08-27 12:30:00,28.11,28.13,28.0,28.0,37154.25,25.3099,25.3279,25.2109,25.2109,37154.25
2020-08-27 13:00:00,28.0,28.18,27.97,28.16,28442.25,25.2109,25.3729,25.1839,25.3549,28442.25
2020-08-27 13:30:00,28.15,28.21,28.13,28.18,31682.25,25.3459,25.3999,25.3279,25.3729,31682.25
2020-08-27 14:00:00,28.18,28.24,28.16,28.2,40635.0,25.3729,25.427,25.3549,25.3909,40635.0
2020-08-27 14:30:00,28.2,28.24,28.15,28.16,32582.25,25.3909,25.427,25.3459,25.3549,32582.25
2020-08-27 15:00:00,28.15,28.26,28.15,28.25,62129.25,25.3459,25.445,25.3459,25.436,62129.25
2020-08-27 15:30:00,28.25,28.26,28.06,28.11,186921.0,25.436,25.445,25.2649,25.3099,186921.0
2020-08-28 09:30:00,28.32,28.32,27.92,27.92,34335.0,25.499,25.499,25.1388,25.1388,34335.0
2020-08-28 10:00:00,27.92,27.95,27.72,27.78,39780.0,25.1388,25.1658,24.9588,25.0128,39780.0
2020-08-28 10:30:00,27.78,27.83,27.73,27.82,44268.75,25.0128,25.0578,24.9678,25.0488,44268.75
2020-08-28 11:00:00,27.82,27.87,27.8,27.82,18054.0,25.0488,25.0938,25.0308,25.0488,18054.0
2020-08-28 11:30:00,27.83,27.91,27.81,27.89,31380.75,25.0578,25.1298,25.0398,25.1118,31380.75
2020-08-28 12:00:00,27.89,27.98,27.88,27.96,41476.5,25.1118,25.1929,25.1028,25.1748,41476.5
2020-08-28 12:30:00,27.97,28.05,27.96,28.02,24068.25,25.1839,25.2559,25.1748,25.2289,24068.25
2020-08-28 13:00:00,28.04,28.04,27.96,27.96,30552.75,25.2469,25.2469,25.1748,25.1748,30552.75
2020-08-28 13:30:00,27.97,28.02,27.89,27.9,43726.5,25.1839,25.2289,25.1118,25.1208,43726.5
2020-08-28 14:00:00,27.89,27.96,27.88,27.94,29605.5,25.1118,25.1748,25.1028,25.1568,29605.5
2020-08-28 14:30:00,27.93,27.98,27.9,27.98,33090.75,25.1478,25.1929,25.1208,25.1929,33090.75
2020-08-28 15:00:00,27.99,28.02,27.95,27.96,47999.25,25.2019,25.2289,25.1658,25.1748,47999.25
2020-08-28 15:30:00,27.96,28.01,27.94,28.01,209425.5,25.1748,25.2199,25.1568,25.2199,209425.5
2020-08-31 09:30:00,27.91,28.0,27.48,27.5,47155.5,25.1298,25.2109,24.7427,24.7607,47155.5
2020-08-31 10:00:00,27.49,27.66,27.47,27.65,87536.25,24.7517,24.9047,24.7337,24.8957,87536.25
2020-08-31 10:30:00,27.65,27.71,27.52,27.54,32100.75,24.8957,24.9498,24.7787,24.7967,32100.75
2020-08-31 11:00:00,27.55,27.61,27.47,27.48,35606.25,24.8057,24.8597,24.7337,24.7427,35606.25
2020-08-31 11:30:00,27.48,27.59,27.48,27.59,41931.0,24.7427,24.8417,24.7427,24.8417,41931.0
2020-08-31 12:00:00,27.59,27.63,27.54,27.56,45297.0,24.8417,24.8777,24.7967,24.8147,45297.0
2020-08-31 12:30:00,27.56,27.56,27.44,27.48,37426.5,24.8147,24.8147,24.7066,24.7427,37426.5
2020-08-31 13:00:00,27.48,27.55,27.48,27.52,31286.25,24.7427,24.8057,24.7427,24.7787,31286.25
2020-08-31 13:30:00,27.52,27.52,27.4,27.41,40729.5,24.7787,24.7787,24.6706,24.6796,40729.5
2020-08-31 14:00:00,27.4,27.56,27.4,27.52,73552.5,24.6706,24.8147,24.6706,24.7787,73552.5
2020-08-31 14:30:00,27.52,27.6,27.49,27.55,71534.25,24.7787,24.8507,24.7517,24.8057,71534.25
2020-08-31 15:00:00,27.54,27.58,27.52,27.57,59928.75,24.7967,24.8327,24.7787,24.8237,59928.75
2020-08-31 15:30:00,27.57,27.69,27.55,27.57,293492.25,24.8237,24.9317,24.8057,24.8237,293492.25
2020-09-01 09:30:00,27.37,27.55,27.36,27.53,46345.5,24.6436,24.8057,24.6346,24.7877,46345.5
2020-09-01 10:00:00,27.58,27.61,27.48,27.61,34798.5,24.8327,24.8597,24.7427,24.8597,34798.5
2020-09-01 10:30:00,27.62,27.63,27.47,27.52,22770.0,24.8687,24.8777,24.7337,24.7787,22770.0
2020-09-01 11:00:00,27.51,27.6,27.49,27.57,24585.75,24.7697,24.8507,24.7517,24.8237,24585.75
2020-09-01 11:30:00,27.57,27.68,27.57,27.62,19302.75,24.8237,24.9227,24.8237,24.8687,19302.75
2020-09-01 12:00:00,27.6,27.65,27.55,27.61,44055.0,24.8507,24.8957,24.8057,24.8597,44055.0
2020-09-01 12:30:00,27.61,27.65,27.59,27.65,36186.75,24.8597,24.8957,24.8417,24.8957,36186.75
2020-09-01 13:00:00,27.65,27.65,27.56,27.56,32348.25,24.8957,24.8957,24.8147,24.8147,32348.25
2020-09-01 13:30:00,27.56,27.68,27.56,27.67,54632.25,24.8147,24.9227,24.8147,24.9137,54632.25
2020-09-01 14:00:00,27.67,27.72,27.65,27.68,49914.0,24.9137,24.9588,24.8957,24.9227,49914.0
2020-09-01 14:30:00,27.69,27.79,27.68,27.75,35052.75,24.9317,25.0218,24.9227,24.9858,35052.75
2020-09-01 15:00:00,27.74,27.76,27.68,27.73,46219.5,24.9768,24.9948,24.9227,24.9678,46219.5
2020-09-01 15:30:00,27.73,27.85,27.71,27.84,141444.0,24.9678,25.0758,24.9498,25.0668,141444.0
2020-09-02 09:30:00,27.88,28.18,27.66,28.18,45229.5,25.1028,25.3729,24.9047,25.3729,45229.5
2020-09-02 10:00:00,28.17,28.22,28.04,28.18,22554.0,25.3639,25.4089,25.2469,25.3729,22554.0
2020-09-02 10:30:00,28.19,28.25,28.12,28.23,34938.0,25.3819,25.436,25.3189,25.418,34938.0
2020-09-02 11:00:00,28.24,28.36,28.22,28.26,27528.75,25.427,25.535,25.4089,25.445,27528.75
2020-09-02 11:30:00,28.27,28.4,28.27,28.39,18994.5,25.454,25.571,25.454,25.562,18994.5
2020-09-02 12:00:00,28.35,28.39,28.28,28.35,26599.5,25.526,25.562,25.463,25.526,26599.5
2020-09-02 12:30:00,28.34,28.35,28.25,28.25,27564.75,25.517,25.526,25.436,25.436,27564.75
2020-09-02 13:00:00,28.26,28.3,28.21,28.29,37084.5,25.445,25.481,25.3999,25.472,37084.5
2020-09-02 13:30:00,28.3,28.34,28.28,28.33,37626.75,25.481,25.517,25.463,25.508,37626.75
2020-09-02 14:00:00,28.34,28.34,28.25,28.31,36735.75,25.517,25.517,25.436,25.49,36735.75
2020-09-02 14:30:00,28.3,28.32,28.25,28.29,27065.25,25.481,25.499,25.436,25.472,27065.25
2020-09-02 15:00:00,28.29,28.34,28.2,28.33,68850.0,25.472,25.517,25.3909,25.508,68850.0
2020-09-02 15:30:00,28.34,28.42,28.29,28.31,135166.5,25.517,25.589,25.472,25.49,135166.5
2020-09-03 09:30:00,28.52,29.07,28.52,28.92,220884.75,25.6791,26.1743,25.6791,26.0392,220884.75
2020-09-03 10:00:00,28.92,28.92,28.61,28.62,27614.25,26.0392,26.0392,25.7601,25.7691,27614.25
2020-09-03 10:30:00,28.58,28.8,28.58,28.67,54848.25,25.7331,25.9312,25.7331,25.8141,54848.25
2020-09-03 11:00:00,28.66,28.66,28.09,28.24,73509.75,25.8051,25.8051,25.2919,25.427,73509.75
2020-09-03 11:30:00,28.21,28.4,28.19,28.23,39642.75,25.3999,25.571,25.3819,25.418,39642.75
2020-09-03 12:00:00,28.22,28.31,28.16,28.28,33909.75,25.4089,25.49,25.3549,25.463,33909.75
2020-09-03 12:30:00,28.26,28.26,28.03,28.03,43425.0,25.445,25.445,25.2379,25.2379,43425.0
2020-09-03 13:00:00,28.03,28.13,27.94,28.04,46611.0,25.2379,25.3279,25.1568,25.2469,46611.0
2020-09-03 13:30:00,28.02,28.05,27.87,28.0,37703.25,25.2289,25.2559,25.0938,25.2109,37703.25
2020-09-03 14:00:00,28.0,28.04,27.95,28.01,49398.75,25.2109,25.2469,25.1658,25.2199,49398.75
2020-09-03 14:30:00,28.0,28.09,27.87,27.89,57312.0,25.2109,25.2919,25.0938,25.1118,57312.0
2020-09-03 15:00:00,27.88,27.91,27.78,27.8,53241.75,25.1028,25.1298,25.0128,25.0308,53241.75
2020-09-03 15:30:00,27.8,28.02,27.76,27.98,266487.75,25.0308,25.2289,24.9948,25.1929,266487.75
2020-09-04 09:30:00,28.49,28.69,28.32,28.49,55012.5,25.6521,25.8321,25.499,25.6521,55012.5
2020-09-04 10:00:00,28.53,28.72,28.43,28.53,136874.25,25.6881,25.8591,25.598,25.6881,136874.25
2020-09-04 10:30:00,28.52,28.59,28.27,28.35,49601.25,25.6791,25.7421,25.454,25.526,49601.25
2020-09-04 11:00:00,28.35,28.38,27.8,27.84,53293.5,25.526,25.553,25.0308,25.0668,53293.5
2020-09-04 11:30:00,27.95,28.0,27.73,27.81,37746.0,25.1658,25.2109,24.9678,25.0398,37746.0
2020-09-04 12:00:00,27.81,28.08,27.81,28.07,47130.75,25.0398,25.2829,25.0398,25.2739,47130.75
2020-09-04 12:30:00,28.07,28.24,28.02,28.2,49846.5,25.2739,25.427,25.2289,25.3909,49846.5
2020-09-04 13:00:00,28.18,28.25,28.08,28.09,35343.0,25.3729,25.436,25.2829,25.2919,35343.0
2020-09-04 13:30:00,28.08,28.11,27.96,28.01,46473.75,25.2829,25.3099,25.1748,25.2199,46473.75
2020-09-04 14:00:00,28.0,28.05,27.93,28.05,19215.0,25.2109,25.2559,25.1478,25.2559,19215.0
2020-09-04 14:30:00,28.06,28.21,28.04,28.17,41123.25,25.2649,25.3999,25.2469,25.3639,41123.25
2020-09-04 15:00:00,28.17,28.23,28.09,28.18,49515.75,25.3639,25.418,25.2919,25.3729,49515.75
2020-09-04 15:30:00,28.15,28.16,27.94,27.97,258822.0,25.3459,25.3549,25.1568,25.1839,258822.0
2020-09-08 09:30:00,27.71,27.9,27.5,27.73,102096.0,24.9498,25.1208,24.7607,24.9678,102096.0
2020-09-08 10:00:00,27.72,27.72,27.46,27.64,126087.75,24.9588,24.9588,24.7247,24.8867,126087.75
2020-09-08 10:30:00,27.6,27.71,27.44,27.44,92369.25,24.8507,24.9498,24.7066,24.7066,92369.25
2020-09-08 11:00:00,27.44,27.63,27.39,27.49,164427.75,24.7066,24.8777,24.6616,24.7517,164427.75
2020-09-08 11:30:00,27.49,27.49,27.3,27.41,51113.25,24.7517,24.7517,24.5806,24.6796,51113.25
2020-09-08 12:00:00,27.39,27.59,27.36,27.53,42351.75,24.6616,24.8417,24.6346,24.7877,42351.75
2020-09-08 12:30:00,27.52,27.64,27.51,27.64,38517.75,24.7787,24.8867,24.7697,24.8867,38517.75
2020-09-08 13:00:00,27.65,27.9,27.65,27.89,54443.25,24.8957,25.1208,24.8957,25.1118,54443.25
2020-09-08 13:30:00,27.88,27.97,27.81,27.91,77089.5,25.1028,25.1839,25.0398,25.1298,77089.5
2020-09-08 14:00:00,27.92,27.95,27.8,27.81,56439.0,25.1388,25.1658,25.0308,25.0398,56439.0
2020-09-08 14:30:00,27.8,27.81,27.58,27.75,55284.75,25.0308,25.0398,24.8327,24.9858,55284.75
2020-09-08 15:00:00,27.76,27.79,27.61,27.77,72963.0,24.9948,25.0218,24.8597,25.0038,72963.0
2020-09-08 15:30:00,27.77,27.92,27.68,27.69,302409.0,25.0038,25.1388,24.9227,24.9317,302409.0
2020-09-09 09:30:00,27.99,28.29,27.86,28.22,63434.25,25.2019,25.472,25.0848,25.4089,63434.25
2020-09-09 10:00:00,28.24,28.47,28.23,28.31,50107.5,25.427,25.634,25.418,25.49,50107.5
2020-09-09 10:30:00,28.31,28.37,28.07,28.1,77134.5,25.49,25.544,25.2739,25.3009,77134.5
2020-09-09 11:00:00,28.13,28.31,28.13,28.29,50976.0,25.3279,25.49,25.3279,25.472,50976.0
2020-09-09 11:30:00,28.28,28.29,28.19,28.19,50388.75,25.463,25.472,25.3819,25.3819,50388.75
2020-09-09 12:00:00,28.19,28.28,28.13,28.13,62428.5,25.3819,25.463,25.3279,25.3279,62428.5
2020-09-09 12:30:00,28.13,28.3,28.12,28.14,56085.75,25.3279,25.481,25.3189,25.3369,56085.75
2020-09-09 13:00:00,28.15,28.4,28.15,28.38,42552.0,25.3459,25.571,25.3459,25.553,42552.0
2020-09-09 13:30:00,28.38,28.51,28.37,28.42,56794.5,25.553,25.6701,25.544,25.589,56794.5
2020-09-09 14:00:00,28.42,28.47,28.34,28.37,39089.25,25.589,25.634,25.517,25.544,39089.25
2020-09-09 14:30:00,28.36,28.46,28.36,28.45,49187.25,25.535,25.625,25.535,25.616,49187.25
2020-09-09 15:00:00,28.46,28.51,28.41,28.44,55401.75,25.625,25.6701,25.58,25.607,55401.75
2020-09-09 15:30:00,28.44,28.45,28.2,28.25,225873.0,25.607,25.616,25.3909,25.436,225873.0
2020-09-10 09:30:00,28.28,28.37,28.1,28.2,54344.25,25.463,25.544,25.3009,25.3909,54344.25
2020-09-10 10:00:00,28.19,28.2,27.94,28.01,81526.5,25.3819,25.3909,25.1568,25.2199,81526.5
2020-09-10 10:30:00,28.04,28.12,27.92,27.95,54432.0,25.2469,25.3189,25.1388,25.1658,54432.0
2020-09-10 11:00:00,27.94,28.08,27.88,28.03,60691.5,25.1568,25.2829,25.1028,25.2379,60691.5
2020-09-10 11:30:00,28.04,28.07,27.8,27.81,43245.0,25.2469,25.2739,25.0308,25.0398,43245.0
2020-09-10 12:00:00,27.82,27.89,27.76,27.8,28527.75,25.0488,25.1118,24.9948,25.0308,28527.75
2020-09-10 12:30:00,27.81,27.87,27.67,27.83,35563.5,25.0398,25.0938,24.9137,25.0578,35563.5
2020-09-10 13:00:00,27.81,27.96,27.81,27.92,32366.25,25.0398,25.1748,25.0398,25.1388,32366.25
2020-09-10 13:30:00,27.92,27.97,27.88,27.94,44496.0,25.1388,25.1839,25.1028,25.1568,44496.0
2020-09-10 14:00:00,27.92,28.05,27.85,27.85,50724.0,25.1388,25.2559,25.0758,25.0758,50724.0
2020-09-10 14:30:00,27.84,28.02,27.81,27.98,54787.5,25.0668,25.2289,25.0398,25.1929,54787.5
2020-09-10 15:00:00,27.99,28.0,27.72,27.8,69835.5,25.2019,25.2109,24.9588,25.0308,69835.5
2020-09-10 15:30:00,27.77,27.92,27.7,27.72,219496.5,25.0038,25.1388,24.9407,24.9588,219496.5
2020-09-11 09:30:00,27.83,27.84,27.67,27.74,76479.75,25.0578,25.0668,24.9137,24.9768,76479.75
2020-09-11 10:00:00,27.73,27.97,27.73,27.92,30341.25,24.9678,25.1839,24.9678,25.1388,30341.25
2020-09-11 10:30:00,27.92,27.97,27.8,27.8,33644.25,25.1388,25.1839,25.0308,25.0308,33644.25
2020-09-11 11:00:00,27.81,27.98,27.8,27.95,24833.25,25.0398,25.1929,25.0308,25.1658,24833.25
2020-09-11 11:30:00,27.94,28.05,27.88,28.01,25069.5,25.1568,25.2559,25.1028,25.2199,25069.5
2020-09-11 12:00:00,28.01,28.12,27.97,28.11,25607.25,25.2199,25.3189,25.1839,25.3099,25607.25
2020-09-11 12:30:00,28.1,28.11,27.98,28.0,32526.0,25.3009,25.3099,25.1929,25.2109,32526.0
2020-09-11 13:00:00,28.0,28.02,27.88,27.91,33905.25,25.2109,25.2289,25.1028,25.1298,33905.25
2020-09-11 13:30:00,27.9,27.94,27.84,27.86,28651.5,25.1208,25.1568,25.0668,25.0848,28651.5
2020-09-11 14:00:00,27.82,27.93,27.78,27.91,26570.25,25.0488,25.1478,25.0128,25.1298,26570.25
2020-09-11 14:30:00,27.9,28.02,27.89,28.02,32789.25,25.1208,25.2289,25.1118,25.2289,32789.25
2020-09-11 15:00:00,28.0,28.1,27.9,28.1,47677.5,25.2109,25.3009,25.1208,25.3009,47677.5
2020-09-11 15:30:00,28.09,28.12,27.94,27.95,149937.75,25.2919,25.3189,25.1568,25.1658,149937.75
2020-09-14 09:30:00,28.05,28.15,27.92,28.15,38261.25,25.3033,25.3936,25.1861,25.3936,38261.25
2020-09-14 10:00:00,28.16,28.21,28.02,28.18,29540.25,25.4026,25.4477,25.2763,25.4206,29540.25
2020-09-14 10:30:00,28.18,28.38,28.18,28.24,43807.5,25.4206,25.601,25.4206,25.4747,43807.5
2020-09-14 11:00:00,28.24,28.27,28.19,28.25,28901.25,25.4747,25.5018,25.4296,25.4838,28901.25
2020-09-14 11:30:00,28.24,28.32,28.22,28.26,26201.25,25.4747,25.5469,25.4567,25.4928,26201.25
2020-09-14 12:00:00,28.26,28.44,28.25,28.44,33428.25,25.4928,25.6552,25.4838,25.6552,33428.25
2020-09-14 12:30:00,28.44,28.58,28.43,28.56,31468.5,25.6552,25.7815,25.6461,25.7634,31468.5
2020-09-14 13:00:00,28.56,28.59,28.44,28.47,58851.0,25.7634,25.7905,25.6552,25.6822,58851.0
2020-09-14 13:30:00,28.48,28.5,28.34,28.39,55165.5,25.6912,25.7093,25.565,25.6101,55165.5
2020-09-14 14:00:00,28.39,28.4,28.33,28.33,40938.75,25.6101,25.6191,25.5559,25.5559,40938.75
2020-09-14 14:30:00,28.33,28.42,28.28,28.36,49585.5,25.5559,25.6371,25.5108,25.583,49585.5
2020-09-14 15:00:00,28.35,28.35,28.22,28.29,68798.25,25.574,25.574,25.4567,25.5198,68798.25
2020-09-14 15:30:00,28.3,28.47,28.25,28.38,246696.75,25.5289,25.6822,25.4838,25.601,246696.75
2020-09-15 09:30:00,28.51,28.63,28.26,28.27,33174.0,25.7183,25.8266,25.4928,25.5018,33174.0
2020-09-15 10:00:00,28.25,28.4,28.12,28.33,36650.25,25.4838,25.6191,25.3665,25.5559,36650.25
2020-09-15 10:30:00,28.32,28.46,28.3,28.41,39834.0,25.5469,25.6732,25.5289,25.6281,39834.0
2020-09-15 11:00:00,28.42,28.44,28.33,28.36,35984.25,25.6371,25.6552,25.5559,25.583,35984.25
2020-09-15 11:30:00,28.35,28.39,28.33,28.34,45335.25,25.574,25.6101,25.5559,25.565,45335.25
2020-09-15 12:00:00,28.33,28.34,28.28,28.32,26419.5,25.5559,25.565,25.5108,25.5469,26419.5
2020-09-15 12:30:00,28.31,28.36,28.28,28.35,27234.0,25.5379,25.583,25.5108,25.574,27234.0
2020-09-15 13:00:00,28.35,28.4,28.32,28.33,24228.0,25.574,25.6191,25.5469,25.5559,24228.0
2020-09-15 13:30:00,28.34,28.34,28.16,28.21,27371.25,25.565,25.565,25.4026,25.4477,27371.25
2020-09-15 14:00:00,28.22,28.27,28.19,28.25,35952.75,25.4567,25.5018,25.4296,25.4838,35952.75
2020-09-15 14:30:00,28.24,28.26,28.17,28.2,32926.5,25.4747,25.4928,25.4116,25.4387,32926.5
2020-09-15 15:00:00,28.21,28.27,28.16,28.17,58160.25,25.4477,25.5018,25.4026,25.4116,58160.25
2020-09-15 15:30:00,28.16,28.2,28.08,28.15,198765.0,25.4026,25.4387,25.3304,25.3936,198765.0
2020-09-16 09:30:00,28.21,28.41,28.2,28.39,27362.25,25.4477,25.6281,25.4387,25.6101,27362.25
2020-09-16 10:00:00,28.42,28.6,28.38,28.52,21593.25,25.6371,25.7995,25.601,25.7273,21593.25
2020-09-16 10:30:00,28.55,28.66,28.53,28.65,20283.75,25.7544,25.8536,25.7363,25.8446,20283.75
2020-09-16 11:00:00,28.67,28.76,28.64,28.71,37068.75,25.8626,25.9438,25.8356,25.8987,37068.75
2020-09-16 11:30:00,28.68,28.77,28.64,28.74,23186.25,25.8717,25.9528,25.8356,25.9258,23186.25
2020-09-16 12:00:00,28.73,28.73,28.63,28.68,32123.25,25.9168,25.9168,25.8266,25.8717,32123.25
2020-09-16 12:30:00,28.67,28.67,28.54,28.56,40567.5,25.8626,25.8626,25.7454,25.7634,40567.5
2020-09-16 13:00:00,28.56,28.57,28.53,28.55,28426.5,25.7634,25.7724,25.7363,25.7544,28426.5
2020-09-16 13:30:00,28.55,28.6,28.52,28.56,26842.5,25.7544,25.7995,25.7273,25.7634,26842.5
2020-09-16 14:00:00,28.51,28.77,28.51,28.72,64131.75,25.7183,25.9528,25.7183,25.9077,64131.75
2020-09-16 14:30:00,28.72,28.78,28.64,28.68,56670.75,25.9077,25.9619,25.8356,25.8717,56670.75
2020-09-16 15:00:00,28.68,28.72,28.48,28.52,46545.75,25.8717,25.9077,25.6912,25.7273,46545.75
2020-09-16 15:30:00,28.53,28.68,28.44,28.48,134230.5,25.7363,25.8717,25.6552,25.6912,134230.5
2020-09-17 09:30:00,28.35,28.35,28.0,28.01,82125.0,25.574,25.574,25.2582,25.2673,82125.0
2020-09-17 10:00:00,28.03,28.12,27.93,28.1,75134.25,25.2853,25.3665,25.1951,25.3485,75134.25
2020-09-17 10:30:00,28.08,28.17,28.05,28.07,39532.5,25.3304,25.4116,25.3033,25.3214,39532.5
2020-09-17 11:00:00,28.08,28.32,28.08,28.3,53574.75,25.3304,25.5469,25.3304,25.5289,53574.75
2020-09-17 11:30:00,28.28,28.32,28.22,28.28,50274.0,25.5108,25.5469,25.4567,25.5108,50274.0
2020-09-17 12:00:00,28.25,28.3,28.01,28.09,264055.5,25.4838,25.5289,25.2673,25.3394,264055.5
2020-09-17 12:30:00,28.08,28.28,28.08,28.27,42678.0,25.3304,25.5108,25.3304,25.5018,42678.0
2020-09-17 13:00:00,28.25,28.26,28.19,28.23,31349.25,25.4838,25.4928,25.4296,25.4657,31349.25
2020-09-17 13:30:00,28.21,28.27,28.2,28.25,40675.5,25.4477,25.5018,25.4387,25.4838,40675.5
2020-09-17 14:00:00,28.26,28.45,28.26,28.38,65394.0,25.4928,25.6642,25.4928,25.601,65394.0
2020-09-17 14:30:00,28.38,28.42,28.29,28.29,56443.5,25.601,25.6371,25.5198,25.5198,56443.5
2020-09-17 15:00:00,28.3,28.31,28.19,28.21,68019.75,25.5289,25.5379,25.4296,25.4477,68019.75
2020-09-17 15:30:00,28.2,28.36,28.2,28.28,152466.75,25.4387,25.583,25.4387,25.5108,152466.75
2020-09-18 09:30:00,28.14,28.38,28.14,28.35,272684.25,25.3845,25.601,25.3845,25.574,272684.25
2020-09-18 10:00:00,28.36,28.42,28.24,28.41,30577.5,25.583,25.6371,25.4747,25.6281,30577.5
2020-09-18 10:30:00,28.38,28.48,28.26,28.48,99141.75,25.601,25.6912,25.4928,25.6912,99141.75
2020-09-18 11:00:00,28.48,28.58,28.33,28.36,59989.5,25.6912,25.7815,25.5559,25.583,59989.5
2020-09-18 11:30:00,28.36,28.42,28.32,28.38,36490.5,25.583,25.6371,25.5469,25.601,36490.5
2020-09-18 12:00:00,28.36,28.41,28.28,28.33,29499.75,25.583,25.6281,25.5108,25.5559,29499.75
2020-09-18 12:30:00,28.31,28.33,28.23,28.26,32013.0,25.5379,25.5559,25.4657,25.4928,32013.0
2020-09-18 13:00:00,28.24,28.26,28.08,28.08,58248.0,25.4747,25.4928,25.3304,25.3304,58248.0
2020-09-18 13:30:00,28.07,28.07,27.98,28.01,59591.25,25.3214,25.3214,25.2402,25.2673,59591.25
2020-09-18 14:00:00,28.01,28.02,27.91,27.96,56956.5,25.2673,25.2763,25.1771,25.2222,56956.5
2020-09-18 14:30:00,27.96,27.96,27.82,27.92,92830.5,25.2222,25.2222,25.0959,25.1861,92830.5
2020-09-18 15:00:00,27.92,28.08,27.91,28.08,79085.25,25.1861,25.3304,25.1771,25.3304,79085.25
2020-09-18 15:30:00,28.07,28.11,27.8,27.85,340449.75,25.3214,25.3575,25.0778,25.1229,340449.75
2020-09-21 09:30:00,27.3,27.47,27.14,27.42,72272.25,24.6268,24.7801,24.4825,24.735,72272.25
2020-09-21 10:00:00,27.44,27.44,27.1,27.2,75235.5,24.7531,24.7531,24.4464,24.5366,75235.5
2020-09-21 10:30:00,27.17,27.19,27.08,27.1,91217.25,24.5095,24.5276,24.4283,24.4464,91217.25
2020-09-21 11:00:00,27.1,27.15,26.84,26.9,47317.5,24.4464,24.4915,24.2118,24.266,47317.5
2020-09-21 11:30:00,26.91,26.92,26.77,26.8,24824.25,24.275,24.284,24.1487,24.1757,24824.25
2020-09-21 12:00:00,26.8,26.84,26.63,26.63,36371.25,24.1757,24.2118,24.0224,24.0224,36371.25
2020-09-21 12:30:00,26.61,26.68,26.52,26.58,86555.25,24.0044,24.0675,23.9232,23.9773,86555.25
2020-09-21 13:00:00,26.58,26.66,26.56,26.63,126317.25,23.9773,24.0495,23.9592,24.0224,126317.25
2020-09-21 13:30:00,26.62,26.7,26.6,26.65,96390.0,24.0134,24.0855,23.9953,24.0404,96390.0
2020-09-21 14:00:00,26.64,26.82,26.59,26.73,115652.25,24.0314,24.1938,23.9863,24.1126,115652.25
2020-09-21 14:30:00,26.72,26.8,26.66,26.76,115231.5,24.1036,24.1757,24.0495,24.1397,115231.5
2020-09-21 15:00:00,26.76,27.02,26.76,26.99,85153.5,24.1397,24.3742,24.1397,24.3471,85153.5
2020-09-21 15:30:00,26.99,27.17,26.99,27.17,221775.75,24.3471,24.5095,24.3471,24.5095,221775.75
2020-09-22 09:30:00,27.08,27.62,27.07,27.25,44527.5,24.4283,24.9155,24.4193,24.5817,44527.5
2020-09-22 10:00:00,27.24,27.49,27.24,27.38,29848.5,24.5727,24.7982,24.5727,24.699,29848.5
2020-09-22 10:30:00,27.38,27.4,27.17,27.18,45612.0,24.699,24.717,24.5095,24.5185,45612.0
2020-09-22 11:00:00,27.18,27.36,27.16,27.26,85272.75,24.5185,24.6809,24.5005,24.5907,85272.75
2020-09-22 11:30:00,27.27,27.29,27.16,27.19,44745.75,24.5997,24.6178,24.5005,24.5276,44745.75
2020-09-22 12:00:00,27.18,27.26,27.16,27.16,18153.0,24.5185,24.5907,24.5005,24.5005,18153.0
2020-09-22 12:30:00,27.17,27.19,27.08,27.13,16393.5,24.5095,24.5276,24.4283,24.4734,16393.5
2020-09-22 13:00:00,27.12,27.24,27.1,27.23,35644.5,24.4644,24.5727,24.4464,24.5636,35644.5
2020-09-22 13:30:00,27.22,27.34,27.22,27.27,43247.25,24.5546,24.6629,24.5546,24.5997,43247.25
2020-09-22 14:00:00,27.28,27.37,27.19,27.37,119727.0,24.6087,24.6899,24.5276,24.6899,119727.0
2020-09-22 14:30:00,27.37,27.44,27.24,27.25,64302.75,24.6899,24.7531,24.5727,24.5817,64302.75
2020-09-22 15:00:00,27.24,27.28,27.2,27.27,33572.25,24.5727,24.6087,24.5366,24.5997,33572.25
2020-09-22 15:30:00,27.26,27.33,27.22,27.32,151697.25,24.5907,24.6539,24.5546,24.6448,151697.25
2020-09-23 09:30:00,27.4,27.49,27.35,27.42,30744.0,24.717,24.7982,24.6719,24.735,30744.0
2020-09-23 10:00:00,27.4,27.52,27.39,27.4,41690.25,24.717,24.8252,24.708,24.717,41690.25
2020-09-23 10:30:00,27.44,27.44,27.26,27.31,31506.75,24.7531,24.7531,24.5907,24.6358,31506.75
2020-09-23 11:00:00,27.28,27.35,27.17,27.21,23532.75,24.6087,24.6719,24.5095,24.5456,23532.75
2020-09-23 11:30:00,27.2,27.29,27.16,27.17,18771.75,24.5366,24.6178,24.5005,24.5095,18771.75
2020-09-23 12:00:00,27.16,27.22,27.12,27.16,27906.75,24.5005,24.5546,24.4644,24.5005,27906.75
2020-09-23 12:30:00,27.16,27.24,27.12,27.18,27823.5,24.5005,24.5727,24.4644,24.5185,27823.5
2020-09-23 13:00:00,27.2,27.21,27.12,27.12,29475.0,24.5366,24.5456,24.4644,24.4644,29475.0
2020-09-23 13:30:00,27.12,27.14,26.96,27.01,37703.25,24.4644,24.4825,24.3201,24.3652,37703.25
2020-09-23 14:00:00,26.98,26.99,26.71,26.72,52355.25,24.3381,24.3471,24.0946,24.1036,52355.25
2020-09-23 14:30:00,26.72,26.77,26.64,26.64,56463.75,24.1036,24.1487,24.0314,24.0314,56463.75
2020-09-23 15:00:00,26.62,26.68,26.53,26.63,216600.75,24.0134,24.0675,23.9322,24.0224,216600.75
2020-09-23 15:30:00,26.63,26.65,26.47,26.48,273762.0,24.0224,24.0404,23.8781,23.8871,273762.0
2020-09-24 09:30:00,26.55,26.55,26.15,26.38,152286.75,23.9502,23.9502,23.5894,23.7969,152286.75
2020-09-24 10:00:00,26.39,26.68,26.39,26.52,35730.0,23.8059,24.0675,23.8059,23.9232,35730.0
2020-09-24 10:30:00,26.52,26.55,26.44,26.53,40241.25,23.9232,23.9502,23.851,23.9322,40241.25
2020-09-24 11:00:00,26.54,26.57,26.33,26.44,32060.25,23.9412,23.9683,23.7518,23.851,32060.25
2020-09-24 11:30:00,26.43,26.68,26.42,26.67,17606.25,23.842,24.0675,23.833,24.0585,17606.25
2020-09-24 12:00:00,26.69,26.81,26.66,26.76,23735.25,24.0765,24.1848,24.0495,24.1397,23735.25
2020-09-24 12:30:00,26.76,26.83,26.65,26.83,57438.0,24.1397,24.2028,24.0404,24.2028,57438.0
2020-09-24 13:00:00,26.83,27.06,26.83,27.0,25479.0,24.2028,24.4103,24.2028,24.3562,25479.0
2020-09-24 13:30:00,27.01,27.08,26.87,26.89,33108.75,24.3652,24.4283,24.2389,24.2569,33108.75
2020-09-24 14:00:00,26.91,26.92,26.73,26.76,42338.25,24.275,24.284,24.1126,24.1397,42338.25
2020-09-24 14:30:00,26.77,26.82,26.53,26.53,31122.0,24.1487,24.1938,23.9322,23.9322,31122.0
2020-09-24 15:00:00,26.54,26.64,26.48,26.51,86168.25,23.9412,24.0314,23.8871,23.9141,86168.25
2020-09-24 15:30:00,26.49,26.63,26.48,26.59,191490.75,23.8961,24.0224,23.8871,23.9863,191490.75
2020-09-25 09:30:00,26.32,26.73,26.32,26.52,51651.0,23.7428,24.1126,23.7428,23.9232,51651.0
2020-09-25 10:00:00,26.5,26.57,26.33,26.44,41820.75,23.9051,23.9683,23.7518,23.851,41820.75
2020-09-25 10:30:00,26.44,26.52,26.34,26.48,36603.0,23.851,23.9232,23.7608,23.8871,36603.0
2020-09-25 11:00:00,26.49,26.65,26.44,26.63,50998.5,23.8961,24.0404,23.851,24.0224,50998.5
2020-09-25 11:30:00,26.62,26.66,26.5,26.55,22929.75,24.0134,24.0495,23.9051,23.9502,22929.75
2020-09-25 12:00:00,26.55,26.63,26.54,26.63,25416.0,23.9502,24.0224,23.9412,24.0224,25416.0
2020-09-25 12:30:00,26.64,26.72,26.6,26.66,20538.0,24.0314,24.1036,23.9953,24.0495,20538.0
2020-09-25 13:00:00,26.66,26.73,26.64,26.68,25305.75,24.0495,24.1126,24.0314,24.0675,25305.75
2020-09-25 13:30:00,26.67,26.73,26.66,26.72,41098.5,24.0585,24.1126,24.0495,24.1036,41098.5
2020-09-25 14:00:00,26.71,26.76,26.68,26.72,35696.25,24.0946,24.1397,24.0675,24.1036,35696.25
2020-09-25 14:30:00,26.72,26.77,26.68,26.77,40817.25,24.1036,24.1487,24.0675,24.1487,40817.25
2020-09-25 15:00:00,26.76,26.96,26.76,26.94,47337.75,24.1397,24.3201,24.1397,24.302,47337.75
2020-09-25 15:30:00,26.94,26.95,26.81,26.92,135425.25,24.302,24.3111,24.1848,24.284,135425.25
2020-09-28 09:30:00,27.39,27.64,27.26,27.42,55230.75,24.708,24.9335,24.5907,24.735,55230.75
2020-09-28 10:00:00,27.4,27.69,27.36,27.6,42405.75,24.717,24.9786,24.6809,24.8974,42405.75
2020-09-28 10:30:00,27.61,27.66,27.47,27.55,33349.5,24.9064,24.9515,24.7801,24.8523,33349.5
2020-09-28 11:00:00,27.59,27.59,27.42,27.45,22873.5,24.8884,24.8884,24.735,24.7621,22873.5
2020-09-28 11:30:00,27.45,27.58,27.45,27.56,20646.0,24.7621,24.8794,24.7621,24.8613,20646.0
2020-09-28 12:00:00,27.58,27.64,27.58,27.62,30595.5,24.8794,24.9335,24.8794,24.9155,30595.5
2020-09-28 12:30:00,27.64,27.68,27.56,27.63,28053.0,24.9335,24.9696,24.8613,24.9245,28053.0
2020-09-28 13:00:00,27.63,27.64,27.5,27.51,22050.0,24.9245,24.9335,24.8072,24.8162,22050.0
2020-09-28 13:30:00,27.52,27.59,27.52,27.55,37872.0,24.8252,24.8884,24.8252,24.8523,37872.0
2020-09-28 14:00:00,27.55,27.62,27.52,27.59,30620.25,24.8523,24.9155,24.8252,24.8884,30620.25
2020-09-28 14:30:00,27.59,27.6,27.5,27.54,40261.5,24.8884,24.8974,24.8072,24.8433,40261.5
2020-09-28 15:00:00,27.53,27.53,27.39,27.41,67401.0,24.8343,24.8343,24.708,24.726,67401.0
2020-09-28 15:30:00,27.42,27.48,27.34,27.39,143725.5,24.735,24.7892,24.6629,24.708,143725.5
2020-09-29 09:30:00,27.31,27.45,27.18,27.2,68944.5,24.6358,24.7621,24.5185,24.5366,68944.5
2020-09-29 10:00:00,27.22,27.34,27.2,27.25,38967.75,24.5546,24.6629,24.5366,24.5817,38967.75
2020-09-29 10:30:00,27.28,27.28,27.04,27.08,38646.0,24.6087,24.6087,24.3922,24.4283,38646.0
2020-09-29 11:00:00,27.08,27.08,26.95,26.95,48132.0,24.4283,24.4283,24.3111,24.3111,48132.0
2020-09-29 11:30:00,26.95,26.97,26.78,26.78,42664.5,24.3111,24.3291,24.1577,24.1577,42664.5
2020-09-29 12:00:00,26.76,26.86,26.72,26.85,48820.5,24.1397,24.2299,24.1036,24.2209,48820.5
2020-09-29 12:30:00,26.84,27.0,26.84,26.99,41908.5,24.2118,24.3562,24.2118,24.3471,41908.5
2020-09-29 13:00:00,27.0,27.12,26.93,27.1,47439.0,24.3562,24.4644,24.293,24.4464,47439.0
2020-09-29 13:30:00,27.1,27.19,27.07,27.14,44291.25,24.4464,24.5276,24.4193,24.4825,44291.25
2020-09-29 14:00:00,27.15,27.24,27.14,27.24,44147.25,24.4915,24.5727,24.4825,24.5727,44147.25
2020-09-29 14:30:00,27.24,27.26,27.16,27.2,52690.5,24.5727,24.5907,24.5005,24.5366,52690.5
2020-09-29 15:00:00,27.2,27.24,27.16,27.21,67405.5,24.5366,24.5727,24.5005,24.5456,67405.5
2020-09-29 15:30:00,27.2,27.22,27.08,27.09,247900.5,24.5366,24.5546,24.4283,24.4374,247900.5
2020-09-30 09:30:00,27.27,27.52,27.13,27.16,46739.25,24.5997,24.8252,24.4734,24.5005,46739.25
2020-09-30 10:00:00,27.14,27.3,27.02,27.06,68339.25,24.4825,24.6268,24.3742,24.4103,68339.25
2020-09-30 10:30:00,27.04,27.17,26.99,27.11,69102.0,24.3922,24.5095,24.3471,24.4554,69102.0
2020-09-30 11:00:00,27.1,27.23,27.0,27.18,93692.25,24.4464,24.5636,24.3562,24.5185,93692.25
2020-09-30 11:30:00,27.17,27.21,27.11,27.15,44307.0,24.5095,24.5456,24.4554,24.4915,44307.0
2020-09-30 12:00:00,27.14,27.33,27.14,27.28,41694.75,24.4825,24.6539,24.4825,24.6087,41694.75
2020-09-30 12:30:00,27.29,27.37,27.28,27.35,35957.25,24.6178,24.6899,24.6087,24.6719,35957.25
2020-09-30 13:00:00,27.35,27.38,27.28,27.37,39561.75,24.6719,24.699,24.6087,24.6899,39561.75
2020-09-30 13:30:00,27.36,27.49,27.35,27.38,53212.5,24.6809,24.7982,24.6719,24.699,53212.5
2020-09-30 14:00:00,27.37,27.45,27.2,27.24,46359.0,24.6899,24.7621,24.5366,24.5727,46359.0
2020-09-30 14:30:00,27.23,27.25,27.0,27.15,34004.25,24.5636,24.5817,24.3562,24.4915,34004.25
2020-09-30 15:00:00,27.14,27.17,26.94,27.05,55777.5,24.4825,24.5095,24.302,24.4013,55777.5
2020-09-30 15:30:00,27.04,27.26,27.0,27.17,347116.5,24.3922,24.5907,24.3562,24.5095,347116.5
2020-10-01 09:30:00,27.24,27.36,26.91,26.95,50784.75,24.5727,24.6809,24.275,24.3111,50784.75
2020-10-01 10:00:00,26.88,27.01,26.74,26.86,59571.0,24.2479,24.3652,24.1216,24.2299,59571.0
2020-10-01 10:30:00,26.86,27.07,26.82,27.07,38684.25,24.2299,24.4193,24.1938,24.4193,38684.25
2020-10-01 11:00:00,27.07,27.16,26.99,27.12,44244.0,24.4193,24.5005,24.3471,24.4644,44244.0
2020-10-01 11:30:00,27.12,27.16,27.02,27.15,39854.25,24.4644,24.5005,24.3742,24.4915,39854.25
2020-10-01 12:00:00,27.13,27.2,27.06,27.19,31851.0,24.4734,24.5366,24.4103,24.5276,31851.0
2020-10-01 12:30:00,27.18,27.18,27.08,27.11,26775.0,24.5185,24.5185,24.4283,24.4554,26775.0
2020-10-01 13:00:00,27.09,27.15,27.07,27.08,36641.25,24.4374,24.4915,24.4193,24.4283,36641.25
2020-10-01 13:30:00,27.08,27.1,26.91,26.93,60270.75,24.4283,24.4464,24.275,24.293,60270.75
2020-10-01 14:00:00,26.95,27.02,26.8,26.94,42898.5,24.3111,24.3742,24.1757,24.302,42898.5
2020-10-01 14:30:00,26.92,26.93,26.86,26.88,24959.25,24.284,24.293,24.2299,24.2479,24959.25
2020-10-01 15:00:00,26.88,26.94,26.85,26.9,41667.75,24.2479,24.302,24.2209,24.266,41667.75
2020-10-01 15:30:00,26.89,27.04,26.84,27.02,166448.25,24.2569,24.3922,24.2118,24.3742,166448.25
2020-10-02 09:30:00,26.63,26.89,26.63,26.75,35538.75,24.0224,24.2569,24.0224,24.1306,35538.75
2020-10-02 10:00:00,26.77,26.93,26.75,26.92,42824.25,24.1487,24.293,24.1306,24.284,42824.25
2020-10-02 10:30:00,26.89,26.97,26.82,26.89,26637.75,24.2569,24.3291,24.1938,24.2569,26637.75
2020-10-02 11:00:00,26.89,27.11,26.88,27.09,30181.5,24.2569,24.4554,24.2479,24.4374,30181.5
2020-10-02 11:30:00,27.09,27.09,26.89,26.91,32706.0,24.4374,24.4374,24.2569,24.275,32706.0
2020-10-02 12:00:00,26.91,27.25,26.91,27.14,82782.0,24.275,24.5817,24.275,24.4825,82782.0
2020-10-02 12:30:00,27.17,27.34,27.16,27.34,25913.25,24.5095,24.6629,24.5005,24.6629,25913.25
2020-10-02 13:00:00,27.34,27.42,27.32,27.38,15655.5,24.6629,24.735,24.6448,24.699,15655.5
2020-10-02 13:30:00,27.38,27.38,27.11,27.15,15799.5,24.699,24.699,24.4554,24.4915,15799.5
2020-10-02 14:00:00,27.16,27.31,27.14,27.27,27868.5,24.5005,24.6358,24.4825,24.5997,27868.5
2020-10-02 14:30:00,27.28,27.37,27.23,27.26,18999.0,24.6087,24.6899,24.5636,24.5907,18999.0
2020-10-02 15:00:00,27.21,27.36,27.2,27.34,25281.0,24.5456,24.6809,24.5366,24.6629,25281.0
2020-10-02 15:30:00,27.35,27.4,27.21,27.21,77112.0,24.6719,24.717,24.5456,24.5456,77112.0
2020-10-05 09:30:00,27.52,27.65,27.44,27.44,25447.5,24.8252,24.9425,24.7531,24.7531,25447.5
2020-10-05 10:00:00,27.47,27.53,27.4,27.45,27969.75,24.7801,24.8343,24.717,24.7621,27969.75
2020-10-05 10:30:00,27.47,27.69,27.46,27.6,33025.5,24.7801,24.9786,24.7711,24.8974,33025.5
2020-10-05 11:00:00,27.59,27.69,27.52,27.6,43715.25,24.8884,24.9786,24.8252,24.8974,43715.25
2020-10-05 11:30:00,27.59,27.63,27.52,27.53,50985.0,24.8884,24.9245,24.8252,24.8343,50985.0
2020-10-05 12:00:00,27.51,27.53,27.46,27.52,44410.5,24.8162,24.8343,24.7711,24.8252,44410.5
2020-10-05 12:30:00,27.52,27.6,27.51,27.54,22608.0,24.8252,24.8974,24.8162,24.8433,22608.0
2020-10-05 13:00:00,27.54,27.61,27.54,27.6,14139.0,24.8433,24.9064,24.8433,24.8974,14139.0
2020-10-05 13:30:00,27.6,27.64,27.57,27.57,18344.25,24.8974,24.9335,24.8704,24.8704,18344.25
2020-10-05 14:00:00,27.56,27.63,27.55,27.58,17727.75,24.8613,24.9245,24.8523,24.8794,17727.75
2020-10-05 14:30:00,27.58,27.6,27.54,27.6,15545.25,24.8794,24.8974,24.8433,24.8974,15545.25
2020-10-05 15:00:00,27.61,27.64,27.56,27.62,40506.75,24.9064,24.9335,24.8613,24.9155,40506.75
2020-10-05 15:30:00,27.62,27.62,27.52,27.57,162553.5,24.9155,24.9155,24.8252,24.8704,162553.5
2020-10-06 09:30:00,27.71,27.71,27.35,27.38,29949.75,24.9966,24.9966,24.6719,24.699,29949.75
2020-10-06 10:00:00,27.4,27.66,27.4,27.65,24498.0,24.717,24.9515,24.717,24.9425,24498.0
2020-10-06 10:30:00,27.67,27.74,27.59,27.69,15210.0,24.9606,25.0237,24.8884,24.9786,15210.0
2020-10-06 11:00:00,27.68,27.78,27.68,27.7,21611.25,24.9696,25.0598,24.9696,24.9876,21611.25
2020-10-06 11:30:00,27.69,27.75,27.63,27.63,37372.5,24.9786,25.0327,24.9245,24.9245,37372.5
2020-10-06 12:00:00,27.64,27.67,27.57,27.65,30055.5,24.9335,24.9606,24.8704,24.9425,30055.5
2020-10-06 12:30:00,27.67,27.8,27.66,27.75,30831.75,24.9606,25.0778,24.9515,25.0327,30831.75
2020-10-06 13:00:00,27.76,27.85,27.76,27.81,18578.25,25.0417,25.1229,25.0417,25.0868,18578.25
2020-10-06 13:30:00,27.79,27.82,27.69,27.72,33597.0,25.0688,25.0959,24.9786,25.0057,33597.0
2020-10-06 14:00:00,27.7,27.82,27.69,27.79,21800.25,24.9876,25.0959,24.9786,25.0688,21800.25
2020-10-06 14:30:00,27.8,27.86,27.29,27.33,46986.75,25.0778,25.132,24.6178,24.6539,46986.75
2020-10-06 15:00:00,27.33,27.42,27.22,27.26,40180.5,24.6539,24.735,24.5546,24.5907,40180.5
2020-10-06 15:30:00,27.27,27.47,27.27,27.35,299016.0,24.5997,24.7801,24.5997,24.6719,299016.0
2020-10-07 09:30:00,27.51,27.65,27.51,27.55,22061.25,24.8162,24.9425,24.8162,24.8523,22061.25
2020-10-07 10:00:00,27.58,27.74,27.48,27.73,29580.75,24.8794,25.0237,24.7892,25.0147,29580.75
2020-10-07 10:30:00,27.73,27.76,27.54,27.56,52897.5,25.0147,25.0417,24.8433,24.8613,52897.5
2020-10-07 11:00:00,27.53,27.53,27.34,27.36,26543.25,24.8343,24.8343,24.6629,24.6809,26543.25
2020-10-07 11:30:00,27.37,27.37,27.25,27.25,15529.5,24.6899,24.6899,24.5817,24.5817,15529.5
2020-10-07 12:00:00,27.27,27.37,27.24,27.34,27207.0,24.5997,24.6899,24.5727,24.6629,27207.0
2020-10-07 12:30:00,27.36,27.4,27.32,27.34,18378.0,24.6809,24.717,24.6448,24.6629,18378.0
2020-10-07 13:00:00,27.35,27.37,27.28,27.29,27400.5,24.6719,24.6899,24.6087,24.6178,27400.5
2020-10-07 13:30:00,27.29,27.36,27.2,27.35,73257.75,24.6178,24.6809,24.5366,24.6719,73257.75
2020-10-07 14:00:00,27.35,27.48,27.34,27.46,41928.75,24.6719,24.7892,24.6629,24.7711,41928.75
2020-10-07 14:30:00,27.47,27.53,27.44,27.5,25686.0,24.7801,24.8343,24.7531,24.8072,25686.0
2020-10-07 15:00:00,27.48,27.52,27.46,27.48,49227.75,24.7892,24.8252,24.7711,24.7892,49227.75
2020-10-07 15:30:00,27.5,27.52,27.41,27.45,137785.5,24.8072,24.8252,24.726,24.7621,137785.5
2020-10-08 09:30:00,27.63,27.91,27.52,27.83,28120.5,24.9245,25.1771,24.8252,25.1049,28120.5
2020-10-08 10:00:00,27.88,28.0,27.8,27.96,25132.5,25.15,25.2582,25.0778,25.2222,25132.5
2020-10-08 10:30:00,27.96,28.08,27.92,27.92,19437.75,25.2222,25.3304,25.1861,25.1861,19437.75
2020-10-08 11:00:00,27.95,27.95,27.78,27.8,22313.25,25.2131,25.2131,25.0598,25.0778,22313.25
2020-10-08 11:30:00,27.76,27.8,27.68,27.7,19345.5,25.0417,25.0778,24.9696,24.9876,19345.5
2020-10-08 12:00:00,27.72,27.87,27.7,27.84,22038.75,25.0057,25.141,24.9876,25.1139,22038.75
2020-10-08 12:30:00,27.87,27.89,27.78,27.85,33772.5,25.141,25.159,25.0598,25.1229,33772.5
2020-10-08 13:00:00,27.85,27.86,27.76,27.78,21602.25,25.1229,25.132,25.0417,25.0598,21602.25
2020-10-08 13:30:00,27.79,27.91,27.76,27.91,40320.0,25.0688,25.1771,25.0417,25.1771,40320.0
2020-10-08 14:00:00,27.92,28.0,27.91,27.95,20686.5,25.1861,25.2582,25.1771,25.2131,20686.5
2020-10-08 14:30:00,27.93,27.99,27.91,27.97,21044.25,25.1951,25.2492,25.1771,25.2312,21044.25
2020-10-08 15:00:00,27.97,28.01,27.94,28.01,24070.5,25.2312,25.2673,25.2041,25.2673,24070.5
2020-10-08 15:30:00,28.01,28.1,27.98,28.09,105491.25,25.2673,25.3485,25.2402,25.3394,105491.25
2020-10-09 09:30:00,28.27,28.42,28.06,28.13,29301.75,25.5018,25.6371,25.3124,25.3755,29301.75
2020-10-09 10:00:00,28.15,28.2,28.09,28.09,43292.25,25.3936,25.4387,25.3394,25.3394,43292.25
2020-10-09 10:30:00,28.08,28.2,28.04,28.16,48123.0,25.3304,25.4387,25.2943,25.4026,48123.0
2020-10-09 11:00:00,28.17,28.23,28.12,28.14,26678.25,25.4116,25.4657,25.3665,25.3845,26678.25
2020-10-09 11:30:00,28.13,28.38,28.08,28.34,29529.0,25.3755,25.601,25.3304,25.565,29529.0
2020-10-09 12:00:00,28.34,28.41,28.26,28.29,48717.0,25.565,25.6281,25.4928,25.5198,48717.0
2020-10-09 12:30:00,28.26,28.33,28.25,28.27,25089.75,25.4928,25.5559,25.4838,25.5018,25089.75
2020-10-09 13:00:00,28.27,28.34,28.2,28.34,36618.75,25.5018,25.565,25.4387,25.565,36618.75
2020-10-09 13:30:00,28.33,28.41,28.31,28.35,38612.25,25.5559,25.6281,25.5379,25.574,38612.25
2020-10-09 14:00:00,28.33,28.33,28.2,28.24,35624.25,25.5559,25.5559,25.4387,25.4747,35624.25
2020-10-09 14:30:00,28.26,28.29,28.17,28.24,26091.0,25.4928,25.5198,25.4116,25.4747,26091.0
2020-10-09 15:00:00,28.25,28.26,28.18,28.18,78399.0,25.4838,25.4928,25.4206,25.4206,78399.0
2020-10-09 15:30:00,28.18,28.18,28.0,28.01,235413.0,25.4206,25.4206,25.2582,25.2673,235413.0
2020-10-12 09:30:00,28.04,28.07,27.88,28.01,32937.75,25.2943,25.3214,25.15,25.2673,32937.75
2020-10-12 10:00:00,28.03,28.31,28.02,28.28,21620.25,25.2853,25.5379,25.2763,25.5108,21620.25
2020-10-12 10:30:00,28.27,28.4,28.22,28.22,32575.5,25.5018,25.6191,25.4567,25.4567,32575.5
2020-10-12 11:00:00,28.22,28.46,28.22,28.43,31779.0,25.4567,25.6732,25.4567,25.6461,31779.0
2020-10-12 11:30:00,28.43,28.5,28.43,28.44,14143.5,25.6461,25.7093,25.6461,25.6552,14143.5
2020-10-12 12:00:00,28.44,28.47,28.33,28.47,32978.25,25.6552,25.6822,25.5559,25.6822,32978.25
2020-10-12 12:30:00,28.45,28.5,28.41,28.47,28419.75,25.6642,25.7093,25.6281,25.6822,28419.75
2020-10-12 13:00:00,28.46,28.57,28.46,28.56,21420.0,25.6732,25.7724,25.6732,25.7634,21420.0
2020-10-12 13:30:00,28.55,28.57,28.46,28.54,34994.25,25.7544,25.7724,25.6732,25.7454,34994.25
2020-10-12 14:00:00,28.53,28.55,28.48,28.52,38328.75,25.7363,25.7544,25.6912,25.7273,38328.75
2020-10-12 14:30:00,28.53,28.55,28.44,28.55,40621.5,25.7363,25.7544,25.6552,25.7544,40621.5
2020-10-12 15:00:00,28.55,28.69,28.53,28.68,38610.0,25.7544,25.8807,25.7363,25.8717,38610.0
2020-10-12 15:30:00,28.68,28.69,28.59,28.64,98937.0,25.8717,25.8807,25.7905,25.8356,98937.0
2020-10-13 09:30:00,28.36,28.54,28.27,28.31,31047.75,25.583,25.7454,25.5018,25.5379,31047.75
2020-10-13 10:00:00,28.29,28.33,27.96,28.04,37208.25,25.5198,25.5559,25.2222,25.2943,37208.25
2020-10-13 10:30:00,28.03,28.09,27.89,27.89,25434.0,25.2853,25.3394,25.159,25.159,25434.0
2020-10-13 11:00:00,27.91,27.95,27.78,27.79,31110.75,25.1771,25.2131,25.0598,25.0688,31110.75
2020-10-13 11:30:00,27.8,27.85,27.6,27.81,37206.0,25.0778,25.1229,24.8974,25.0868,37206.0
2020-10-13 12:00:00,27.83,27.9,27.78,27.84,32145.75,25.1049,25.168,25.0598,25.1139,32145.75
2020-10-13 12:30:00,27.85,27.9,27.73,27.89,34301.25,25.1229,25.168,25.0147,25.159,34301.25
2020-10-13 13:00:00,27.89,27.91,27.83,27.88,25816.5,25.159,25.1771,25.1049,25.15,25816.5
2020-10-13 13:30:00,27.88,27.89,27.78,27.8,26572.5,25.15,25.159,25.0598,25.0778,26572.5
2020-10-13 14:00:00,27.78,27.86,27.73,27.73,27897.75,25.0598,25.132,25.0147,25.0147,27897.75
2020-10-13 14:30:00,27.71,27.73,27.6,27.71,47313.0,24.9966,25.0147,24.8974,24.9966,47313.0
2020-10-13 15:00:00,27.68,27.84,27.68,27.84,45474.75,24.9696,25.1139,24.9696,25.1139,45474.75
2020-10-13 15:30:00,27.86,27.86,27.68,27.7,152568.0,25.132,25.132,24.9696,24.9876,152568.0
2020-10-14 09:30:00,27.67,28.03,27.64,27.96,20371.5,24.9606,25.2853,24.9335,25.2222,20371.5
2020-10-14 10:00:00,28.0,28.05,27.86,27.91,14771.25,25.2582,25.3033,25.132,25.1771,14771.25
2020-10-14 10:30:00,27.88,27.93,27.8,27.81,25519.5,25.15,25.1951,25.0778,25.0868,25519.5
2020-10-14 11:00:00,27.8,27.81,27.72,27.79,32258.25,25.0778,25.0868,25.0057,25.0688,32258.25
2020-10-14 11:30:00,27.78,27.84,27.67,27.69,21998.25,25.0598,25.1139,24.9606,24.9786,21998.25
2020-10-14 12:00:00,27.71,27.81,27.68,27.76,28802.25,24.9966,25.0868,24.9696,25.0417,28802.25
2020-10-14 12:30:00,27.74,27.8,27.69,27.73,29983.5,25.0237,25.0778,24.9786,25.0147,29983.5
2020-10-14 13:00:00,27.74,27.77,27.67,27.67,26244.0,25.0237,25.0508,24.9606,24.9606,26244.0
2020-10-14 13:30:00,27.67,27.68,27.57,27.58,21480.75,24.9606,24.9696,24.8704,24.8794,21480.75
2020-10-14 14:00:00,27.56,27.58,27.51,27.53,21485.25,24.8613,24.8794,24.8162,24.8343,21485.25
2020-10-14 14:30:00,27.54,27.54,27.46,27.48,29659.5,24.8433,24.8433,24.7711,24.7892,29659.5
2020-10-14 15:00:00,27.48,27.59,27.48,27.52,40781.25,24.7892,24.8884,24.7892,24.8252,40781.25
2020-10-14 15:30:00,27.52,27.56,27.42,27.43,153729.0,24.8252,24.8613,24.735,24.7441,153729.0
2020-10-15 09:30:00,27.15,27.21,26.98,27.13,43735.5,24.4915,24.5456,24.3381,24.4734,43735.5
2020-10-15 10:00:00,27.16,27.38,27.16,27.33,72888.75,24.5005,24.699,24.5005,24.6539,72888.75
2020-10-15 10:30:00,27.36,27.36,27.26,27.35,58558.5,24.6809,24.6809,24.5907,24.6719,58558.5
2020-10-15 11:00:00,27.33,27.44,27.29,27.39,81344.25,24.6539,24.7531,24.6178,24.708,81344.25
2020-10-15 11:30:00,27.38,27.56,27.32,27.5,103410.0,24.699,24.8613,24.6448,24.8072,103410.0
2020-10-15 12:00:00,27.51,27.53,27.46,27.52,41008.5,24.8162,24.8343,24.7711,24.8252,41008.5
2020-10-15 12:30:00,27.53,27.6,27.49,27.6,32267.25,24.8343,24.8974,24.7982,24.8974,32267.25
2020-10-15 13:00:00,27.6,27.69,27.58,27.66,40612.5,24.8974,24.9786,24.8794,24.9515,40612.5
2020-10-15 13:30:00,27.65,27.68,27.61,27.67,56805.75,24.9425,24.9696,24.9064,24.9606,56805.75
2020-10-15 14:00:00,27.65,27.67,27.61,27.65,38074.5,24.9425,24.9606,24.9064,24.9425,38074.5
2020-10-15 14:30:00,27.65,27.68,27.61,27.64,36045.0,24.9425,24.9696,24.9064,24.9335,36045.0
2020-10-15 15:00:00,27.64,27.65,27.55,27.58,74130.75,24.9335,24.9425,24.8523,24.8794,74130.75
2020-10-15 15:30:00,27.58,27.6,27.48,27.6,224667.0,24.8794,24.8974,24.7892,24.8974,224667.0
2020-10-16 09:30:00,27.63,27.76,27.47,27.58,96374.25,24.9245,25.0417,24.7801,24.8794,96374.25
2020-10-16 10:00:00,27.56,27.66,27.47,27.66,34980.75,24.8613,24.9515,24.7801,24.9515,34980.75
2020-10-16 10:30:00,27.68,27.82,27.67,27.78,15916.5,24.9696,25.0959,24.9606,25.0598,15916.5
2020-10-16 11:00:00,27.78,27.91,27.77,27.87,40857.75,25.0598,25.1771,25.0508,25.141,40857.75
2020-10-16 11:30:00,27.87,27.93,27.81,27.84,65704.5,25.141,25.1951,25.0868,25.1139,65704.5
2020-10-16 12:00:00,27.82,27.82,27.6,27.6,58965.75,25.0959,25.0959,24.8974,24.8974,58965.75
2020-10-16 12:30:00,27.61,27.65,27.55,27.63,53529.75,24.9064,24.9425,24.8523,24.9245,53529.75
2020-10-16 13:00:00,27.61,27.63,27.54,27.63,52904.25,24.9064,24.9245,24.8433,24.9245,52904.25
2020-10-16 13:30:00,27.63,27.72,27.61,27.72,60648.75,24.9245,25.0057,24.9064,25.0057,60648.75
2020-10-16 14:00:00,27.72,27.76,27.64,27.76,63821.25,25.0057,25.0417,24.9335,25.0417,63821.25
2020-10-16 14:30:00,27.76,27.85,27.76,27.84,63177.75,25.0417,25.1229,25.0417,25.1139,63177.75
2020-10-16 15:00:00,27.85,27.85,27.65,27.65,105241.5,25.1229,25.1229,24.9425,24.9425,105241.5
2020-10-16 15:30:00,27.65,27.7,27.53,27.58,246894.75,24.9425,24.9876,24.8343,24.8794,246894.75
2020-10-19 09:30:00,27.68,27.9,27.59,27.84,31628.25,24.9696,25.168,24.8884,25.1139,31628.25
2020-10-19 10:00:00,27.8,27.96,27.72,27.89,36706.5,25.0778,25.2222,25.0057,25.159,36706.5
2020-10-19 10:30:00,27.92,28.02,27.89,27.99,51538.5,25.1861,25.2763,25.159,25.2492,51538.5
2020-10-19 11:00:00,27.98,27.99,27.68,27.73,49709.25,25.2402,25.2492,24.9696,25.0147,49709.25
2020-10-19 11:30:00,27.75,28.04,27.64,27.67,160573.5,25.0327,25.2943,24.9335,24.9606,160573.5
2020-10-19 12:00:00,27.67,27.76,27.64,27.71,50177.25,24.9606,25.0417,24.9335,24.9966,50177.25
2020-10-19 12:30:00,27.68,27.73,27.66,27.71,41130.0,24.9696,25.0147,24.9515,24.9966,41130.0
2020-10-19 13:00:00,27.71,27.71,27.57,27.61,49475.25,24.9966,24.9966,24.8704,24.9064,49475.25
2020-10-19 13:30:00,27.6,27.64,27.51,27.57,88510.5,24.8974,24.9335,24.8162,24.8704,88510.5
2020-10-19 14:00:00,27.57,27.57,27.38,27.5,72994.5,24.8704,24.8704,24.699,24.8072,72994.5
2020-10-19 14:30:00,27.48,27.48,27.21,27.22,43033.5,24.7892,24.7892,24.5456,24.5546,43033.5
2020-10-19 15:00:00,27.21,27.27,27.16,27.27,58896.0,24.5456,24.5997,24.5005,24.5997,58896.0
2020-10-19 15:30:00,27.26,27.28,27.14,27.18,161298.0,24.5907,24.6087,24.4825,24.5185,161298.0
2020-10-20 09:30:00,27.5,27.99,27.46,27.99,60831.0,24.8072,25.2492,24.7711,25.2492,60831.0
2020-10-20 10:00:00,27.97,28.09,27.84,27.95,76011.75,25.2312,25.3394,25.1139,25.2131,76011.75
2020-10-20 10:30:00,27.95,28.15,27.91,27.99,63753.75,25.2131,25.3936,25.1771,25.2492,63753.75
2020-10-20 11:00:00,27.96,28.06,27.88,28.04,77917.5,25.2222,25.3124,25.15,25.2943,77917.5
2020-10-20 11:30:00,28.04,28.04,27.93,28.03,49000.5,25.2943,25.2943,25.1951,25.2853,49000.5
2020-10-20 12:00:00,28.01,28.04,27.88,27.89,65394.0,25.2673,25.2943,25.15,25.159,65394.0
2020-10-20 12:30:00,27.88,28.07,27.88,28.04,76810.5,25.15,25.3214,25.15,25.2943,76810.5
2020-10-20 13:00:00,28.04,28.14,28.0,28.11,48777.75,25.2943,25.3845,25.2582,25.3575,48777.75
2020-10-20 13:30:00,28.12,28.21,28.05,28.11,67149.0,25.3665,25.4477,25.3033,25.3575,67149.0
2020-10-20 14:00:00,28.1,28.29,28.09,28.16,80768.25,25.3485,25.5198,25.3394,25.4026,80768.25
2020-10-20 14:30:00,28.16,28.26,28.16,28.24,77296.5,25.4026,25.4928,25.4026,25.4747,77296.5
2020-10-20 15:00:00,28.24,28.25,28.0,28.19,102217.5,25.4747,25.4838,25.2582,25.4296,102217.5
2020-10-20 15:30:00,28.18,28.2,28.04,28.1,268620.75,25.4206,25.4387,25.2943,25.3485,268620.75
2020-10-21 09:30:00,28.21,29.11,28.21,28.72,296286.75,25.4477,26.2596,25.4477,25.9077,296286.75
2020-10-21 10:00:00,28.74,28.96,28.69,28.85,178215.75,25.9258,26.1242,25.8807,26.025,178215.75
2020-10-21 10:30:00,28.88,29.0,28.85,28.89,93476.25,26.0521,26.1603,26.025,26.0611,93476.25
2020-10-21 11:00:00,28.89,29.09,28.85,29.09,144553.5,26.0611,26.2415,26.025,26.2415,144553.5
2020-10-21 11:30:00,29.08,29.18,28.94,28.96,67479.75,26.2325,26.3227,26.1062,26.1242,67479.75
2020-10-21 12:00:00,28.99,29.0,28.78,28.84,99324.0,26.1513,26.1603,25.9619,26.016,99324.0
2020-10-21 12:30:00,28.85,28.97,28.72,28.97,74889.0,26.025,26.1333,25.9077,26.1333,74889.0
2020-10-21 13:00:00,28.98,29.06,28.91,29.05,62138.25,26.1423,26.2144,26.0791,26.2054,62138.25
2020-10-21 13:30:00,29.07,29.18,28.99,29.13,80671.5,26.2235,26.3227,26.1513,26.2776,80671.5
2020-10-21 14:00:00,29.15,29.28,29.14,29.15,67475.25,26.2956,26.4129,26.2866,26.2956,67475.25
2020-10-21 14:30:00,29.14,29.19,29.1,29.12,80986.5,26.2866,26.3317,26.2505,26.2686,80986.5
2020-10-21 15:00:00,29.14,29.14,28.92,28.98,127273.5,26.2866,26.2866,26.0882,26.1423,127273.5
2020-10-21 15:30:00,28.99,29.09,28.92,28.94,408685.5,26.1513,26.2415,26.0882,26.1062,408685.5
2020-10-22 09:30:00,28.92,29.4,28.72,29.37,109622.25,26.0882,26.5212,25.9077,26.4941,109622.25
2020-10-22 10:00:00,29.37,29.4,29.09,29.2,125923.5,26.4941,26.5212,26.2415,26.3407,125923.5
2020-10-22 10:30:00,29.2,29.36,29.17,29.29,128139.75,26.3407,26.4851,26.3137,26.4219,128139.75
2020-10-22 11:00:00,29.29,29.48,29.23,29.36,67929.75,26.4219,26.5933,26.3678,26.4851,67929.75
2020-10-22 11:30:00,29.34,29.36,29.19,29.24,57195.0,26.467,26.4851,26.3317,26.3768,57195.0
2020-10-22 12:00:00,29.26,29.35,29.22,29.25,55631.25,26.3949,26.4761,26.3588,26.3858,55631.25
2020-10-22 12:30:00,29.24,29.32,29.2,29.26,54936.0,26.3768,26.449,26.3407,26.3949,54936.0
2020-10-22 13:00:00,29.27,29.33,29.21,29.25,63661.5,26.4039,26.458,26.3498,26.3858,63661.5
2020-10-22 13:30:00,29.25,29.32,29.2,29.28,61989.75,26.3858,26.449,26.3407,26.4129,61989.75
2020-10-22 14:00:00,29.29,29.4,29.25,29.38,55489.5,26.4219,26.5212,26.3858,26.5031,55489.5
2020-10-22 14:30:00,29.38,29.41,29.32,29.37,50625.0,26.5031,26.5302,26.449,26.4941,50625.0
2020-10-22 15:00:00,29.37,29.44,29.32,29.43,91939.5,26.4941,26.5572,26.449,26.5482,91939.5
2020-10-22 15:30:00,29.42,29.46,29.32,29.33,316563.75,26.5392,26.5753,26.449,26.458,316563.75
2020-10-23 09:30:00,29.44,29.57,29.26,29.4,43605.0,26.5572,26.6745,26.3949,26.5212,43605.0
2020-10-23 10:00:00,29.39,29.43,28.92,29.08,54695.25,26.5121,26.5482,26.0882,26.2325,54695.25
2020-10-23 10:30:00,29.07,29.36,29.07,29.27,72546.75,26.2235,26.4851,26.2235,26.4039,72546.75
2020-10-23 11:00:00,29.23,29.3,29.14,29.27,43634.25,26.3678,26.4309,26.2866,26.4039,43634.25
2020-10-23 11:30:00,29.28,29.32,29.17,29.17,59692.5,26.4129,26.449,26.3137,26.3137,59692.5
2020-10-23 12:00:00,29.18,29.23,29.09,29.12,38718.0,26.3227,26.3678,26.2415,26.2686,38718.0
2020-10-23 12:30:00,29.11,29.2,29.09,29.12,18731.25,26.2596,26.3407,26.2415,26.2686,18731.25
2020-10-23 13:00:00,29.13,29.28,29.12,29.28,29358.0,26.2776,26.4129,26.2686,26.4129,29358.0
2020-10-23 13:30:00,29.26,29.34,29.26,29.34,15489.0,26.3949,26.467,26.3949,26.467,15489.0
2020-10-23 14:00:00,29.32,29.37,29.3,29.33,41566.5,26.449,26.4941,26.4309,26.458,41566.5
2020-10-23 14:30:00,29.32,29.4,29.31,29.35,32330.25,26.449,26.5212,26.44,26.4761,32330.25
2020-10-23 15:00:00,29.36,29.42,29.35,29.36,43998.75,26.4851,26.5392,26.4761,26.4851,43998.75
2020-10-23 15:30:00,29.36,29.37,29.18,29.22,205987.5,26.4851,26.4941,26.3227,26.3588,205987.5
2020-10-26 09:30:00,28.89,28.92,28.58,28.78,57586.5,26.0611,26.0882,25.7815,25.9619,57586.5
2020-10-26 10:00:00,28.76,28.84,28.64,28.65,13749.75,25.9438,26.016,25.8356,25.8446,13749.75
2020-10-26 10:30:00,28.67,28.68,28.48,28.58,37275.75,25.8626,25.8717,25.6912,25.7815,37275.75
2020-10-26 11:00:00,28.58,28.6,28.36,28.49,55219.5,25.7815,25.7995,25.583,25.7003,55219.5
2020-10-26 11:30:00,28.48,28.65,28.42,28.65,41413.5,25.6912,25.8446,25.6371,25.8446,41413.5
2020-10-26 12:00:00,28.65,28.65,28.49,28.6,37719.0,25.8446,25.8446,25.7003,25.7995,37719.0
2020-10-26 12:30:00,28.55,28.56,28.46,28.53,28406.25,25.7544,25.7634,25.6732,25.7363,28406.25
2020-10-26 13:00:00,28.52,28.52,28.29,28.38,63020.25,25.7273,25.7273,25.5198,25.601,63020.25
2020-10-26 13:30:00,28.36,28.36,28.24,28.33,58738.5,25.583,25.583,25.4747,25.5559,58738.5
2020-10-26 14:00:00,28.32,28.5,28.31,28.47,69070.5,25.5469,25.7093,25.5379,25.6822,69070.5
2020-10-26 14:30:00,28.47,28.47,28.26,28.27,39411.0,25.6822,25.6822,25.4928,25.5018,39411.0
2020-10-26 15:00:00,28.27,28.34,28.19,28.31,58799.25,25.5018,25.565,25.4296,25.5379,58799.25
2020-10-26 15:30:00,28.31,28.4,28.18,28.36,264208.5,25.5379,25.6191,25.4206,25.583,264208.5
2020-10-27 09:30:00,28.36,28.4,28.04,28.18,42831.0,25.583,25.6191,25.2943,25.4206,42831.0
2020-10-27 10:00:00,28.2,28.23,28.07,28.12,45528.75,25.4387,25.4657,25.3214,25.3665,45528.75
2020-10-27 10:30:00,28.12,28.18,28.03,28.03,73345.5,25.3665,25.4206,25.2853,25.2853,73345.5
2020-10-27 11:00:00,28.02,28.07,27.86,27.87,50496.75,25.2763,25.3214,25.132,25.141,50496.75
2020-10-27 11:30:00,27.85,27.87,27.77,27.87,35813.25,25.1229,25.141,25.0508,25.141,35813.25
2020-10-27 12:00:00,27.86,27.87,27.75,27.79,48674.25,25.132,25.141,25.0327,25.0688,48674.25
2020-10-27 12:30:00,27.78,27.81,27.59,27.65,43456.5,25.0598,25.0868,24.8884,24.9425,43456.5
2020-10-27 13:00:00,27.66,27.74,27.61,27.74,40666.5,24.9515,25.0237,24.9064,25.0237,40666.5
2020-10-27 13:30:00,27.75,27.81,27.65,27.65,40416.75,25.0327,25.0868,24.9425,24.9425,40416.75
2020-10-27 14:00:00,27.64,27.65,27.47,27.47,26237.25,24.9335,24.9425,24.7801,24.7801,26237.25
2020-10-27 14:30:00,27.47,27.54,27.44,27.47,45276.75,24.7801,24.8433,24.7531,24.7801,45276.75
2020-10-27 15:00:00,27.47,27.49,27.43,27.46,54227.25,24.7801,24.7982,24.7441,24.7711,54227.25
2020-10-27 15:30:00,27.47,27.48,27.29,27.31,252661.5,24.7801,24.7892,24.6178,24.6358,252661.5
2020-10-28 09:30:00,26.91,27.49,26.91,27.44,88128.0,24.275,24.7982,24.275,24.7531,88128.0
2020-10-28 10:00:00,27.44,27.44,27.11,27.2,62642.25,24.7531,24.7531,24.4554,24.5366,62642.25
2020-10-28 10:30:00,27.19,27.24,27.07,27.2,100723.5,24.5276,24.5727,24.4193,24.5366,100723.5
2020-10-28 11:00:00,27.19,27.24,27.07,27.17,66066.75,24.5276,24.5727,24.4193,24.5095,66066.75
2020-10-28 11:30:00,27.16,27.45,27.11,27.43,54803.25,24.5005,24.7621,24.4554,24.7441,54803.25
2020-10-28 12:00:00,27.43,27.48,27.35,27.35,42282.0,24.7441,24.7892,24.6719,24.6719,42282.0
2020-10-28 12:30:00,27.35,27.36,27.14,27.25,34202.25,24.6719,24.6809,24.4825,24.5817,34202.25
2020-10-28 13:00:00,27.24,27.24,27.03,27.11,43292.25,24.5727,24.5727,24.3832,24.4554,43292.25
2020-10-28 13:30:00,27.1,27.11,27.0,27.08,69781.5,24.4464,24.4554,24.3562,24.4283,69781.5
2020-10-28 14:00:00,27.08,27.14,26.92,27.13,60075.0,24.4283,24.4825,24.284,24.4734,60075.0
2020-10-28 14:30:00,27.14,27.24,27.02,27.17,74925.0,24.4825,24.5727,24.3742,24.5095,74925.0
2020-10-28 15:00:00,27.2,27.21,27.07,27.2,67554.0,24.5366,24.5456,24.4193,24.5366,67554.0
2020-10-28 15:30:00,27.2,27.27,26.96,27.01,348336.0,24.5366,24.5997,24.3201,24.3652,348336.0
2020-10-29 09:30:00,26.91,27.15,26.62,27.12,101360.25,24.275,24.4915,24.0134,24.4644,101360.25
2020-10-29 10:00:00,27.11,27.36,27.08,27.34,79454.25,24.4554,24.6809,24.4283,24.6629,79454.25
2020-10-29 10:30:00,27.35,27.56,27.33,27.51,76263.75,24.6719,24.8613,24.6539,24.8162,76263.75
2020-10-29 11:00:00,27.53,27.6,27.44,27.5,66674.25,24.8343,24.8974,24.7531,24.8072,66674.25
2020-10-29 11:30:00,27.5,27.5,27.33,27.43,82561.5,24.8072,24.8072,24.6539,24.7441,82561.5
2020-10-29 12:00:00,27.45,27.46,27.3,27.33,38837.25,24.7621,24.7711,24.6268,24.6539,38837.25
2020-10-29 12:30:00,27.33,27.38,27.2,27.21,41242.5,24.6539,24.699,24.5366,24.5456,41242.5
2020-10-29 13:00:00,27.22,27.23,27.11,27.21,41805.0,24.5546,24.5636,24.4554,24.5456,41805.0
2020-10-29 13:30:00,27.22,27.36,27.22,27.32,53824.5,24.5546,24.6809,24.5546,24.6448,53824.5
2020-10-29 14:00:00,27.32,27.49,27.32,27.44,84933.0,24.6448,24.7982,24.6448,24.7531,84933.0
2020-10-29 14:30:00,27.44,27.51,27.26,27.32,71649.0,24.7531,24.8162,24.5907,24.6448,71649.0
2020-10-29 15:00:00,27.33,27.33,27.14,27.21,85236.75,24.6539,24.6539,24.4825,24.5456,85236.75
2020-10-29 15:30:00,27.23,27.26,27.11,27.12,347654.25,24.5636,24.5907,24.4554,24.4644,347654.25
2020-10-30 09:30:00,27.04,27.34,27.04,27.33,25560.0,24.3922,24.6629,24.3922,24.6539,25560.0
2020-10-30 10:00:00,27.34,27.36,26.94,27.01,48501.0,24.6629,24.6809,24.302,24.3652,48501.0
2020-10-30 10:30:00,27.04,27.09,26.69,26.69,54479.25,24.3922,24.4374,24.0765,24.0765,54479.25
2020-10-30 11:00:00,26.7,27.06,26.7,26.93,42462.0,24.0855,24.4103,24.0855,24.293,42462.0
2020-10-30 11:30:00,26.9,27.1,26.88,27.07,35329.5,24.266,24.4464,24.2479,24.4193,35329.5
2020-10-30 12:00:00,27.05,27.09,26.96,27.03,41379.75,24.4013,24.4374,24.3201,24.3832,41379.75
2020-10-30 12:30:00,27.01,27.02,26.88,26.94,51012.0,24.3652,24.3742,24.2479,24.302,51012.0
2020-10-30 13:00:00,26.94,26.98,26.81,26.89,31209.75,24.302,24.3381,24.1848,24.2569,31209.75
2020-10-30 13:30:00,26.87,26.87,26.66,26.69,97159.5,24.2389,24.2389,24.0495,24.0765,97159.5
2020-10-30 14:00:00,26.7,26.8,26.49,26.53,233374.5,24.0855,24.1757,23.8961,23.9322,233374.5
2020-10-30 14:30:00,26.53,26.68,26.53,26.61,128848.5,23.9322,24.0675,23.9322,24.0044,128848.5
2020-10-30 15:00:00,26.61,26.69,26.56,26.65,88017.75,24.0044,24.0765,23.9592,24.0404,88017.75
2020-10-30 15:30:00,26.66,26.76,26.54,26.74,489865.5,24.0495,24.1397,23.9412,24.1216,489865.5
2020-11-02 09:30:00,27.24,27.44,27.0,27.36,75912.75,24.5727,24.7531,24.3562,24.6809,75912.75
2020-11-02 10:00:00,27.44,27.52,27.26,27.33,51185.25,24.7531,24.8252,24.5907,24.6539,51185.25
2020-11-02 10:30:00,27.33,27.34,27.12,27.18,84289.5,24.6539,24.6629,24.4644,24.5185,84289.5
2020-11-02 11:00:00,27.18,27.59,27.17,27.59,47709.0,24.5185,24.8884,24.5095,24.8884,47709.0
2020-11-02 11:30:00,27.6,27.6,27.44,27.48,57192.75,24.8974,24.8974,24.7531,24.7892,57192.75
2020-11-02 12:00:00,27.48,27.58,27.46,27.52,47871.0,24.7892,24.8794,24.7711,24.8252,47871.0
2020-11-02 12:30:00,27.5,27.58,27.35,27.4,56254.5,24.8072,24.8794,24.6719,24.717,56254.5
2020-11-02 13:00:00,27.4,27.42,27.2,27.24,82705.5,24.717,24.735,24.5366,24.5727,82705.5
2020-11-02 13:30:00,27.24,27.39,27.24,27.32,95764.5,24.5727,24.708,24.5727,24.6448,95764.5
2020-11-02 14:00:00,27.31,27.53,27.3,27.53,80565.75,24.6358,24.8343,24.6268,24.8343,80565.75
2020-11-02 14:30:00,27.53,27.56,27.41,27.44,78597.0,24.8343,24.8613,24.726,24.7531,78597.0
2020-11-02 15:00:00,27.47,27.52,27.44,27.49,80012.25,24.7801,24.8252,24.7531,24.7982,80012.25
2020-11-02 15:30:00,27.49,27.56,27.37,27.56,412940.25,24.7982,24.8613,24.6899,24.8613,412940.25
2020-11-03 09:30:00,28.06,28.21,27.96,28.1,38085.75,25.3124,25.4477,25.2222,25.3485,38085.75
2020-11-03 10:00:00,28.07,28.35,28.06,28.32,44615.25,25.3214,25.574,25.3124,25.5469,44615.25
2020-11-03 10:30:00,28.32,28.35,28.18,28.35,48654.0,25.5469,25.574,25.4206,25.574,48654.0
2020-11-03 11:00:00,28.36,28.44,28.19,28.31,62052.75,25.583,25.6552,25.4296,25.5379,62052.75
2020-11-03 11:30:00,28.29,28.31,28.19,28.21,69644.25,25.5198,25.5379,25.4296,25.4477,69644.25
2020-11-03 12:00:00,28.23,28.24,28.15,28.17,45000.0,25.4657,25.4747,25.3936,25.4116,45000.0
2020-11-03 12:30:00,28.17,28.22,28.12,28.14,64354.5,25.4116,25.4567,25.3665,25.3845,64354.5
2020-11-03 13:00:00,28.16,28.34,28.16,28.29,43094.25,25.4026,25.565,25.4026,25.5198,43094.25
2020-11-03 13:30:00,28.3,28.33,28.24,28.29,64215.0,25.5289,25.5559,25.4747,25.5198,64215.0
2020-11-03 14:00:00,28.29,28.42,28.24,28.26,80790.75,25.5198,25.6371,25.4747,25.4928,80790.75
2020-11-03 14:30:00,28.27,28.37,28.26,28.33,68319.0,25.5018,25.592,25.4928,25.5559,68319.0
2020-11-03 15:00:00,28.32,28.34,28.07,28.12,108245.25,25.5469,25.565,25.3214,25.3665,108245.25
2020-11-03 15:30:00,28.12,28.39,28.11,28.25,538753.5,25.3665,25.6101,25.3575,25.4838,538753.5
2020-11-04 09:30:00,27.73,28.3,27.55,28.26,64890.0,25.0147,25.5289,24.8523,25.4928,64890.0
2020-11-04 10:00:00,28.31,28.52,28.06,28.06,127455.75,25.5379,25.7273,25.3124,25.3124,127455.75
2020-11-04 10:30:00,28.06,28.07,27.79,27.98,173259.0,25.3124,25.3214,25.0688,25.2402,173259.0
2020-11-04 11:00:00,27.96,28.06,27.8,27.86,58205.25,25.2222,25.3124,25.0778,25.132,58205.25
2020-11-04 11:30:00,27.84,27.9,27.67,27.8,107390.25,25.1139,25.168,24.9606,25.0778,107390.25
2020-11-04 12:00:00,27.8,27.98,27.76,27.91,80579.25,25.0778,25.2402,25.0417,25.1771,80579.25
2020-11-04 12:30:00,27.91,28.09,27.9,28.07,64804.5,25.1771,25.3394,25.168,25.3214,64804.5
2020-11-04 13:00:00,28.07,28.16,28.03,28.11,81290.25,25.3214,25.4026,25.2853,25.3575,81290.25
2020-11-04 13:30:00,28.11,28.19,28.03,28.07,89226.0,25.3575,25.4296,25.2853,25.3214,89226.0
2020-11-04 14:00:00,28.08,28.11,28.02,28.07,78531.75,25.3304,25.3575,25.2763,25.3214,78531.75
2020-11-04 14:30:00,28.08,28.16,28.02,28.02,85464.0,25.3304,25.4026,25.2763,25.2763,85464.0
2020-11-04 15:00:00,28.04,28.05,27.8,27.82,102597.75,25.2943,25.3033,25.0778,25.0959,102597.75
2020-11-04 15:30:00,27.83,27.88,27.7,27.72,406503.0,25.1049,25.15,24.9876,25.0057,406503.0
2020-11-05 09:30:00,27.84,28.0,27.78,27.83,68593.5,25.1139,25.2582,25.0598,25.1049,68593.5
2020-11-05 10:00:00,27.82,28.47,27.79,28.4,43375.5,25.0959,25.6822,25.0688,25.6191,43375.5
2020-11-05 10:30:00,28.4,28.45,28.23,28.23,35883.0,25.6191,25.6642,25.4657,25.4657,35883.0
2020-11-05 11:00:00,28.23,28.28,28.16,28.22,51288.75,25.4657,25.5108,25.4026,25.4567,51288.75
2020-11-05 11:30:00,28.23,28.33,28.2,28.29,17885.25,25.4657,25.5559,25.4387,25.5198,17885.25
2020-11-05 12:00:00,28.28,28.34,28.13,28.16,32798.25,25.5108,25.565,25.3755,25.4026,32798.25
2020-11-05 12:30:00,28.16,28.3,28.16,28.29,23566.5,25.4026,25.5289,25.4026,25.5198,23566.5
2020-11-05 13:00:00,28.29,28.37,28.29,28.31,31878.0,25.5198,25.592,25.5198,25.5379,31878.0
2020-11-05 13:30:00,28.31,28.35,28.23,28.27,30953.25,25.5379,25.574,25.4657,25.5018,30953.25
2020-11-05 14:00:00,28.28,28.32,28.16,28.17,40583.25,25.5108,25.5469,25.4026,25.4116,40583.25
2020-11-05 14:30:00,28.17,28.22,28.07,28.12,41715.0,25.4116,25.4567,25.3214,25.3665,41715.0
2020-11-05 15:00:00,28.09,28.15,28.04,28.11,67675.5,25.3394,25.3936,25.2943,25.3575,67675.5
2020-11-05 15:30:00,28.12,28.13,27.94,27.96,310329.0,25.3665,25.3755,25.2041,25.2222,310329.0
2020-11-06 09:30:00,28.13,28.24,27.93,28.19,29844.0,25.3755,25.4747,25.1951,25.4296,29844.0
2020-11-06 10:00:00,28.2,28.2,27.92,27.94,33635.25,25.4387,25.4387,25.1861,25.2041,33635.25
2020-11-06 10:30:00,27.94,27.97,27.75,27.75,103160.25,25.2041,25.2312,25.0327,25.0327,103160.25
2020-11-06 11:00:00,27.74,27.92,27.72,27.8,64714.5,25.0237,25.1861,25.0057,25.0778,64714.5
2020-11-06 11:30:00,27.83,27.86,27.74,27.8,44779.5,25.1049,25.132,25.0237,25.0778,44779.5
2020-11-06 12:00:00,27.8,27.8,27.71,27.74,78169.5,25.0778,25.0778,24.9966,25.0237,78169.5
2020-11-06 12:30:00,27.75,27.75,27.59,27.62,43236.0,25.0327,25.0327,24.8884,24.9155,43236.0
2020-11-06 13:00:00,27.63,27.72,27.61,27.67,38380.5,24.9245,25.0057,24.9064,24.9606,38380.5
2020-11-06 13:30:00,27.65,27.68,27.56,27.61,49617.0,24.9425,24.9696,24.8613,24.9064,49617.0
2020-11-06 14:00:00,27.61,27.78,27.61,27.72,71885.25,24.9064,25.0598,24.9064,25.0057,71885.25
2020-11-06 14:30:00,27.72,27.72,27.59,27.62,53680.5,25.0057,25.0057,24.8884,24.9155,53680.5
2020-11-06 15:00:00,27.61,27.62,27.55,27.6,79989.75,24.9064,24.9155,24.8523,24.8974,79989.75
2020-11-06 15:30:00,27.58,27.76,27.55,27.61,239973.75,24.8794,25.0417,24.8523,24.9064,239973.75
2020-11-09 09:30:00,29.57,30.48,29.56,29.93,119938.5,26.6745,27.4954,26.6655,26.9993,119938.5
2020-11-09 10:00:00,29.97,30.15,29.83,30.02,114421.5,27.0353,27.1977,26.9091,27.0804,114421.5
2020-11-09 10:30:00,29.99,30.14,29.9,30.12,130209.75,27.0534,27.1887,26.9722,27.1707,130209.75
2020-11-09 11:00:00,30.12,30.17,29.88,30.11,121862.25,27.1707,27.2158,26.9542,27.1616,121862.25
2020-11-09 11:30:00,30.12,30.19,30.03,30.17,80988.75,27.1707,27.2338,27.0895,27.2158,80988.75
2020-11-09 12:00:00,30.17,30.56,30.16,30.55,53345.25,27.2158,27.5676,27.2067,27.5585,53345.25
2020-11-09 12:30:00,30.55,30.9,30.52,30.69,127158.75,27.5585,27.8743,27.5315,27.6848,127158.75
2020-11-09 13:00:00,30.75,30.92,30.68,30.83,81535.5,27.739,27.8923,27.6758,27.8111,81535.5
2020-11-09 13:30:00,30.83,30.97,30.71,30.73,97128.0,27.8111,27.9374,27.7029,27.7209,97128.0
2020-11-09 14:00:00,30.74,30.87,30.69,30.74,105342.75,27.7299,27.8472,27.6848,27.7299,105342.75
2020-11-09 14:30:00,30.74,30.9,30.72,30.88,98646.75,27.7299,27.8743,27.7119,27.8562,98646.75
2020-11-09 15:00:00,30.9,31.06,30.86,30.88,183564.0,27.8743,28.0186,27.8382,27.8562,183564.0
2020-11-09 15:30:00,30.89,30.96,30.71,30.77,749819.25,27.8653,27.9284,27.7029,27.757,749819.25
2020-11-10 09:30:00,30.89,31.05,30.7,31.05,59901.75,27.8653,28.0096,27.6939,28.0096,59901.75
2020-11-10 10:00:00,31.01,31.33,30.98,31.28,183197.25,27.9735,28.2622,27.9464,28.2171,183197.25
2020-11-10 10:30:00,31.29,31.29,31.08,31.22,62309.25,28.2261,28.2261,28.0367,28.1629,62309.25
2020-11-10 11:00:00,31.22,31.36,31.1,31.15,55557.0,28.1629,28.2892,28.0547,28.0998,55557.0
2020-11-10 11:30:00,31.15,31.16,30.87,31.04,62010.0,28.0998,28.1088,27.8472,28.0006,62010.0
2020-11-10 12:00:00,31.04,31.19,30.99,31.19,48204.0,28.0006,28.1359,27.9555,28.1359,48204.0
2020-11-10 12:30:00,31.2,31.31,31.18,31.21,35327.25,28.1449,28.2441,28.1269,28.1539,35327.25
2020-11-10 13:00:00,31.21,31.33,31.12,31.14,31887.0,28.1539,28.2622,28.0727,28.0908,31887.0
2020-11-10 13:30:00,31.12,31.36,31.01,31.36,42471.0,28.0727,28.2892,27.9735,28.2892,42471.0
2020-11-10 14:00:00,31.34,31.49,31.26,31.4,51050.25,28.2712,28.4065,28.199,28.3253,51050.25
2020-11-10 14:30:00,31.4,31.53,31.34,31.51,45598.5,28.3253,28.4426,28.2712,28.4245,45598.5
2020-11-10 15:00:00,31.49,31.54,31.34,31.37,59915.25,28.4065,28.4516,28.2712,28.2983,59915.25
2020-11-10 15:30:00,31.38,31.43,31.24,31.37,415658.25,28.3073,28.3524,28.181,28.2983,415658.25
2020-11-11 09:30:00,31.48,31.48,30.82,31.04,63733.5,28.3975,28.3975,27.8021,28.0006,63733.5
2020-11-11 10:00:00,31.05,31.07,30.86,31.07,38760.75,28.0096,28.0276,27.8382,28.0276,38760.75
2020-11-11 10:30:00,31.07,31.26,31.04,31.26,61312.5,28.0276,28.199,28.0006,28.199,61312.5
2020-11-11 11:00:00,31.26,31.41,31.26,31.41,56205.0,28.199,28.3343,28.199,28.3343,56205.0
2020-11-11 11:30:00,31.44,31.46,31.3,31.33,56621.25,28.3614,28.3794,28.2351,28.2622,56621.25
2020-11-11 12:00:00,31.34,31.4,31.32,31.36,60756.75,28.2712,28.3253,28.2532,28.2892,60756.75
2020-11-11 12:30:00,31.38,31.44,31.33,31.39,50802.75,28.3073,28.3614,28.2622,28.3163,50802.75
2020-11-11 13:00:00,31.4,31.4,31.31,31.34,55910.25,28.3253,28.3253,28.2441,28.2712,55910.25
2020-11-11 13:30:00,31.35,31.35,31.08,31.08,57793.5,28.2802,28.2802,28.0367,28.0367,57793.5
2020-11-11 14:00:00,31.08,31.16,31.02,31.02,31358.25,28.0367,28.1088,27.9825,27.9825,31358.25
2020-11-11 14:30:00,31.03,31.08,30.93,31.0,37122.75,27.9915,28.0367,27.9013,27.9645,37122.75
2020-11-11 15:00:00,31.0,31.08,30.98,31.01,56337.75,27.9645,28.0367,27.9464,27.9735,56337.75
2020-11-11 15:30:00,31.0,31.11,30.98,31.09,178339.5,27.9645,28.0637,27.9464,28.0457,178339.5
2020-11-12 09:30:00,30.7,30.7,30.33,30.44,48253.5,27.6939,27.6939,27.3601,27.4593,48253.5
2020-11-12 10:00:00,30.44,30.64,30.43,30.51,42651.0,27.4593,27.6397,27.4503,27.5225,42651.0
2020-11-12 10:30:00,30.53,30.72,30.51,30.7,26529.75,27.5405,27.7119,27.5225,27.6939,26529.75
2020-11-12 11:00:00,30.7,30.78,30.6,30.63,48127.5,27.6939,27.766,27.6037,27.6307,48127.5
2020-11-12 11:30:00,30.62,30.64,30.48,30.51,28334.25,27.6217,27.6397,27.4954,27.5225,28334.25
2020-11-12 12:00:00,30.5,30.56,30.45,30.46,24655.5,27.5134,27.5676,27.4683,27.4774,24655.5
2020-11-12 12:30:00,30.46,30.46,30.32,30.35,22569.75,27.4774,27.4774,27.3511,27.3781,22569.75
2020-11-12 13:00:00,30.36,30.38,30.15,30.25,36153.0,27.3872,27.4052,27.1977,27.2879,36153.0
2020-11-12 13:30:00,30.26,30.34,30.24,30.34,37795.5,27.2969,27.3691,27.2789,27.3691,37795.5
2020-11-12 14:00:00,30.33,30.38,30.16,30.23,33711.75,27.3601,27.4052,27.2067,27.2699,33711.75
2020-11-12 14:30:00,30.23,30.33,30.16,30.16,27357.75,27.2699,27.3601,27.2067,27.2067,27357.75
2020-11-12 15:00:00,30.18,30.21,30.08,30.12,31650.75,27.2248,27.2518,27.1346,27.1707,31650.75
2020-11-12 15:30:00,30.11,30.35,30.06,30.32,181253.25,27.1616,27.3781,27.1165,27.3511,181253.25
2020-11-13 09:30:00,30.54,30.74,30.51,30.61,41895.0,27.5495,27.7299,27.5225,27.6127,41895.0
2020-11-13 10:00:00,30.71,30.84,30.58,30.64,35253.0,27.7029,27.8202,27.5856,27.6397,35253.0
2020-11-13 10:30:00,30.66,30.66,30.35,30.4,35412.75,27.6578,27.6578,27.3781,27.4232,35412.75
2020-11-13 11:00:00,30.43,30.47,30.33,30.42,16852.5,27.4503,27.4864,27.3601,27.4413,16852.5
2020-11-13 11:30:00,30.44,30.52,30.4,30.49,21654.0,27.4593,27.5315,27.4232,27.5044,21654.0
2020-11-13 12:00:00,30.49,30.52,30.36,30.37,17064.0,27.5044,27.5315,27.3872,27.3962,17064.0
2020-11-13 12:30:00,30.36,30.46,30.36,30.44,13763.25,27.3872,27.4774,27.3872,27.4593,13763.25
2020-11-13 13:00:00,30.45,30.59,30.43,30.57,23971.5,27.4683,27.5946,27.4503,27.5766,23971.5
2020-11-13 13:30:00,30.57,30.65,30.5,30.62,32537.25,27.5766,27.6488,27.5134,27.6217,32537.25
2020-11-13 14:00:00,30.61,30.7,30.58,30.65,47560.5,27.6127,27.6939,27.5856,27.6488,47560.5
2020-11-13 14:30:00,30.69,30.7,30.57,30.65,18148.5,27.6848,27.6939,27.5766,27.6488,18148.5
2020-11-13 15:00:00,30.64,30.68,30.58,30.6,31137.75,27.6397,27.6758,27.5856,27.6037,31137.75
2020-11-13 15:30:00,30.58,30.73,30.56,30.63,189137.25,27.5856,27.7209,27.5676,27.6307,189137.25
2020-11-16 09:30:00,31.39,31.46,30.91,30.96,62833.5,28.3163,28.3794,27.8833,27.9284,62833.5
2020-11-16 10:00:00,31.08,31.21,30.97,31.21,26077.5,28.0367,28.1539,27.9374,28.1539,26077.5
2020-11-16 10:30:00,31.19,31.38,31.15,31.38,30663.0,28.1359,28.3073,28.0998,28.3073,30663.0
2020-11-16 11:00:00,31.38,31.38,31.19,31.24,29866.5,28.3073,28.3073,28.1359,28.181,29866.5
2020-11-16 11:30:00,31.23,31.28,31.1,31.12,25719.75,28.172,28.2171,28.0547,28.0727,25719.75
2020-11-16 12:00:00,31.12,31.16,31.02,31.16,34647.75,28.0727,28.1088,27.9825,28.1088,34647.75
2020-11-16 12:30:00,31.15,31.2,31.12,31.18,47787.75,28.0998,28.1449,28.0727,28.1269,47787.75
2020-11-16 13:00:00,31.17,31.17,30.97,30.99,25339.5,28.1178,28.1178,27.9374,27.9555,25339.5
2020-11-16 13:30:00,31.0,31.08,30.99,31.03,34267.5,27.9645,28.0367,27.9555,27.9915,34267.5
2020-11-16 14:00:00,31.04,31.21,31.02,31.18,42626.25,28.0006,28.1539,27.9825,28.1269,42626.25
2020-11-16 14:30:00,31.19,31.28,31.11,31.25,42887.25,28.1359,28.2171,28.0637,28.19,42887.25
2020-11-16 15:00:00,31.28,31.28,31.14,31.16,47115.0,28.2171,28.2171,28.0908,28.1088,47115.0
2020-11-16 15:30:00,31.16,31.35,31.12,31.35,164310.75,28.1088,28.2802,28.0727,28.2802,164310.75
2020-11-17 09:30:00,30.96,31.02,30.67,30.7,67770.0,27.9284,27.9825,27.6668,27.6939,67770.0
2020-11-17 10:00:00,30.69,30.83,30.65,30.75,49236.75,27.6848,27.8111,27.6488,27.739,49236.75
2020-11-17 10:30:00,30.77,30.83,30.69,30.8,43589.25,27.757,27.8111,27.6848,27.7841,43589.25
2020-11-17 11:00:00,30.8,30.92,30.76,30.89,32008.5,27.7841,27.8923,27.748,27.8653,32008.5
2020-11-17 11:30:00,30.93,31.06,30.93,31.01,28750.5,27.9013,28.0186,27.9013,27.9735,28750.5
2020-11-17 12:00:00,31.0,31.16,31.0,31.15,34494.75,27.9645,28.1088,27.9645,28.0998,34494.75
2020-11-17 12:30:00,31.16,31.16,31.03,31.07,26118.0,28.1088,28.1088,27.9915,28.0276,26118.0
2020-11-17 13:00:00,31.08,31.08,31.02,31.06,22198.5,28.0367,28.0367,27.9825,28.0186,22198.5
2020-11-17 13:30:00,31.05,31.11,31.0,31.04,57930.75,28.0096,28.0637,27.9645,28.0006,57930.75
2020-11-17 14:00:00,31.06,31.14,31.06,31.09,56466.0,28.0186,28.0908,28.0186,28.0457,56466.0
2020-11-17 14:30:00,31.09,31.18,31.08,31.17,38533.5,28.0457,28.1269,28.0367,28.1178,38533.5
2020-11-17 15:00:00,31.16,31.19,31.09,31.14,72605.25,28.1088,28.1359,28.0457,28.0908,72605.25
2020-11-17 15:30:00,31.15,31.22,30.98,31.16,190482.75,28.0998,28.1629,27.9464,28.1088,190482.75
2020-11-18 09:30:00,31.26,31.26,30.99,31.04,62455.5,28.199,28.199,27.9555,28.0006,62455.5
2020-11-18 10:00:00,31.04,31.25,31.04,31.22,58158.0,28.0006,28.19,28.0006,28.1629,58158.0
2020-11-18 10:30:00,31.2,31.32,31.19,31.2,46140.75,28.1449,28.2532,28.1359,28.1449,46140.75
2020-11-18 11:00:00,31.21,31.37,31.2,31.33,37946.25,28.1539,28.2983,28.1449,28.2622,37946.25
2020-11-18 11:30:00,31.32,31.4,31.27,31.28,29862.0,28.2532,28.3253,28.208,28.2171,29862.0
2020-11-18 12:00:00,31.28,31.28,31.16,31.18,37158.75,28.2171,28.2171,28.1088,28.1269,37158.75
2020-11-18 12:30:00,31.18,31.22,31.08,31.14,33241.5,28.1269,28.1629,28.0367,28.0908,33241.5
2020-11-18 13:00:00,31.14,31.19,31.12,31.12,49468.5,28.0908,28.1359,28.0727,28.0727,49468.5
2020-11-18 13:30:00,31.12,31.15,31.03,31.08,67857.75,28.0727,28.0998,27.9915,28.0367,67857.75
2020-11-18 14:00:00,31.09,31.15,30.93,30.93,56661.75,28.0457,28.0998,27.9013,27.9013,56661.75
2020-11-18 14:30:00,30.93,30.98,30.87,30.9,49763.25,27.9013,27.9464,27.8472,27.8743,49763.25
2020-11-18 15:00:00,30.88,30.99,30.84,30.85,51252.75,27.8562,27.9555,27.8202,27.8292,51252.75
2020-11-18 15:30:00,30.84,30.87,30.62,30.63,260502.75,27.8202,27.8472,27.6217,27.6307,260502.75
2020-11-19 09:30:00,30.35,30.35,29.8,29.8,228442.5,27.3781,27.3781,26.882,26.882,228442.5
2020-11-19 10:00:00,29.83,30.11,29.8,29.89,178229.25,26.9091,27.1616,26.882,26.9632,178229.25
2020-11-19 10:30:00,29.9,30.03,29.74,29.76,197448.75,26.9722,27.0895,26.8279,26.8459,197448.75
2020-11-19 11:00:00,29.77,29.81,29.6,29.6,216121.5,26.8549,26.891,26.7016,26.7016,216121.5
2020-11-19 11:30:00,29.58,29.63,29.48,29.6,256950.0,26.6835,26.7286,26.5933,26.7016,256950.0
2020-11-19 12:00:00,29.6,29.68,29.48,29.52,108281.25,26.7016,26.7737,26.5933,26.6294,108281.25
2020-11-19 12:30:00,29.52,29.58,29.39,29.41,83479.5,26.6294,26.6835,26.5121,26.5302,83479.5
2020-11-19 13:00:00,29.41,29.66,29.4,29.6,85601.25,26.5302,26.7557,26.5212,26.7016,85601.25
2020-11-19 13:30:00,29.6,29.61,29.52,29.56,102973.5,26.7016,26.7106,26.6294,26.6655,102973.5
2020-11-19 14:00:00,29.55,29.58,29.44,29.46,127269.0,26.6565,26.6835,26.5572,26.5753,127269.0
2020-11-19 14:30:00,29.46,29.65,29.46,29.59,150016.5,26.5753,26.7467,26.5753,26.6926,150016.5
2020-11-19 15:00:00,29.58,29.75,29.55,29.6,371873.25,26.6835,26.8369,26.6565,26.7016,371873.25
2020-11-19 15:30:00,29.6,29.79,29.59,29.71,548565.75,26.7016,26.873,26.6926,26.8008,548565.75
2020-11-20 09:30:00,29.61,29.92,29.39,29.39,99706.5,26.7106,26.9902,26.5121,26.5121,99706.5
2020-11-20 10:00:00,29.43,29.48,29.11,29.41,170844.75,26.5482,26.5933,26.2596,26.5302,170844.75
2020-11-20 10:30:00,29.42,29.52,29.21,29.4,141923.25,26.5392,26.6294,26.3498,26.5212,141923.25
2020-11-20 11:00:00,29.38,29.4,29.27,29.33,101781.0,26.5031,26.5212,26.4039,26.458,101781.0
2020-11-20 11:30:00,29.34,29.4,29.03,29.09,101902.5,26.467,26.5212,26.1874,26.2415,101902.5
2020-11-20 12:00:00,29.07,29.09,28.87,28.96,194107.5,26.2235,26.2415,26.0431,26.1242,194107.5
2020-11-20 12:30:00,28.96,28.96,28.8,28.87,135445.5,26.1242,26.1242,25.9799,26.0431,135445.5
2020-11-20 13:00:00,28.89,29.0,28.83,28.98,97004.25,26.0611,26.1603,26.007,26.1423,97004.25
2020-11-20 13:30:00,28.98,29.08,28.92,29.05,83065.5,26.1423,26.2325,26.0882,26.2054,83065.5
2020-11-20 14:00:00,29.05,29.16,29.02,29.06,110025.0,26.2054,26.3047,26.1784,26.2144,110025.0
2020-11-20 14:30:00,29.08,29.12,28.93,28.95,95316.75,26.2325,26.2686,26.0972,26.1152,95316.75
2020-11-20 15:00:00,28.96,28.96,28.84,28.94,131481.0,26.1242,26.1242,26.016,26.1062,131481.0
2020-11-20 15:30:00,28.94,29.2,28.91,29.1,480708.0,26.1062,26.3407,26.0791,26.2505,480708.0
2020-11-23 09:30:00,29.39,29.42,28.79,29.11,132639.75,26.5121,26.5392,25.9709,26.2596,132639.75
2020-11-23 10:00:00,29.13,29.13,28.93,28.93,117013.5,26.2776,26.2776,26.0972,26.0972,117013.5
2020-11-23 10:30:00,28.92,29.0,28.88,28.92,182279.25,26.0882,26.1603,26.0521,26.0882,182279.25
2020-11-23 11:00:00,28.92,28.93,28.79,28.84,124996.5,26.0882,26.0972,25.9709,26.016,124996.5
2020-11-23 11:30:00,28.84,28.84,28.64,28.73,150358.5,26.016,26.016,25.8356,25.9168,150358.5
2020-11-23 12:00:00,28.74,28.89,28.69,28.84,103196.25,25.9258,26.0611,25.8807,26.016,103196.25
2020-11-23 12:30:00,28.84,28.93,28.82,28.88,102561.75,26.016,26.0972,25.998,26.0521,102561.75
2020-11-23 13:00:00,28.88,28.92,28.78,28.79,72825.75,26.0521,26.0882,25.9619,25.9709,72825.75
2020-11-23 13:30:00,28.8,28.81,28.73,28.77,98615.25,25.9799,25.9889,25.9168,25.9528,98615.25
2020-11-23 14:00:00,28.78,28.8,28.67,28.69,94200.75,25.9619,25.9799,25.8626,25.8807,94200.75
2020-11-23 14:30:00,28.69,28.82,28.67,28.82,140080.5,25.8807,25.998,25.8626,25.998,140080.5
2020-11-23 15:00:00,28.81,29.09,28.81,29.09,171454.5,25.9889,26.2415,25.9889,26.2415,171454.5
2020-11-23 15:30:00,29.09,29.1,28.84,28.99,529440.75,26.2415,26.2505,26.016,26.1513,529440.75
2020-11-24 09:30:00,29.48,29.88,29.14,29.44,149256.0,26.5933,26.9542,26.2866,26.5572,149256.0
2020-11-24 10:00:00,29.48,29.74,29.41,29.73,116257.5,26.5933,26.8279,26.5302,26.8188,116257.5
2020-11-24 10:30:00,29.71,29.71,29.34,29.38,95537.25,26.8008,26.8008,26.467,26.5031,95537.25
2020-11-24 11:00:00,29.4,29.56,29.34,29.53,98676.0,26.5212,26.6655,26.467,26.6384,98676.0
2020-11-24 11:30:00,29.53,29.67,29.51,29.56,109806.75,26.6384,26.7647,26.6204,26.6655,109806.75
2020-11-24 12:00:00,29.56,29.59,29.41,29.42,67817.25,26.6655,26.6926,26.5302,26.5392,67817.25
2020-11-24 12:30:00,29.42,29.47,29.37,29.4,85063.5,26.5392,26.5843,26.4941,26.5212,85063.5
2020-11-24 13:00:00,29.42,29.46,29.32,29.35,79609.5,26.5392,26.5753,26.449,26.4761,79609.5
2020-11-24 13:30:00,29.37,29.39,29.2,29.3,130880.25,26.4941,26.5121,26.3407,26.4309,130880.25
2020-11-24 14:00:00,29.3,29.31,29.16,29.21,100518.75,26.4309,26.44,26.3047,26.3498,100518.75
2020-11-24 14:30:00,29.19,29.24,29.12,29.22,98853.75,26.3317,26.3768,26.2686,26.3588,98853.75
2020-11-24 15:00:00,29.23,29.25,29.13,29.24,138555.0,26.3678,26.3858,26.2776,26.3768,138555.0
2020-11-24 15:30:00,29.24,29.31,29.19,29.3,469388.25,26.3768,26.44,26.3317,26.4309,469388.25
2020-11-25 09:30:00,29.0,29.0,28.64,28.92,190487.25,26.1603,26.1603,25.8356,26.0882,190487.25
2020-11-25 10:00:00,28.92,29.07,28.84,28.86,161403.75,26.0882,26.2235,26.016,26.034,161403.75
2020-11-25 10:30:00,28.88,28.94,28.61,28.65,171956.25,26.0521,26.1062,25.8085,25.8446,171956.25
2020-11-25 11:00:00,28.64,28.73,28.56,28.65,145266.75,25.8356,25.9168,25.7634,25.8446,145266.75
2020-11-25 11:30:00,28.65,28.88,28.65,28.88,137117.25,25.8446,26.0521,25.8446,26.0521,137117.25
2020-11-25 12:00:00,28.88,28.91,28.58,28.59,136570.5,26.0521,26.0791,25.7815,25.7905,136570.5
2020-11-25 12:30:00,28.6,28.64,28.55,28.59,176226.75,25.7995,25.8356,25.7544,25.7905,176226.75
2020-11-25 13:00:00,28.57,28.61,28.44,28.6,144942.75,25.7724,25.8085,25.6552,25.7995,144942.75
2020-11-25 13:30:00,28.6,28.63,28.48,28.61,157383.0,25.7995,25.8266,25.6912,25.8085,157383.0
2020-11-25 14:00:00,28.62,28.7,28.55,28.69,201305.25,25.8175,25.8897,25.7544,25.8807,201305.25
2020-11-25 14:30:00,28.69,28.76,28.62,28.72,195750.0,25.8807,25.9438,25.8175,25.9077,195750.0
2020-11-25 15:00:00,28.72,28.84,28.71,28.78,226005.75,25.9077,26.016,25.8987,25.9619,226005.75
2020-11-25 15:30:00,28.78,28.89,28.73,28.86,840708.0,25.9619,26.0611,25.9168,26.034,840708.0
2020-11-27 09:30:00,28.82,28.96,28.44,28.48,182243.25,25.998,26.1242,25.6552,25.6912,182243.25
2020-11-27 10:00:00,28.47,28.76,28.44,28.63,189317.25,25.6822,25.9438,25.6552,25.8266,189317.25
2020-11-27 10:30:00,28.62,28.62,28.47,28.52,159306.75,25.8175,25.8175,25.6822,25.7273,159306.75
2020-11-27 11:00:00,28.52,28.61,28.43,28.47,212211.0,25.7273,25.8085,25.6461,25.6822,212211.0
2020-11-27 11:30:00,28.48,28.68,28.42,28.61,205535.25,25.6912,25.8717,25.6371,25.8085,205535.25
2020-11-27 12:00:00,28.62,28.62,28.44,28.45,276349.5,25.8175,25.8175,25.6552,25.6642,276349.5
2020-11-27 12:30:00,28.45,28.63,28.44,28.58,337810.5,25.6642,25.8266,25.6552,25.7815,337810.5
2020-11-30 09:30:00,28.44,28.64,28.41,28.55,270483.75,25.6552,25.8356,25.6281,25.7544,270483.75
2020-11-30 10:00:00,28.54,28.6,28.33,28.35,253890.0,25.7454,25.7995,25.5559,25.574,253890.0
2020-11-30 10:30:00,28.35,28.7,28.27,28.64,297927.0,25.574,25.8897,25.5018,25.8356,297927.0
2020-11-30 11:00:00,28.64,28.68,28.53,28.57,248629.5,25.8356,25.8717,25.7363,25.7724,248629.5
2020-11-30 11:30:00,28.56,28.63,28.51,28.52,205233.75,25.7634,25.8266,25.7183,25.7273,205233.75
2020-11-30 12:00:00,28.51,28.55,28.36,28.44,237982.5,25.7183,25.7544,25.583,25.6552,237982.5
2020-11-30 12:30:00,28.44,28.48,28.36,28.36,201710.25,25.6552,25.6912,25.583,25.583,201710.25
2020-11-30 13:00:00,28.36,28.41,28.29,28.41,211140.0,25.583,25.6281,25.5198,25.6281,211140.0
2020-11-30 13:30:00,28.4,28.4,28.21,28.24,341516.25,25.6191,25.6191,25.4477,25.4747,341516.25
2020-11-30 14:00:00,28.25,28.35,28.16,28.24,383573.25,25.4838,25.574,25.4026,25.4747,383573.25
2020-11-30 14:30:00,28.25,28.28,28.05,28.24,328815.0,25.4838,25.5108,25.3033,25.4747,328815.0
2020-11-30 15:00:00,28.25,28.27,28.11,28.19,491604.75,25.4838,25.5018,25.3575,25.4296,491604.75
2020-11-30 15:30:00,28.18,28.96,28.13,28.94,2468099.25,25.4206,26.1242,25.3755,26.1062,2468099.25
2020-12-01 09:30:00,29.49,29.88,29.33,29.72,150995.25,26.6023,26.9542,26.458,26.8098,150995.25
2020-12-01 10:00:00,29.7,30.09,29.64,30.0,129510.0,26.7918,27.1436,26.7377,27.0624,129510.0
2020-12-01 10:30:00,30.0,30.24,29.98,30.07,133492.5,27.0624,27.2789,27.0444,27.1256,133492.5
2020-12-01 11:00:00,30.1,30.24,30.07,30.12,69858.0,27.1526,27.2789,27.1256,27.1707,69858.0
2020-12-01 11:30:00,30.09,30.17,29.96,29.97,108519.75,27.1436,27.2158,27.0263,27.0353,108519.75
2020-12-01 12:00:00,29.96,30.08,29.96,30.06,109062.0,27.0263,27.1346,27.0263,27.1165,109062.0
2020-12-01 12:30:00,30.05,30.09,29.96,30.0,76441.5,27.1075,27.1436,27.0263,27.0624,76441.5
2020-12-01 13:00:00,29.99,30.02,29.86,29.88,72222.75,27.0534,27.0804,26.9361,26.9542,72222.75
2020-12-01 13:30:00,29.88,29.97,29.84,29.96,85558.5,26.9542,27.0353,26.9181,27.0263,85558.5
2020-12-01 14:00:00,29.96,30.09,29.96,30.02,79206.75,27.0263,27.1436,27.0263,27.0804,79206.75
2020-12-01 14:30:00,30.03,30.16,30.0,30.0,110639.25,27.0895,27.2067,27.0624,27.0624,110639.25
2020-12-01 15:00:00,30.0,30.03,29.9,29.95,179462.25,27.0624,27.0895,26.9722,27.0173,179462.25
2020-12-01 15:30:00,29.96,30.03,29.92,30.01,714240.0,27.0263,27.0895,26.9902,27.0714,714240.0
2020-12-02 09:30:00,29.85,30.12,29.75,29.93,56326.5,26.9271,27.1707,26.8369,26.9993,56326.5
2020-12-02 10:00:00,29.91,29.91,29.51,29.64,48973.5,26.9812,26.9812,26.6204,26.7377,48973.5
2020-12-02 10:30:00,29.65,29.65,29.49,29.6,53412.75,26.7467,26.7467,26.6023,26.7016,53412.75
2020-12-02 11:00:00,29.62,29.64,29.58,29.6,74166.75,26.7196,26.7377,26.6835,26.7016,74166.75
2020-12-02 11:30:00,29.61,29.61,29.38,29.46,89615.25,26.7106,26.7106,26.5031,26.5753,89615.25
2020-12-02 12:00:00,29.46,29.51,29.39,29.45,87423.75,26.5753,26.6204,26.5121,26.5663,87423.75
2020-12-02 12:30:00,29.46,29.47,29.38,29.45,55131.75,26.5753,26.5843,26.5031,26.5663,55131.75
2020-12-02 13:00:00,29.45,29.51,29.4,29.51,45051.75,26.5663,26.6204,26.5212,26.6204,45051.75
2020-12-02 13:30:00,29.51,29.57,29.49,29.54,78304.5,26.6204,26.6745,26.6023,26.6474,78304.5
2020-12-02 14:00:00,29.55,29.6,29.5,29.59,61168.5,26.6565,26.7016,26.6114,26.6926,61168.5
2020-12-02 14:30:00,29.58,29.69,29.58,29.68,75791.25,26.6835,26.7828,26.6835,26.7737,75791.25
2020-12-02 15:00:00,29.68,29.88,29.67,29.87,119963.25,26.7737,26.9542,26.7647,26.9451,119963.25
2020-12-02 15:30:00,29.87,29.92,29.84,29.9,417816.0,26.9451,26.9902,26.9181,26.9722,417816.0
2020-12-03 09:30:00,29.9,29.92,29.56,29.56,43602.75,26.9722,26.9902,26.6655,26.6655,43602.75
2020-12-03 10:00:00,29.56,29.77,29.55,29.68,46919.25,26.6655,26.8549,26.6565,26.7737,46919.25
2020-12-03 10:30:00,29.68,29.89,29.62,29.87,62550.0,26.7737,26.9632,26.7196,26.9451,62550.0
2020-12-03 11:00:00,29.87,30.12,29.87,30.08,61533.0,26.9451,27.1707,26.9451,27.1346,61533.0
2020-12-03 11:30:00,30.08,30.1,29.96,29.96,59586.75,27.1346,27.1526,27.0263,27.0263,59586.75
2020-12-03 12:00:00,29.96,30.03,29.95,29.96,43895.25,27.0263,27.0895,27.0173,27.0263,43895.25
2020-12-03 12:30:00,29.96,30.09,29.94,30.09,53633.25,27.0263,27.1436,27.0083,27.1436,53633.25
2020-12-03 13:00:00,30.09,30.14,29.87,29.89,47940.75,27.1436,27.1887,26.9451,26.9632,47940.75
2020-12-03 13:30:00,29.88,29.95,29.87,29.92,57093.75,26.9542,27.0173,26.9451,26.9902,57093.75
2020-12-03 14:00:00,29.9,29.97,29.8,29.88,75368.25,26.9722,27.0353,26.882,26.9542,75368.25
2020-12-03 14:30:00,29.9,29.99,29.82,29.99,75789.0,26.9722,27.0534,26.9,27.0534,75789.0
2020-12-03 15:00:00,29.99,30.0,29.91,30.0,91284.75,27.0534,27.0624,26.9812,27.0624,91284.75
2020-12-03 15:30:00,29.99,29.99,29.7,29.76,527625.0,27.0534,27.0534,26.7918,26.8459,527625.0
2020-12-04 09:30:00,29.92,29.98,29.76,29.8,49533.75,26.9902,27.0444,26.8459,26.882,49533.75
2020-12-04 10:00:00,29.78,29.93,29.68,29.93,56295.0,26.8639,26.9993,26.7737,26.9993,56295.0
2020-12-04 10:30:00,29.95,30.02,29.93,29.99,27967.5,27.0173,27.0804,26.9993,27.0534,27967.5
2020-12-04 11:00:00,30.02,30.02,29.92,29.98,28037.25,27.0804,27.0804,26.9902,27.0444,28037.25
2020-12-04 11:30:00,29.96,30.05,29.95,30.02,23280.75,27.0263,27.1075,27.0173,27.0804,23280.75
2020-12-04 12:00:00,30.06,30.07,29.95,29.96,30255.75,27.1165,27.1256,27.0173,27.0263,30255.75
2020-12-04 12:30:00,29.98,29.98,29.85,29.87,25040.25,27.0444,27.0444,26.9271,26.9451,25040.25
2020-12-04 13:00:00,29.89,29.91,29.79,29.81,22063.5,26.9632,26.9812,26.873,26.891,22063.5
2020-12-04 13:30:00,29.8,29.85,29.79,29.8,20459.25,26.882,26.9271,26.873,26.882,20459.25
2020-12-04 14:00:00,29.8,29.86,29.78,29.85,36245.25,26.882,26.9361,26.8639,26.9271,36245.25
2020-12-04 14:30:00,29.85,29.92,29.83,29.88,22315.5,26.9271,26.9902,26.9091,26.9542,22315.5
2020-12-04 15:00:00,29.88,29.97,29.87,29.94,33988.5,26.9542,27.0353,26.9451,27.0083,33988.5
2020-12-04 15:30:00,29.93,30.08,29.92,30.03,207375.75,26.9993,27.1346,26.9902,27.0895,207375.75
2020-12-07 09:30:00,29.84,29.88,29.74,29.88,17446.5,26.9181,26.9542,26.8279,26.9542,17446.5
2020-12-07 10:00:00,29.83,29.83,29.71,29.75,27067.5,26.9091,26.9091,26.8008,26.8369,27067.5
2020-12-07 10:30:00,29.76,29.82,29.7,29.7,39609.0,26.8459,26.9,26.7918,26.7918,39609.0
2020-12-07 11:00:00,29.72,29.75,29.61,29.64,30863.25,26.8098,26.8369,26.7106,26.7377,30863.25
2020-12-07 11:30:00,29.63,29.64,29.36,29.45,35723.25,26.7286,26.7377,26.4851,26.5663,35723.25
2020-12-07 12:00:00,29.47,29.47,29.25,29.31,41643.0,26.5843,26.5843,26.3858,26.44,41643.0
2020-12-07 12:30:00,29.28,29.28,29.15,29.19,59546.25,26.4129,26.4129,26.2956,26.3317,59546.25
2020-12-07 13:00:00,29.16,29.19,29.08,29.13,37201.5,26.3047,26.3317,26.2325,26.2776,37201.5
2020-12-07 13:30:00,29.13,29.22,29.12,29.16,51867.0,26.2776,26.3588,26.2686,26.3047,51867.0
2020-12-07 14:00:00,29.16,29.16,29.07,29.08,42894.0,26.3047,26.3047,26.2235,26.2325,42894.0
2020-12-07 14:30:00,29.08,29.16,29.08,29.12,51151.5,26.2325,26.3047,26.2325,26.2686,51151.5
2020-12-07 15:00:00,29.12,29.16,29.08,29.09,77350.5,26.2686,26.3047,26.2325,26.2415,77350.5
2020-12-07 15:30:00,29.1,29.14,28.92,28.97,340814.25,26.2505,26.2866,26.0882,26.1333,340814.25
2020-12-08 09:30:00,28.77,29.09,28.76,28.96,46264.5,25.9528,26.2415,25.9438,26.1242,46264.5
2020-12-08 10:00:00,28.96,29.01,28.89,29.01,25886.25,26.1242,26.1693,26.0611,26.1693,25886.25
2020-12-08 10:30:00,28.97,29.02,28.87,28.93,26991.0,26.1333,26.1784,26.0431,26.0972,26991.0
2020-12-08 11:00:00,28.95,29.07,28.95,29.06,19815.75,26.1152,26.2235,26.1152,26.2144,19815.75
2020-12-08 11:30:00,29.06,29.1,29.0,29.08,28887.75,26.2144,26.2505,26.1603,26.2325,28887.75
2020-12-08 12:00:00,29.08,29.19,29.07,29.18,28221.75,26.2325,26.3317,26.2235,26.3227,28221.75
2020-12-08 12:30:00,29.18,29.21,29.09,29.12,20380.5,26.3227,26.3498,26.2415,26.2686,20380.5
2020-12-08 13:00:00,29.11,29.15,29.06,29.11,20713.5,26.2596,26.2956,26.2144,26.2596,20713.5
2020-12-08 13:30:00,29.12,29.12,28.96,28.98,38452.5,26.2686,26.2686,26.1242,26.1423,38452.5
2020-12-08 14:00:00,28.98,29.1,28.94,29.06,43762.5,26.1423,26.2505,26.1062,26.2144,43762.5
2020-12-08 14:30:00,29.07,29.08,28.97,28.98,47772.0,26.2235,26.2325,26.1333,26.1423,47772.0
2020-12-08 15:00:00,28.99,29.02,28.92,28.95,66161.25,26.1513,26.1784,26.0882,26.1152,66161.25
2020-12-08 15:30:00,28.93,28.98,28.91,28.95,200718.0,26.0972,26.1423,26.0791,26.1152,200718.0
2020-12-09 09:30:00,29.03,29.17,28.81,28.98,59224.5,26.1874,26.3137,25.9889,26.1423,59224.5
2020-12-09 10:00:00,28.96,28.96,28.75,28.77,42689.25,26.1242,26.1242,25.9348,25.9528,42689.25
2020-12-09 10:30:00,28.76,28.87,28.6,28.67,112677.75,25.9438,26.0431,25.7995,25.8626,112677.75
2020-12-09 11:00:00,28.68,28.71,28.6,28.64,190221.75,25.8717,25.8987,25.7995,25.8356,190221.75
2020-12-09 11:30:00,28.63,28.76,28.62,28.74,69905.25,25.8266,25.9438,25.8175,25.9258,69905.25
2020-12-09 12:00:00,28.75,28.89,28.74,28.87,50971.5,25.9348,26.0611,25.9258,26.0431,50971.5
2020-12-09 12:30:00,28.87,28.97,28.83,28.97,39399.75,26.0431,26.1333,26.007,26.1333,39399.75
2020-12-09 13:00:00,28.97,28.97,28.84,28.91,93010.5,26.1333,26.1333,26.016,26.0791,93010.5
2020-12-09 13:30:00,28.9,29.02,28.9,29.01,42504.75,26.0701,26.1784,26.0701,26.1693,42504.75
2020-12-09 14:00:00,29.01,29.1,29.01,29.08,29886.75,26.1693,26.2505,26.1693,26.2325,29886.75
2020-12-09 14:30:00,29.08,29.08,28.99,29.04,40279.5,26.2325,26.2325,26.1513,26.1964,40279.5
2020-12-09 15:00:00,29.04,29.06,28.97,28.99,78410.25,26.1964,26.2144,26.1333,26.1513,78410.25
2020-12-09 15:30:00,29.0,29.04,28.89,28.91,289941.75,26.1603,26.1964,26.0611,26.0791,289941.75
2020-12-10 09:30:00,28.76,28.83,28.68,28.83,52641.0,25.9438,26.007,25.8717,26.007,52641.0
2020-12-10 10:00:00,28.81,28.88,28.67,28.7,41215.5,25.9889,26.0521,25.8626,25.8897,41215.5
2020-12-10 10:30:00,28.72,28.9,28.68,28.87,33401.25,25.9077,26.0701,25.8717,26.0431,33401.25
2020-12-10 11:00:00,28.87,28.95,28.84,28.91,28602.0,26.0431,26.1152,26.016,26.0791,28602.0
2020-12-10 11:30:00,28.92,29.0,28.88,28.91,50483.25,26.0882,26.1603,26.0521,26.0791,50483.25
2020-12-10 12:00:00,28.94,29.05,28.92,29.03,31891.5,26.1062,26.2054,26.0882,26.1874,31891.5
2020-12-10 12:30:00,29.03,29.05,28.97,29.04,37827.0,26.1874,26.2054,26.1333,26.1964,37827.0
2020-12-10 13:00:00,29.03,29.11,28.99,29.08,36974.25,26.1874,26.2596,26.1513,26.2325,36974.25
2020-12-10 13:30:00,29.08,29.09,28.99,29.02,41069.25,26.2325,26.2415,26.1513,26.1784,41069.25
2020-12-10 14:00:00,29.04,29.06,28.91,28.91,38256.75,26.1964,26.2144,26.0791,26.0791,38256.75
2020-12-10 14:30:00,28.9,29.0,28.89,28.98,48557.25,26.0701,26.1603,26.0611,26.1423,48557.25
2020-12-10 15:00:00,28.98,29.02,28.92,28.96,76612.5,26.1423,26.1784,26.0882,26.1242,76612.5
2020-12-10 15:30:00,28.96,28.98,28.8,28.82,425495.25,26.1242,26.1423,25.9799,25.998,425495.25
2020-12-11 09:30:00,28.67,29.07,28.62,29.07,82307.25,25.8626,26.2235,25.8175,26.2235,82307.25
2020-12-11 10:00:00,29.09,29.18,28.91,28.91,51525.0,26.2415,26.3227,26.0791,26.0791,51525.0
2020-12-11 10:30:00,28.9,28.99,28.83,28.96,63868.5,26.0701,26.1513,26.007,26.1242,63868.5
2020-12-11 11:00:00,28.95,29.0,28.91,28.95,60383.25,26.1152,26.1603,26.0791,26.1152,60383.25
2020-12-11 11:30:00,28.95,28.98,28.78,28.78,42345.0,26.1152,26.1423,25.9619,25.9619,42345.0
2020-12-11 12:00:00,28.76,28.78,28.64,28.76,91120.5,25.9438,25.9619,25.8356,25.9438,91120.5
2020-12-11 12:30:00,28.75,28.8,28.72,28.76,24754.5,25.9348,25.9799,25.9077,25.9438,24754.5
2020-12-11 13:00:00,28.76,28.79,28.71,28.76,32780.25,25.9438,25.9709,25.8987,25.9438,32780.25
2020-12-11 13:30:00,28.76,28.9,28.74,28.9,68996.25,25.9438,26.0701,25.9258,26.0701,68996.25
2020-12-11 14:00:00,28.92,28.96,28.87,28.88,60538.5,26.0882,26.1242,26.0431,26.0521,60538.5
2020-12-11 14:30:00,28.9,28.92,28.78,28.78,56335.5,26.0701,26.0882,25.9619,25.9619,56335.5
2020-12-11 15:00:00,28.78,28.92,28.78,28.89,72983.25,25.9619,26.0882,25.9619,26.0611,72983.25
2020-12-11 15:30:00,28.89,28.96,28.77,28.8,247369.5,26.0611,26.1242,25.9528,25.9799,247369.5
2020-12-14 09:30:00,29.08,29.17,28.82,28.89,41951.25,26.2816,26.3629,26.0466,26.1099,41951.25
2020-12-14 10:00:00,28.9,28.97,28.81,28.89,37201.5,26.1189,26.1822,26.0376,26.1099,37201.5
2020-12-14 10:30:00,28.89,29.0,28.81,28.81,37147.5,26.1099,26.2093,26.0376,26.0376,37147.5
2020-12-14 11:00:00,28.8,28.86,28.67,28.67,27508.5,26.0285,26.0828,25.911,25.911,27508.5
2020-12-14 11:30:00,28.65,28.7,28.54,28.58,37190.25,25.893,25.9382,25.7936,25.8297,37190.25
2020-12-14 12:00:00,28.59,28.61,28.48,28.49,25391.25,25.8387,25.8568,25.7393,25.7484,25391.25
2020-12-14 12:30:00,28.49,28.58,28.49,28.58,94275.0,25.7484,25.8297,25.7484,25.8297,94275.0
2020-12-14 13:00:00,28.56,28.61,28.55,28.59,42750.0,25.8116,25.8568,25.8026,25.8387,42750.0
2020-12-14 13:30:00,28.58,28.66,28.51,28.55,138766.5,25.8297,25.902,25.7664,25.8026,138766.5
2020-12-14 14:00:00,28.56,28.56,28.49,28.52,67439.25,25.8116,25.8116,25.7484,25.7755,67439.25
2020-12-14 14:30:00,28.51,28.66,28.5,28.65,38549.25,25.7664,25.902,25.7574,25.893,38549.25
2020-12-14 15:00:00,28.65,28.75,28.63,28.67,41105.25,25.893,25.9833,25.8749,25.911,41105.25
2020-12-14 15:30:00,28.65,28.67,28.48,28.49,228658.5,25.893,25.911,25.7393,25.7484,228658.5
2020-12-15 09:30:00,28.69,28.88,28.54,28.79,50112.0,25.9291,26.1008,25.7936,26.0195,50112.0
2020-12-15 10:00:00,28.79,28.84,28.62,28.65,62023.5,26.0195,26.0647,25.8659,25.893,62023.5
2020-12-15 10:30:00,28.68,28.78,28.65,28.73,43832.25,25.9201,26.0105,25.893,25.9653,43832.25
2020-12-15 11:00:00,28.78,28.92,28.78,28.88,29713.5,26.0105,26.137,26.0105,26.1008,29713.5
2020-12-15 11:30:00,28.86,28.98,28.79,28.97,46714.5,26.0828,26.1912,26.0195,26.1822,46714.5
2020-12-15 12:00:00,28.98,29.08,28.91,29.06,32229.0,26.1912,26.2816,26.128,26.2635,32229.0
2020-12-15 12:30:00,29.06,29.19,29.05,29.18,32019.75,26.2635,26.381,26.2545,26.372,32019.75
2020-12-15 13:00:00,29.23,29.32,29.17,29.21,25679.25,26.4172,26.4985,26.3629,26.3991,25679.25
2020-12-15 13:30:00,29.21,29.26,29.17,29.19,30384.0,26.3991,26.4443,26.3629,26.381,30384.0
2020-12-15 14:00:00,29.21,29.27,29.17,29.19,21894.75,26.3991,26.4533,26.3629,26.381,21894.75
2020-12-15 14:30:00,29.2,29.24,29.14,29.15,17093.25,26.39,26.4262,26.3358,26.3449,17093.25
2020-12-15 15:00:00,29.14,29.21,29.11,29.12,34587.0,26.3358,26.3991,26.3087,26.3177,34587.0
2020-12-15 15:30:00,29.12,29.25,29.09,29.24,112515.75,26.3177,26.4352,26.2906,26.4262,112515.75
2020-12-16 09:30:00,29.33,29.44,29.21,29.35,37320.75,26.5075,26.6069,26.3991,26.5256,37320.75
2020-12-16 10:00:00,29.36,29.46,29.26,29.41,42054.75,26.5346,26.625,26.4443,26.5798,42054.75
2020-12-16 10:30:00,29.42,29.5,29.38,29.43,25854.75,26.5889,26.6612,26.5527,26.5979,25854.75
2020-12-16 11:00:00,29.42,29.52,29.37,29.48,28264.5,26.5889,26.6793,26.5437,26.6431,28264.5
2020-12-16 11:30:00,29.47,29.49,29.29,29.32,21915.0,26.6341,26.6521,26.4714,26.4985,21915.0
2020-12-16 12:00:00,29.34,29.37,29.23,29.23,31176.0,26.5166,26.5437,26.4172,26.4172,31176.0
2020-12-16 12:30:00,29.24,29.26,29.13,29.16,29477.25,26.4262,26.4443,26.3268,26.3539,29477.25
2020-12-16 13:00:00,29.15,29.22,29.15,29.17,37521.0,26.3449,26.4081,26.3449,26.3629,37521.0
2020-12-16 13:30:00,29.18,29.32,29.18,29.32,29058.75,26.372,26.4985,26.372,26.4985,29058.75
2020-12-16 14:00:00,29.32,29.42,29.22,29.26,36182.25,26.4985,26.5889,26.4081,26.4443,36182.25
2020-12-16 14:30:00,29.25,29.46,29.24,29.46,45013.5,26.4352,26.625,26.4262,26.625,45013.5
2020-12-16 15:00:00,29.46,29.46,29.32,29.32,68431.5,26.625,26.625,26.4985,26.4985,68431.5
2020-12-16 15:30:00,29.32,29.4,29.3,29.35,155202.75,26.4985,26.5708,26.4804,26.5256,155202.75
2020-12-17 09:30:00,29.48,29.49,29.28,29.31,22954.5,26.6431,26.6521,26.4623,26.4895,22954.5
2020-12-17 10:00:00,29.35,29.46,29.28,29.33,22884.75,26.5256,26.625,26.4623,26.5075,22884.75
2020-12-17 10:30:00,29.31,29.42,29.28,29.38,61308.0,26.4895,26.5889,26.4623,26.5527,61308.0
2020-12-17 11:00:00,29.4,29.54,29.4,29.46,34231.5,26.5708,26.6973,26.5708,26.625,34231.5
2020-12-17 11:30:00,29.46,29.47,29.37,29.41,31038.75,26.625,26.6341,26.5437,26.5798,31038.75
2020-12-17 12:00:00,29.42,29.45,29.36,29.44,46437.75,26.5889,26.616,26.5346,26.6069,46437.75
2020-12-17 12:30:00,29.44,29.47,29.36,29.43,28829.25,26.6069,26.6341,26.5346,26.5979,28829.25
2020-12-17 13:00:00,29.43,29.56,29.41,29.56,48525.75,26.5979,26.7154,26.5798,26.7154,48525.75
2020-12-17 13:30:00,29.59,29.59,29.49,29.51,45171.0,26.7425,26.7425,26.6521,26.6702,45171.0
2020-12-17 14:00:00,29.52,29.65,29.51,29.64,40925.25,26.6793,26.7967,26.6702,26.7877,40925.25
2020-12-17 14:30:00,29.64,29.68,29.63,29.66,55563.75,26.7877,26.8239,26.7787,26.8058,55563.75
2020-12-17 15:00:00,29.65,29.7,29.58,29.67,64966.5,26.7967,26.8419,26.7335,26.8148,64966.5
2020-12-17 15:30:00,29.67,29.7,29.63,29.66,234837.0,26.8148,26.8419,26.7787,26.8058,234837.0
2020-12-18 09:30:00,29.7,29.89,29.61,29.72,253185.75,26.8419,27.0136,26.7606,26.86,253185.75
2020-12-18 10:00:00,29.68,29.72,29.36,29.36,52521.75,26.8239,26.86,26.5346,26.5346,52521.75
2020-12-18 10:30:00,29.36,29.39,29.22,29.29,66336.75,26.5346,26.5618,26.4081,26.4714,66336.75
2020-12-18 11:00:00,29.3,29.39,29.27,29.36,23762.25,26.4804,26.5618,26.4533,26.5346,23762.25
2020-12-18 11:30:00,29.36,29.44,29.29,29.44,22596.75,26.5346,26.6069,26.4714,26.6069,22596.75
2020-12-18 12:00:00,29.44,29.54,29.44,29.54,26586.0,26.6069,26.6973,26.6069,26.6973,26586.0
2020-12-18 12:30:00,29.52,29.59,29.5,29.52,19500.75,26.6793,26.7425,26.6612,26.6793,19500.75
2020-12-18 13:00:00,29.51,29.52,29.44,29.5,36783.0,26.6702,26.6793,26.6069,26.6612,36783.0
2020-12-18 13:30:00,29.48,29.48,29.44,29.44,27168.75,26.6431,26.6431,26.6069,26.6069,27168.75
2020-12-18 14:00:00,29.44,29.52,29.39,29.47,50519.25,26.6069,26.6793,26.5618,26.6341,50519.25
2020-12-18 14:30:00,29.48,29.5,29.33,29.36,31191.75,26.6431,26.6612,26.5075,26.5346,31191.75
2020-12-18 15:00:00,29.36,29.39,29.23,29.25,58482.0,26.5346,26.5618,26.4172,26.4352,58482.0
2020-12-18 15:30:00,29.26,29.51,29.24,29.46,395671.5,26.4443,26.6702,26.4262,26.625,395671.5
2020-12-21 09:30:00,29.44,29.54,29.02,29.02,61911.0,26.6069,26.6973,26.2274,26.2274,61911.0
2020-12-21 10:00:00,28.98,28.98,28.65,28.68,48260.25,26.1912,26.1912,25.893,25.9201,48260.25
2020-12-21 10:30:00,28.64,28.83,28.62,28.81,31396.5,25.8839,26.0557,25.8659,26.0376,31396.5
2020-12-21 11:00:00,28.79,28.97,28.78,28.86,32460.75,26.0195,26.1822,26.0105,26.0828,32460.75
2020-12-21 11:30:00,28.85,28.96,28.85,28.96,56909.25,26.0737,26.1731,26.0737,26.1731,56909.25
2020-12-21 12:00:00,28.95,29.02,28.92,29.0,34809.75,26.1641,26.2274,26.137,26.2093,34809.75
2020-12-21 12:30:00,29.01,29.07,28.94,29.03,35016.75,26.2183,26.2726,26.1551,26.2364,35016.75
2020-12-21 13:00:00,29.02,29.05,28.99,29.03,26037.0,26.2274,26.2545,26.2003,26.2364,26037.0
2020-12-21 13:30:00,29.04,29.14,29.03,29.08,37899.0,26.2454,26.3358,26.2364,26.2816,37899.0
2020-12-21 14:00:00,29.04,29.17,29.0,29.17,56529.0,26.2454,26.3629,26.2093,26.3629,56529.0
2020-12-21 14:30:00,29.18,29.23,29.11,29.13,41134.5,26.372,26.4172,26.3087,26.3268,41134.5
2020-12-21 15:00:00,29.13,29.14,29.04,29.14,75141.0,26.3268,26.3358,26.2454,26.3358,75141.0
2020-12-21 15:30:00,29.12,29.18,29.02,29.09,258651.0,26.3177,26.372,26.2274,26.2906,258651.0
2020-12-22 09:30:00,28.98,29.15,28.92,29.15,47574.0,26.1912,26.3449,26.137,26.3449,47574.0
2020-12-22 10:00:00,29.14,29.21,29.1,29.17,18065.25,26.3358,26.3991,26.2997,26.3629,18065.25
2020-12-22 10:30:00,29.17,29.21,29.04,29.06,22349.25,26.3629,26.3991,26.2454,26.2635,22349.25
2020-12-22 11:00:00,29.06,29.14,29.02,29.06,35118.0,26.2635,26.3358,26.2274,26.2635,35118.0
2020-12-22 11:30:00,29.07,29.12,28.96,29.07,28570.5,26.2726,26.3177,26.1731,26.2726,28570.5
2020-12-22 12:00:00,29.04,29.15,29.04,29.15,19242.0,26.2454,26.3449,26.2454,26.3449,19242.0
2020-12-22 12:30:00,29.16,29.21,29.12,29.15,15237.0,26.3539,26.3991,26.3177,26.3449,15237.0
2020-12-22 13:00:00,29.17,29.2,29.14,29.18,11009.25,26.3629,26.39,26.3358,26.372,11009.25
2020-12-22 13:30:00,29.17,29.21,29.15,29.18,21048.75,26.3629,26.3991,26.3449,26.372,21048.75
2020-12-22 14:00:00,29.16,29.23,29.09,29.23,46674.0,26.3539,26.4172,26.2906,26.4172,46674.0
2020-12-22 14:30:00,29.23,29.24,29.14,29.21,59085.0,26.4172,26.4262,26.3358,26.3991,59085.0
2020-12-22 15:00:00,29.21,29.23,29.07,29.12,46206.0,26.3991,26.4172,26.2726,26.3177,46206.0
2020-12-22 15:30:00,29.12,29.2,29.04,29.06,123981.75,26.3177,26.39,26.2454,26.2635,123981.75
2020-12-23 09:30:00,29.28,29.63,29.28,29.6,33025.5,26.4623,26.7787,26.4623,26.7516,33025.5
2020-12-23 10:00:00,29.6,29.6,29.33,29.34,23730.75,26.7516,26.7516,26.5075,26.5166,23730.75
2020-12-23 10:30:00,29.33,29.36,29.28,29.32,27157.5,26.5075,26.5346,26.4623,26.4985,27157.5
2020-12-23 11:00:00,29.31,29.45,29.3,29.41,37032.75,26.4895,26.616,26.4804,26.5798,37032.75
2020-12-23 11:30:00,29.4,29.44,29.34,29.37,17878.5,26.5708,26.6069,26.5166,26.5437,17878.5
2020-12-23 12:00:00,29.38,29.43,29.35,29.42,17705.25,26.5527,26.5979,26.5256,26.5889,17705.25
2020-12-23 12:30:00,29.39,29.49,29.39,29.4,23892.75,26.5618,26.6521,26.5618,26.5708,23892.75
2020-12-23 13:00:00,29.42,29.45,29.38,29.42,23508.0,26.5889,26.616,26.5527,26.5889,23508.0
2020-12-23 13:30:00,29.43,29.45,29.39,29.44,33864.75,26.5979,26.616,26.5618,26.6069,33864.75
2020-12-23 14:00:00,29.44,29.45,29.33,29.36,36065.25,26.6069,26.616,26.5075,26.5346,36065.25
2020-12-23 14:30:00,29.37,29.42,29.35,29.4,25472.25,26.5437,26.5889,26.5256,26.5708,25472.25
2020-12-23 15:00:00,29.37,29.45,29.35,29.45,49524.75,26.5437,26.616,26.5256,26.616,49524.75
2020-12-23 15:30:00,29.43,29.52,29.26,29.33,195169.5,26.5979,26.6793,26.4443,26.5075,195169.5
2020-12-24 09:30:00,29.4,29.46,28.96,29.14,21026.25,26.5708,26.625,26.1731,26.3358,21026.25
2020-12-24 10:00:00,29.1,29.19,29.02,29.16,19606.5,26.2997,26.381,26.2274,26.3539,19606.5
2020-12-24 10:30:00,29.16,29.25,29.13,29.24,18218.25,26.3539,26.4352,26.3268,26.4262,18218.25
2020-12-24 11:00:00,29.28,29.29,29.2,29.27,18954.0,26.4623,26.4714,26.39,26.4533,18954.0
2020-12-24 11:30:00,29.25,29.3,29.18,29.24,21604.5,26.4352,26.4804,26.372,26.4262,21604.5
2020-12-24 12:00:00,29.23,29.31,29.22,29.29,24399.0,26.4172,26.4895,26.4081,26.4714,24399.0
2020-12-24 12:30:00,29.31,29.39,29.29,29.36,56038.5,26.4895,26.5618,26.4714,26.5346,56038.5
2020-12-28 09:30:00,29.5,29.56,29.28,29.36,52157.25,26.6612,26.7154,26.4623,26.5346,52157.25
2020-12-28 10:00:00,29.39,29.59,29.38,29.53,67959.0,26.5618,26.7425,26.5527,26.6883,67959.0
2020-12-28 10:30:00,29.53,29.56,29.46,29.52,56009.25,26.6883,26.7154,26.625,26.6793,56009.25
2020-12-28 11:00:00,29.52,29.52,29.4,29.43,44858.25,26.6793,26.6793,26.5708,26.5979,44858.25
2020-12-28 11:30:00,29.41,29.48,29.36,29.39,40005.0,26.5798,26.6431,26.5346,26.5618,40005.0
2020-12-28 12:00:00,29.41,29.45,29.39,29.44,28282.5,26.5798,26.616,26.5618,26.6069,28282.5
2020-12-28 12:30:00,29.44,29.48,29.42,29.45,40581.0,26.6069,26.6431,26.5889,26.616,40581.0
2020-12-28 13:00:00,29.44,29.48,29.43,29.46,42232.5,26.6069,26.6431,26.5979,26.625,42232.5
2020-12-28 13:30:00,29.47,29.48,29.44,29.47,58900.5,26.6341,26.6431,26.6069,26.6341,58900.5
2020-12-28 14:00:00,29.46,29.48,29.43,29.43,60894.0,26.625,26.6431,26.5979,26.5979,60894.0
2020-12-28 14:30:00,29.43,29.5,29.41,29.42,43681.5,26.5979,26.6612,26.5798,26.5889,43681.5
2020-12-28 15:00:00,29.42,29.43,29.36,29.38,60331.5,26.5889,26.5979,26.5346,26.5527,60331.5
2020-12-28 15:30:00,29.37,29.44,29.34,29.37,214665.75,26.5437,26.6069,26.5166,26.5437,214665.75
2020-12-29 09:30:00,29.53,29.55,29.29,29.29,136620.0,26.6883,26.7064,26.4714,26.4714,136620.0
2020-12-29 10:00:00,29.32,29.36,29.26,29.28,34260.75,26.4985,26.5346,26.4443,26.4623,34260.75
2020-12-29 10:30:00,29.24,29.3,29.2,29.25,20029.5,26.4262,26.4804,26.39,26.4352,20029.5
2020-12-29 11:00:00,29.23,29.27,29.14,29.26,13551.75,26.4172,26.4533,26.3358,26.4443,13551.75
2020-12-29 11:30:00,29.25,29.35,29.24,29.35,37642.5,26.4352,26.5256,26.4262,26.5256,37642.5
2020-12-29 12:00:00,29.35,29.35,29.23,29.25,31074.75,26.5256,26.5256,26.4172,26.4352,31074.75
2020-12-29 12:30:00,29.24,29.24,29.14,29.19,14424.75,26.4262,26.4262,26.3358,26.381,14424.75
2020-12-29 13:00:00,29.19,29.28,29.18,29.26,13374.0,26.381,26.4623,26.372,26.4443,13374.0
2020-12-29 13:30:00,29.24,29.25,29.15,29.23,25400.25,26.4262,26.4352,26.3449,26.4172,25400.25
2020-12-29 14:00:00,29.22,29.24,29.08,29.14,19179.0,26.4081,26.4262,26.2816,26.3358,19179.0
2020-12-29 14:30:00,29.14,29.16,29.1,29.11,21449.25,26.3358,26.3539,26.2997,26.3087,21449.25
2020-12-29 15:00:00,29.12,29.27,29.09,29.26,41643.0,26.3177,26.4533,26.2906,26.4443,41643.0
2020-12-29 15:30:00,29.26,29.28,29.2,29.23,141081.75,26.4443,26.4623,26.39,26.4172,141081.75
2020-12-30 09:30:00,29.29,29.64,29.29,29.46,28320.75,26.4714,26.7877,26.4714,26.625,28320.75
2020-12-30 10:00:00,29.48,29.57,29.44,29.55,31041.0,26.6431,26.7244,26.6069,26.7064,31041.0
2020-12-30 10:30:00,29.57,29.61,29.46,29.47,15381.0,26.7244,26.7606,26.625,26.6341,15381.0
2020-12-30 11:00:00,29.48,29.57,29.46,29.51,17300.25,26.6431,26.7244,26.625,26.6702,17300.25
2020-12-30 11:30:00,29.49,29.49,29.4,29.44,12213.0,26.6521,26.6521,26.5708,26.6069,12213.0
2020-12-30 12:00:00,29.43,29.47,29.39,29.45,22407.75,26.5979,26.6341,26.5618,26.616,22407.75
2020-12-30 12:30:00,29.44,29.46,29.43,29.44,10881.0,26.6069,26.625,26.5979,26.6069,10881.0
2020-12-30 13:00:00,29.44,29.51,29.4,29.41,24174.0,26.6069,26.6702,26.5708,26.5798,24174.0
2020-12-30 13:30:00,29.42,29.45,29.38,29.44,20781.0,26.5889,26.616,26.5527,26.6069,20781.0
2020-12-30 14:00:00,29.43,29.5,29.34,29.34,35536.5,26.5979,26.6612,26.5166,26.5166,35536.5
2020-12-30 14:30:00,29.33,29.38,29.31,29.33,25661.25,26.5075,26.5527,26.4895,26.5075,25661.25
2020-12-30 15:00:00,29.32,29.42,29.32,29.41,25962.75,26.4985,26.5889,26.4985,26.5798,25962.75
2020-12-30 15:30:00,29.41,29.44,29.36,29.38,118557.0,26.5798,26.6069,26.5346,26.5527,118557.0
2020-12-31 09:30:00,29.44,29.44,29.15,29.18,21507.75,26.6069,26.6069,26.3449,26.372,21507.75
2020-12-31 10:00:00,29.17,29.29,29.17,29.2,15223.5,26.3629,26.4714,26.3629,26.39,15223.5
2020-12-31 10:30:00,29.21,29.29,29.19,29.23,48249.0,26.3991,26.4714,26.381,26.4172,48249.0
2020-12-31 11:00:00,29.24,29.29,29.21,29.25,45409.5,26.4262,26.4714,26.3991,26.4352,45409.5
2020-12-31 11:30:00,29.28,29.29,29.23,29.25,47164.5,26.4623,26.4714,26.4172,26.4352,47164.5
2020-12-31 12:00:00,29.27,29.41,29.24,29.33,327512.25,26.4533,26.5798,26.4262,26.5075,327512.25
2020-12-31 12:30:00,29.34,29.43,29.33,29.4,63834.75,26.5166,26.5979,26.5075,26.5708,63834.75
2020-12-31 13:00:00,29.4,29.48,29.39,29.41,32269.5,26.5708,26.6431,26.5618,26.5798,32269.5
2020-12-31 13:30:00,29.4,29.44,29.37,29.44,38648.25,26.5708,26.6069,26.5437,26.6069,38648.25
2020-12-31 14:00:00,29.45,29.51,29.4,29.43,43569.0,26.616,26.6702,26.5708,26.5979,43569.0
2020-12-31 14:30:00,29.44,29.51,29.41,29.44,58837.5,26.6069,26.6702,26.5798,26.6069,58837.5
2020-12-31 15:00:00,29.43,29.56,29.43,29.52,69687.0,26.5979,26.7154,26.5979,26.6793,69687.0
2020-12-31 15:30:00,29.53,29.58,29.42,29.52,280010.25,26.6883,26.7335,26.5889,26.6793,280010.25
2021-01-04 09:30:00,29.56,29.63,29.07,29.23,30993.75,26.7154,26.7787,26.2726,26.4172,30993.75
2021-01-04 10:00:00,29.2,29.23,28.96,29.11,59969.25,26.39,26.4172,26.1731,26.3087,59969.25
2021-01-04 10:30:00,29.08,29.14,28.91,29.0,161032.5,26.2816,26.3358,26.128,26.2093,161032.5
2021-01-04 11:00:00,29.0,29.05,28.9,28.97,97002.0,26.2093,26.2545,26.1189,26.1822,97002.0
2021-01-04 11:30:00,28.99,29.0,28.8,28.85,110484.0,26.2003,26.2093,26.0285,26.0737,110484.0
2021-01-04 12:00:00,28.85,28.88,28.77,28.82,61350.75,26.0737,26.1008,26.0014,26.0466,61350.75
2021-01-04 12:30:00,28.84,28.87,28.78,28.8,59031.0,26.0647,26.0918,26.0105,26.0285,59031.0
2021-01-04 13:00:00,28.8,28.99,28.8,28.92,33405.75,26.0285,26.2003,26.0285,26.137,33405.75
2021-01-04 13:30:00,28.9,28.96,28.8,28.94,35086.5,26.1189,26.1731,26.0285,26.1551,35086.5
2021-01-04 14:00:00,28.94,28.95,28.78,28.88,59737.5,26.1551,26.1641,26.0105,26.1008,59737.5
2021-01-04 14:30:00,28.88,28.94,28.8,28.91,71545.5,26.1008,26.1551,26.0285,26.128,71545.5
2021-01-04 15:00:00,28.89,28.91,28.8,28.89,68526.0,26.1099,26.128,26.0285,26.1099,68526.0
2021-01-04 15:30:00,28.88,29.02,28.83,28.87,289836.0,26.1008,26.2274,26.0557,26.0918,289836.0
2021-01-05 09:30:00,28.88,29.07,28.78,28.78,45681.75,26.1008,26.2726,26.0105,26.0105,45681.75
2021-01-05 10:00:00,28.84,28.87,28.69,28.76,70146.0,26.0647,26.0918,25.9291,25.9924,70146.0
2021-01-05 10:30:00,28.72,28.73,28.54,28.66,204255.0,25.9562,25.9653,25.7936,25.902,204255.0
2021-01-05 11:00:00,28.65,28.67,28.43,28.5,50697.0,25.893,25.911,25.6941,25.7574,50697.0
2021-01-05 11:30:00,28.48,28.56,28.47,28.55,41328.0,25.7393,25.8116,25.7303,25.8026,41328.0
2021-01-05 12:00:00,28.53,28.65,28.53,28.56,40011.75,25.7845,25.893,25.7845,25.8116,40011.75
2021-01-05 12:30:00,28.56,28.6,28.56,28.56,34785.0,25.8116,25.8478,25.8116,25.8116,34785.0
2021-01-05 13:00:00,28.57,28.62,28.52,28.55,55604.25,25.8207,25.8659,25.7755,25.8026,55604.25
2021-01-05 13:30:00,28.52,28.56,28.47,28.52,40369.5,25.7755,25.8116,25.7303,25.7755,40369.5
2021-01-05 14:00:00,28.51,28.65,28.51,28.64,54963.0,25.7664,25.893,25.7664,25.8839,54963.0
2021-01-05 14:30:00,28.65,28.67,28.62,28.65,57309.75,25.893,25.911,25.8659,25.893,57309.75
2021-01-05 15:00:00,28.65,28.72,28.59,28.66,54742.5,25.893,25.9562,25.8387,25.902,54742.5
2021-01-05 15:30:00,28.66,28.77,28.57,28.61,177009.75,25.902,26.0014,25.8207,25.8568,177009.75
2021-01-06 09:30:00,29.08,29.2,28.96,29.17,43411.5,26.2816,26.39,26.1731,26.3629,43411.5
2021-01-06 10:00:00,29.19,29.22,28.99,29.04,31992.75,26.381,26.4081,26.2003,26.2454,31992.75
2021-01-06 10:30:00,29.04,29.4,29.04,29.38,57647.25,26.2454,26.5708,26.2454,26.5527,57647.25
2021-01-06 11:00:00,29.38,29.53,29.37,29.5,48881.25,26.5527,26.6883,26.5437,26.6612,48881.25
2021-01-06 11:30:00,29.51,29.6,29.45,29.53,27420.75,26.6702,26.7516,26.616,26.6883,27420.75
2021-01-06 12:00:00,29.5,29.64,29.5,29.64,15135.75,26.6612,26.7877,26.6612,26.7877,15135.75
2021-01-06 12:30:00,29.63,29.71,29.59,29.69,29250.0,26.7787,26.851,26.7425,26.8329,29250.0
2021-01-06 13:00:00,29.7,29.73,29.61,29.67,31837.5,26.8419,26.869,26.7606,26.8148,31837.5
2021-01-06 13:30:00,29.68,29.8,29.68,29.79,38088.0,26.8239,26.9323,26.8239,26.9233,38088.0
2021-01-06 14:00:00,29.8,29.82,29.61,29.68,44482.5,26.9323,26.9504,26.7606,26.8239,44482.5
2021-01-06 14:30:00,29.71,29.75,29.48,29.56,46649.25,26.851,26.8871,26.6431,26.7154,46649.25
2021-01-06 15:00:00,29.59,29.65,29.49,29.59,64532.25,26.7425,26.7967,26.6521,26.7425,64532.25
2021-01-06 15:30:00,29.59,29.62,29.48,29.6,221400.0,26.7425,26.7696,26.6431,26.7516,221400.0
2021-01-07 09:30:00,29.75,29.81,29.16,29.32,100696.5,26.8871,26.9413,26.3539,26.4985,100696.5
2021-01-07 10:00:00,29.34,29.54,29.31,29.38,46410.75,26.5166,26.6973,26.4895,26.5527,46410.75
2021-01-07 10:30:00,29.37,29.38,29.16,29.28,70267.5,26.5437,26.5527,26.3539,26.4623,70267.5
2021-01-07 11:00:00,29.29,29.36,29.23,29.26,46433.25,26.4714,26.5346,26.4172,26.4443,46433.25
2021-01-07 11:30:00,29.25,29.26,29.14,29.2,49158.0,26.4352,26.4443,26.3358,26.39,49158.0
2021-01-07 12:00:00,29.21,29.26,29.16,29.19,28962.0,26.3991,26.4443,26.3539,26.381,28962.0
2021-01-07 12:30:00,29.17,29.27,29.17,29.25,28797.75,26.3629,26.4533,26.3629,26.4352,28797.75
2021-01-07 13:00:00,29.27,29.36,29.27,29.28,20589.75,26.4533,26.5346,26.4533,26.4623,20589.75
2021-01-07 13:30:00,29.27,29.4,29.27,29.4,29774.25,26.4533,26.5708,26.4533,26.5708,29774.25
2021-01-07 14:00:00,29.4,29.42,29.35,29.38,43557.75,26.5708,26.5889,26.5256,26.5527,43557.75
2021-01-07 14:30:00,29.4,29.45,29.34,29.45,45177.75,26.5708,26.616,26.5166,26.616,45177.75
2021-01-07 15:00:00,29.45,29.48,29.32,29.32,49576.5,26.616,26.6431,26.4985,26.4985,49576.5
2021-01-07 15:30:00,29.32,29.37,29.2,29.34,241629.75,26.4985,26.5437,26.39,26.5166,241629.75
2021-01-08 09:30:00,29.8,29.86,29.58,29.76,210147.75,26.9323,26.9865,26.7335,26.8962,210147.75
2021-01-08 10:00:00,29.73,29.88,29.52,29.52,71014.5,26.869,27.0046,26.6793,26.6793,71014.5
2021-01-08 10:30:00,29.53,29.67,29.53,29.57,43643.25,26.6883,26.8148,26.6883,26.7244,43643.25
2021-01-08 11:00:00,29.57,29.62,29.41,29.46,38070.0,26.7244,26.7696,26.5798,26.625,38070.0
2021-01-08 11:30:00,29.47,29.47,29.36,29.41,52848.0,26.6341,26.6341,26.5346,26.5798,52848.0
2021-01-08 12:00:00,29.43,29.43,29.32,29.36,29493.0,26.5979,26.5979,26.4985,26.5346,29493.0
2021-01-08 12:30:00,29.36,29.37,29.21,29.21,27879.75,26.5346,26.5437,26.3991,26.3991,27879.75
2021-01-08 13:00:00,29.21,29.24,29.16,29.23,56758.5,26.3991,26.4262,26.3539,26.4172,56758.5
2021-01-08 13:30:00,29.21,29.22,29.08,29.18,77787.0,26.3991,26.4081,26.2816,26.372,77787.0
2021-01-08 14:00:00,29.17,29.33,29.17,29.31,32881.5,26.3629,26.5075,26.3629,26.4895,32881.5
2021-01-08 14:30:00,29.3,29.37,29.21,29.32,38382.75,26.4804,26.5437,26.3991,26.4985,38382.75
2021-01-08 15:00:00,29.33,29.46,29.32,29.36,52681.5,26.5075,26.625,26.4985,26.5346,52681.5
2021-01-08 15:30:00,29.36,29.5,29.34,29.49,190703.25,26.5346,26.6612,26.5166,26.6521,190703.25
2021-01-11 09:30:00,29.45,29.7,29.39,29.65,68364.0,26.616,26.8419,26.5618,26.7967,68364.0
2021-01-11 10:00:00,29.61,29.63,29.42,29.58,35678.25,26.7606,26.7787,26.5889,26.7335,35678.25
2021-01-11 10:30:00,29.54,29.64,29.54,29.63,57867.75,26.6973,26.7877,26.6973,26.7787,57867.75
2021-01-11 11:00:00,29.63,29.76,29.62,29.72,37849.5,26.7787,26.8962,26.7696,26.86,37849.5
2021-01-11 11:30:00,29.69,29.72,29.62,29.67,38686.5,26.8329,26.86,26.7696,26.8148,38686.5
2021-01-11 12:00:00,29.65,29.68,29.63,29.65,28743.75,26.7967,26.8239,26.7787,26.7967,28743.75
2021-01-11 12:30:00,29.64,29.65,29.59,29.6,36913.5,26.7877,26.7967,26.7425,26.7516,36913.5
2021-01-11 13:00:00,29.61,29.64,29.54,29.54,32690.25,26.7606,26.7877,26.6973,26.6973,32690.25
2021-01-11 13:30:00,29.52,29.52,29.36,29.36,28653.75,26.6793,26.6793,26.5346,26.5346,28653.75
2021-01-11 14:00:00,29.36,29.49,29.34,29.44,39825.0,26.5346,26.6521,26.5166,26.6069,39825.0
2021-01-11 14:30:00,29.43,29.53,29.42,29.53,33783.75,26.5979,26.6883,26.5889,26.6883,33783.75
2021-01-11 15:00:00,29.52,29.53,29.44,29.45,63830.25,26.6793,26.6883,26.6069,26.616,63830.25
2021-01-11 15:30:00,29.46,29.56,29.42,29.51,122584.5,26.625,26.7154,26.5889,26.6702,122584.5
2021-01-12 09:30:00,29.52,29.74,29.46,29.69,46201.5,26.6793,26.8781,26.625,26.8329,46201.5
2021-01-12 10:00:00,29.74,29.94,29.74,29.83,50532.75,26.8781,27.0588,26.8781,26.9594,50532.75
2021-01-12 10:30:00,29.81,29.84,29.74,29.78,55653.75,26.9413,26.9685,26.8781,26.9142,55653.75
2021-01-12 11:00:00,29.79,29.99,29.77,29.96,39354.75,26.9233,27.104,26.9052,27.0769,39354.75
2021-01-12 11:30:00,29.97,29.97,29.86,29.92,53786.25,27.0859,27.0859,26.9865,27.0408,53786.25
2021-01-12 12:00:00,29.92,30.07,29.91,30.07,40232.25,27.0408,27.1763,27.0317,27.1763,40232.25
2021-01-12 12:30:00,30.09,30.09,29.87,29.87,62147.25,27.1944,27.1944,26.9956,26.9956,62147.25
2021-01-12 13:00:00,29.87,29.99,29.81,29.99,48190.5,26.9956,27.104,26.9413,27.104,48190.5
2021-01-12 13:30:00,29.99,30.08,29.91,29.96,69387.75,27.104,27.1854,27.0317,27.0769,69387.75
2021-01-12 14:00:00,29.94,30.01,29.92,29.97,48584.25,27.0588,27.1221,27.0408,27.0859,48584.25
2021-01-12 14:30:00,29.98,30.01,29.92,29.99,33358.5,27.095,27.1221,27.0408,27.104,33358.5
2021-01-12 15:00:00,29.99,30.05,29.81,29.83,77314.5,27.104,27.1582,26.9413,26.9594,77314.5
2021-01-12 15:30:00,29.84,29.94,29.82,29.88,315031.5,26.9685,27.0588,26.9504,27.0046,315031.5
2021-01-13 09:30:00,29.85,30.19,29.7,29.75,44943.75,26.9775,27.2848,26.8419,26.8871,44943.75
2021-01-13 10:00:00,29.7,29.72,29.56,29.6,29209.5,26.8419,26.86,26.7154,26.7516,29209.5
2021-01-13 10:30:00,29.59,29.62,29.52,29.6,34692.75,26.7425,26.7696,26.6793,26.7516,34692.75
2021-01-13 11:00:00,29.6,29.64,29.53,29.61,62723.25,26.7516,26.7877,26.6883,26.7606,62723.25
2021-01-13 11:30:00,29.61,29.72,29.57,29.69,38830.5,26.7606,26.86,26.7244,26.8329,38830.5
2021-01-13 12:00:00,29.68,29.72,29.63,29.72,51428.25,26.8239,26.86,26.7787,26.86,51428.25
2021-01-13 12:30:00,29.73,29.86,29.72,29.84,35217.0,26.869,26.9865,26.86,26.9685,35217.0
2021-01-13 13:00:00,29.81,29.84,29.76,29.82,41809.5,26.9413,26.9685,26.8962,26.9504,41809.5
2021-01-13 13:30:00,29.82,29.88,29.82,29.85,44853.75,26.9504,27.0046,26.9504,26.9775,44853.75
2021-01-13 14:00:00,29.84,29.9,29.81,29.87,40176.0,26.9685,27.0227,26.9413,26.9956,40176.0
2021-01-13 14:30:00,29.87,29.87,29.69,29.72,69189.75,26.9956,26.9956,26.8329,26.86,69189.75
2021-01-13 15:00:00,29.71,29.74,29.65,29.65,49641.75,26.851,26.8781,26.7967,26.7967,49641.75
2021-01-13 15:30:00,29.65,29.65,29.56,29.58,264586.5,26.7967,26.7967,26.7154,26.7335,264586.5
2021-01-14 09:30:00,29.64,29.68,29.33,29.35,41780.25,26.7877,26.8239,26.5075,26.5256,41780.25
2021-01-14 10:00:00,29.42,29.42,29.18,29.3,27587.25,26.5889,26.5889,26.372,26.4804,27587.25
2021-01-14 10:30:00,29.28,29.41,29.16,29.21,48251.25,26.4623,26.5798,26.3539,26.3991,48251.25
2021-01-14 11:00:00,29.22,29.45,29.18,29.41,45330.75,26.4081,26.616,26.372,26.5798,45330.75
2021-01-14 11:30:00,29.43,29.57,29.43,29.55,59915.25,26.5979,26.7244,26.5979,26.7064,59915.25
2021-01-14 12:00:00,29.55,29.64,29.54,29.57,50177.25,26.7064,26.7877,26.6973,26.7244,50177.25
2021-01-14 12:30:00,29.59,29.6,29.44,29.46,24099.75,26.7425,26.7516,26.6069,26.625,24099.75
2021-01-14 13:00:00,29.46,29.59,29.46,29.57,24086.25,26.625,26.7425,26.625,26.7244,24086.25
2021-01-14 13:30:00,29.56,29.6,29.53,29.58,35262.0,26.7154,26.7516,26.6883,26.7335,35262.0
2021-01-14 14:00:00,29.6,29.6,29.42,29.45,38889.0,26.7516,26.7516,26.5889,26.616,38889.0
2021-01-14 14:30:00,29.47,29.47,29.29,29.29,44804.25,26.6341,26.6341,26.4714,26.4714,44804.25
2021-01-14 15:00:00,29.31,29.37,29.26,29.36,70416.0,26.4895,26.5437,26.4443,26.5346,70416.0
2021-01-14 15:30:00,29.34,29.43,29.28,29.33,139653.0,26.5166,26.5979,26.4623,26.5075,139653.0
2021-01-15 09:30:00,29.19,29.3,29.04,29.21,143462.25,26.381,26.4804,26.2454,26.3991,143462.25
2021-01-15 10:00:00,29.19,29.25,28.99,29.03,33306.75,26.381,26.4352,26.2003,26.2364,33306.75
2021-01-15 10:30:00,29.0,29.05,28.95,28.98,26793.0,26.2093,26.2545,26.1641,26.1912,26793.0
2021-01-15 11:00:00,28.93,29.05,28.91,29.04,28158.75,26.146,26.2545,26.128,26.2454,28158.75
2021-01-15 11:30:00,29.05,29.12,29.01,29.12,62160.75,26.2545,26.3177,26.2183,26.3177,62160.75
2021-01-15 12:00:00,29.1,29.17,29.06,29.14,32733.0,26.2997,26.3629,26.2635,26.3358,32733.0
2021-01-15 12:30:00,29.12,29.21,29.06,29.2,69070.5,26.3177,26.3991,26.2635,26.39,69070.5
2021-01-15 13:00:00,29.2,29.28,29.16,29.26,32127.75,26.39,26.4623,26.3539,26.4443,32127.75
2021-01-15 13:30:00,29.27,29.29,29.23,29.27,29587.5,26.4533,26.4714,26.4172,26.4533,29587.5
2021-01-15 14:00:00,29.25,29.41,29.25,29.41,53808.75,26.4352,26.5798,26.4352,26.5798,53808.75
2021-01-15 14:30:00,29.42,29.47,29.35,29.38,54096.75,26.5889,26.6341,26.5256,26.5527,54096.75
2021-01-15 15:00:00,29.38,29.51,29.38,29.46,45389.25,26.5527,26.6702,26.5527,26.625,45389.25
2021-01-15 15:30:00,29.45,29.51,29.36,29.39,172044.0,26.616,26.6702,26.5346,26.5618,172044.0
2021-01-19 09:30:00,29.53,29.54,29.36,29.36,49110.75,26.6883,26.6973,26.5346,26.5346,49110.75
2021-01-19 10:00:00,29.37,29.43,29.25,29.38,41035.5,26.5437,26.5979,26.4352,26.5527,41035.5
2021-01-19 10:30:00,29.37,29.54,29.36,29.54,27438.75,26.5437,26.6973,26.5346,26.6973,27438.75
2021-01-19 11:00:00,29.54,29.57,29.42,29.48,26183.25,26.6973,26.7244,26.5889,26.6431,26183.25
2021-01-19 11:30:00,29.48,29.48,29.34,29.36,30901.5,26.6431,26.6431,26.5166,26.5346,30901.5
2021-01-19 12:00:00,29.36,29.47,29.36,29.4,44032.5,26.5346,26.6341,26.5346,26.5708,44032.5
2021-01-19 12:30:00,29.4,29.47,29.35,29.4,52830.0,26.5708,26.6341,26.5256,26.5708,52830.0
2021-01-19 13:00:00,29.39,29.45,29.34,29.4,32460.75,26.5618,26.616,26.5166,26.5708,32460.75
2021-01-19 13:30:00,29.4,29.49,29.39,29.48,30208.5,26.5708,26.6521,26.5618,26.6431,30208.5
2021-01-19 14:00:00,29.47,29.47,29.38,29.4,46570.5,26.6341,26.6341,26.5527,26.5708,46570.5
2021-01-19 14:30:00,29.43,29.44,29.33,29.34,55435.5,26.5979,26.6069,26.5075,26.5166,55435.5
2021-01-19 15:00:00,29.35,29.36,29.31,29.31,52895.25,26.5256,26.5346,26.4895,26.4895,52895.25
2021-01-19 15:30:00,29.32,29.32,29.16,29.16,203267.25,26.4985,26.4985,26.3539,26.3539,203267.25
2021-01-20 09:30:00,29.09,29.21,28.91,29.08,46878.75,26.2906,26.3991,26.128,26.2816,46878.75
2021-01-20 10:00:00,29.09,29.33,29.05,29.17,22259.25,26.2906,26.5075,26.2545,26.3629,22259.25
2021-01-20 10:30:00,29.16,29.31,29.16,29.2,28521.0,26.3539,26.4895,26.3539,26.39,28521.0
2021-01-20 11:00:00,29.21,29.28,29.15,29.21,22981.5,26.3991,26.4623,26.3449,26.3991,22981.5
2021-01-20 11:30:00,29.19,29.28,29.17,29.19,23199.75,26.381,26.4623,26.3629,26.381,23199.75
2021-01-20 12:00:00,29.2,29.31,29.2,29.28,25038.0,26.39,26.4895,26.39,26.4623,25038.0
2021-01-20 12:30:00,29.3,29.43,29.28,29.4,33795.0,26.4804,26.5979,26.4623,26.5708,33795.0
2021-01-20 13:00:00,29.4,29.49,29.4,29.46,30359.25,26.5708,26.6521,26.5708,26.625,30359.25
2021-01-20 13:30:00,29.47,29.51,29.41,29.41,33293.25,26.6341,26.6702,26.5798,26.5798,33293.25
2021-01-20 14:00:00,29.42,29.6,29.42,29.57,99616.5,26.5889,26.7516,26.5889,26.7244,99616.5
2021-01-20 14:30:00,29.57,29.59,29.48,29.56,140701.5,26.7244,26.7425,26.6431,26.7154,140701.5
2021-01-20 15:00:00,29.56,29.6,29.52,29.59,59152.5,26.7154,26.7516,26.6793,26.7425,59152.5
2021-01-20 15:30:00,29.6,29.71,29.58,29.63,272661.75,26.7516,26.851,26.7335,26.7787,272661.75
2021-01-21 09:30:00,29.54,29.96,29.49,29.89,323203.5,26.6973,27.0769,26.6521,27.0136,323203.5
2021-01-21 10:00:00,29.87,29.94,29.72,29.84,67074.75,26.9956,27.0588,26.86,26.9685,67074.75
2021-01-21 10:30:00,29.87,29.89,29.75,29.78,35318.25,26.9956,27.0136,26.8871,26.9142,35318.25
2021-01-21 11:00:00,29.76,29.79,29.69,29.72,30305.25,26.8962,26.9233,26.8329,26.86,30305.25
2021-01-21 11:30:00,29.71,29.71,29.61,29.68,23557.5,26.851,26.851,26.7606,26.8239,23557.5
2021-01-21 12:00:00,29.69,29.72,29.62,29.68,34632.0,26.8329,26.86,26.7696,26.8239,34632.0
2021-01-21 12:30:00,29.66,29.73,29.61,29.72,90695.25,26.8058,26.869,26.7606,26.86,90695.25
2021-01-21 13:00:00,29.72,29.72,29.62,29.63,57723.75,26.86,26.86,26.7696,26.7787,57723.75
2021-01-21 13:30:00,29.61,29.77,29.61,29.73,65985.75,26.7606,26.9052,26.7606,26.869,65985.75
2021-01-21 14:00:00,29.72,29.79,29.68,29.76,42648.75,26.86,26.9233,26.8239,26.8962,42648.75
2021-01-21 14:30:00,29.77,29.83,29.72,29.8,46876.5,26.9052,26.9594,26.86,26.9323,46876.5
2021-01-21 15:00:00,29.79,29.8,29.7,29.72,54884.25,26.9233,26.9323,26.8419,26.86,54884.25
2021-01-21 15:30:00,29.71,29.75,29.58,29.6,251055.0,26.851,26.8871,26.7335,26.7516,251055.0
2021-01-22 09:30:00,29.27,29.38,29.03,29.19,34582.5,26.4533,26.5527,26.2364,26.381,34582.5
2021-01-22 10:00:00,29.16,29.24,28.93,28.93,40812.75,26.3539,26.4262,26.146,26.146,40812.75
2021-01-22 10:30:00,28.95,29.12,28.87,29.12,44100.0,26.1641,26.3177,26.0918,26.3177,44100.0
2021-01-22 11:00:00,29.1,29.17,29.04,29.14,38540.25,26.2997,26.3629,26.2454,26.3358,38540.25
2021-01-22 11:30:00,29.13,29.36,29.13,29.36,41877.0,26.3268,26.5346,26.3268,26.5346,41877.0
2021-01-22 12:00:00,29.35,29.4,29.3,29.36,30786.75,26.5256,26.5708,26.4804,26.5346,30786.75
2021-01-22 12:30:00,29.37,29.37,29.27,29.36,24225.75,26.5437,26.5437,26.4533,26.5346,24225.75
2021-01-22 13:00:00,29.36,29.37,29.3,29.35,40950.0,26.5346,26.5437,26.4804,26.5256,40950.0
2021-01-22 13:30:00,29.33,29.37,29.27,29.27,32863.5,26.5075,26.5437,26.4533,26.4533,32863.5
2021-01-22 14:00:00,29.27,29.33,29.24,29.29,32051.25,26.4533,26.5075,26.4262,26.4714,32051.25
2021-01-22 14:30:00,29.31,29.4,29.28,29.38,43029.0,26.4895,26.5708,26.4623,26.5527,43029.0
2021-01-22 15:00:00,29.38,29.41,29.33,29.38,52841.25,26.5527,26.5798,26.5075,26.5527,52841.25
2021-01-22 15:30:00,29.38,29.4,29.28,29.28,144864.0,26.5527,26.5708,26.4623,26.4623,144864.0
2021-01-25 09:30:00,28.97,29.11,28.91,29.04,52418.25,26.1822,26.3087,26.128,26.2454,52418.25
2021-01-25 10:00:00,28.95,29.41,28.95,29.39,34710.75,26.1641,26.5798,26.1641,26.5618,34710.75
2021-01-25 10:30:00,29.41,29.42,29.19,29.19,54630.0,26.5798,26.5889,26.381,26.381,54630.0
2021-01-25 11:00:00,29.17,29.23,29.0,29.09,44860.5,26.3629,26.4172,26.2093,26.2906,44860.5
2021-01-25 11:30:00,29.09,29.29,29.06,29.29,41645.25,26.2906,26.4714,26.2635,26.4714,41645.25
2021-01-25 12:00:00,29.28,29.35,29.2,29.32,58342.5,26.4623,26.5256,26.39,26.4985,58342.5
2021-01-25 12:30:00,29.31,29.53,29.3,29.47,63096.75,26.4895,26.6883,26.4804,26.6341,63096.75
2021-01-25 13:00:00,29.47,29.6,29.44,29.6,83247.75,26.6341,26.7516,26.6069,26.7516,83247.75
2021-01-25 13:30:00,29.59,29.6,29.47,29.52,88681.5,26.7425,26.7516,26.6341,26.6793,88681.5
2021-01-25 14:00:00,29.52,29.56,29.48,29.53,86109.75,26.6793,26.7154,26.6431,26.6883,86109.75
2021-01-25 14:30:00,29.54,29.54,29.4,29.42,57469.5,26.6973,26.6973,26.5708,26.5889,57469.5
2021-01-25 15:00:00,29.43,29.44,29.34,29.43,65724.75,26.5979,26.6069,26.5166,26.5979,65724.75
2021-01-25 15:30:00,29.43,29.44,29.34,29.36,217615.5,26.5979,26.6069,26.5166,26.5346,217615.5
2021-01-26 09:30:00,29.42,29.52,29.31,29.44,39539.25,26.5889,26.6793,26.4895,26.6069,39539.25
2021-01-26 10:00:00,29.48,29.51,29.32,29.37,41636.25,26.6431,26.6702,26.4985,26.5437,41636.25
2021-01-26 10:30:00,29.44,29.44,29.22,29.24,52335.0,26.6069,26.6069,26.4081,26.4262,52335.0
2021-01-26 11:00:00,29.25,29.28,29.19,29.28,56666.25,26.4352,26.4623,26.381,26.4623,56666.25
2021-01-26 11:30:00,29.27,29.27,29.14,29.18,56864.25,26.4533,26.4533,26.3358,26.372,56864.25
2021-01-26 12:00:00,29.19,29.2,29.04,29.08,54855.0,26.381,26.39,26.2454,26.2816,54855.0
2021-01-26 12:30:00,29.09,29.19,29.08,29.12,49837.5,26.2906,26.381,26.2816,26.3177,49837.5
2021-01-26 13:00:00,29.12,29.21,29.1,29.13,40488.75,26.3177,26.3991,26.2997,26.3268,40488.75
2021-01-26 13:30:00,29.13,29.15,29.03,29.05,78039.0,26.3268,26.3449,26.2364,26.2545,78039.0
2021-01-26 14:00:00,29.04,29.07,28.93,29.0,89327.25,26.2454,26.2726,26.146,26.2093,89327.25
2021-01-26 14:30:00,28.99,29.11,28.96,29.08,94221.0,26.2003,26.3087,26.1731,26.2816,94221.0
2021-01-26 15:00:00,29.08,29.2,29.04,29.08,128061.0,26.2816,26.39,26.2454,26.2816,128061.0
2021-01-26 15:30:00,29.09,29.1,28.87,28.89,351027.0,26.2906,26.2997,26.0918,26.1099,351027.0
2021-01-27 09:30:00,28.6,28.88,27.78,28.16,200151.0,25.8478,26.1008,25.1067,25.4501,200151.0
2021-01-27 10:00:00,28.16,29.04,27.91,28.94,320325.75,25.4501,26.2454,25.2242,26.1551,320325.75
2021-01-27 10:30:00,28.94,28.94,28.47,28.75,214121.25,26.1551,26.1551,25.7303,25.9833,214121.25
2021-01-27 11:00:00,28.73,28.84,28.33,28.39,168315.75,25.9653,26.0647,25.6038,25.658,168315.75
2021-01-27 11:30:00,28.4,28.51,27.73,27.73,154527.75,25.667,25.7664,25.0615,25.0615,154527.75
2021-01-27 12:00:00,27.68,27.94,27.63,27.76,151420.5,25.0163,25.2513,24.9711,25.0886,151420.5
2021-01-27 12:30:00,27.8,27.96,27.69,27.95,125815.5,25.1248,25.2694,25.0254,25.2603,125815.5
2021-01-27 13:00:00,27.96,28.0,27.81,27.95,101360.25,25.2694,25.3055,25.1338,25.2603,101360.25
2021-01-27 13:30:00,27.95,28.1,27.91,27.92,121720.5,25.2603,25.3959,25.2242,25.2332,121720.5
2021-01-27 14:00:00,27.91,27.99,27.65,27.71,159113.25,25.2242,25.2965,24.9892,25.0434,159113.25
2021-01-27 14:30:00,27.69,27.73,27.52,27.53,328025.25,25.0254,25.0615,24.8717,24.8808,328025.25
2021-01-27 15:00:00,27.53,27.64,27.39,27.56,318116.25,24.8808,24.9802,24.7542,24.9079,318116.25
2021-01-27 15:30:00,27.57,27.62,27.33,27.4,620358.75,24.9169,24.9621,24.7,24.7633,620358.75
2021-01-28 09:30:00,27.59,28.04,27.56,27.88,84280.5,24.935,25.3417,24.9079,25.1971,84280.5
2021-01-28 10:00:00,27.84,28.06,27.83,27.99,71469.0,25.1609,25.3597,25.1519,25.2965,71469.0
2021-01-28 10:30:00,28.0,28.25,27.92,28.13,154208.25,25.3055,25.5315,25.2332,25.423,154208.25
2021-01-28 11:00:00,28.13,28.31,28.1,28.14,58648.5,25.423,25.5857,25.3959,25.4321,58648.5
2021-01-28 11:30:00,28.16,28.23,28.08,28.15,49290.75,25.4501,25.5134,25.3778,25.4411,49290.75
2021-01-28 12:00:00,28.14,28.17,28.08,28.08,59184.0,25.4321,25.4592,25.3778,25.3778,59184.0
2021-01-28 12:30:00,28.08,28.18,28.08,28.13,44057.25,25.3778,25.4682,25.3778,25.423,44057.25
2021-01-28 13:00:00,28.15,28.16,28.04,28.11,50852.25,25.4411,25.4501,25.3417,25.4049,50852.25
2021-01-28 13:30:00,28.12,28.14,28.06,28.13,44372.25,25.414,25.4321,25.3597,25.423,44372.25
2021-01-28 14:00:00,28.14,28.16,27.98,28.01,117650.25,25.4321,25.4501,25.2874,25.3146,117650.25
2021-01-28 14:30:00,28.02,28.02,27.91,28.0,65189.25,25.3236,25.3236,25.2242,25.3055,65189.25
2021-01-28 15:00:00,27.98,28.19,27.94,28.18,115454.25,25.2874,25.4772,25.2513,25.4682,115454.25
2021-01-28 15:30:00,28.17,28.31,28.1,28.1,370552.5,25.4592,25.5857,25.3959,25.3959,370552.5
2021-01-29 09:30:00,27.9,27.99,27.56,27.89,99328.5,25.2151,25.2965,24.9079,25.2061,99328.5
2021-01-29 10:00:00,27.86,28.07,27.86,27.95,51268.5,25.179,25.3688,25.179,25.2603,51268.5
2021-01-29 10:30:00,28.0,28.05,27.91,27.96,51500.25,25.3055,25.3507,25.2242,25.2694,51500.25
2021-01-29 11:00:00,27.95,27.96,27.68,27.72,84591.0,25.2603,25.2694,25.0163,25.0525,84591.0
2021-01-29 11:30:00,27.72,27.8,27.58,27.64,51486.75,25.0525,25.1248,24.9259,24.9802,51486.75
2021-01-29 12:00:00,27.65,27.69,27.52,27.62,145680.75,24.9892,25.0254,24.8717,24.9621,145680.75
2021-01-29 12:30:00,27.62,27.7,27.54,27.59,42963.75,24.9621,25.0344,24.8898,24.935,42963.75
2021-01-29 13:00:00,27.6,27.65,27.51,27.62,45753.75,24.944,24.9892,24.8627,24.9621,45753.75
2021-01-29 13:30:00,27.6,27.62,27.43,27.45,40110.75,24.944,24.9621,24.7904,24.8084,40110.75
2021-01-29 14:00:00,27.45,27.63,27.44,27.58,59685.75,24.8084,24.9711,24.7994,24.9259,59685.75
2021-01-29 14:30:00,27.57,27.72,27.51,27.67,54927.0,24.9169,25.0525,24.8627,25.0073,54927.0
2021-01-29 15:00:00,27.68,27.78,27.67,27.72,63081.0,25.0163,25.1067,25.0073,25.0525,63081.0
2021-01-29 15:30:00,27.73,27.81,27.58,27.58,227315.25,25.0615,25.1338,24.9259,24.9259,227315.25
2021-02-01 09:30:00,27.78,28.14,27.75,28.0,77076.0,25.1067,25.4321,25.0796,25.3055,77076.0
2021-02-01 10:00:00,27.95,28.23,27.84,28.11,79056.0,25.2603,25.5134,25.1609,25.4049,79056.0
2021-02-01 10:30:00,28.12,28.2,27.86,27.93,59037.75,25.414,25.4863,25.179,25.2423,59037.75
2021-02-01 11:00:00,27.93,27.99,27.9,27.92,34440.75,25.2423,25.2965,25.2151,25.2332,34440.75
2021-02-01 11:30:00,27.91,28.04,27.88,27.97,46028.25,25.2242,25.3417,25.1971,25.2784,46028.25
2021-02-01 12:00:00,27.97,28.05,27.94,27.97,43501.5,25.2784,25.3507,25.2513,25.2784,43501.5
2021-02-01 12:30:00,27.97,28.06,27.9,28.02,39933.0,25.2784,25.3597,25.2151,25.3236,39933.0
2021-02-01 13:00:00,28.04,28.04,27.95,27.96,31844.25,25.3417,25.3417,25.2603,25.2694,31844.25
2021-02-01 13:30:00,27.96,28.01,27.9,27.93,43168.5,25.2694,25.3146,25.2151,25.2423,43168.5
2021-02-01 14:00:00,27.92,27.96,27.84,27.95,38486.25,25.2332,25.2694,25.1609,25.2603,38486.25
2021-02-01 14:30:00,27.95,28.11,27.95,28.04,61893.0,25.2603,25.4049,25.2603,25.3417,61893.0
2021-02-01 15:00:00,28.05,28.1,27.92,28.0,74918.25,25.3507,25.3959,25.2332,25.3055,74918.25
2021-02-01 15:30:00,28.0,28.07,27.9,27.95,299853.0,25.3055,25.3688,25.2151,25.2603,299853.0
2021-02-02 09:30:00,28.18,28.38,28.15,28.35,47326.5,25.4682,25.649,25.4411,25.6218,47326.5
2021-02-02 10:00:00,28.32,28.56,28.32,28.48,31810.5,25.5947,25.8116,25.5947,25.7393,31810.5
2021-02-02 10:30:00,28.49,28.5,28.36,28.43,35961.75,25.7484,25.7574,25.6309,25.6941,35961.75
2021-02-02 11:00:00,28.44,28.63,28.44,28.59,65549.25,25.7032,25.8749,25.7032,25.8387,65549.25
2021-02-02 11:30:00,28.63,28.67,28.57,28.58,36913.5,25.8749,25.911,25.8207,25.8297,36913.5
2021-02-02 12:00:00,28.59,28.62,28.44,28.44,27099.0,25.8387,25.8659,25.7032,25.7032,27099.0
2021-02-02 12:30:00,28.44,28.58,28.44,28.58,30379.5,25.7032,25.8297,25.7032,25.8297,30379.5
2021-02-02 13:00:00,28.61,28.61,28.55,28.56,23411.25,25.8568,25.8568,25.8026,25.8116,23411.25
2021-02-02 13:30:00,28.55,28.57,28.51,28.56,22673.25,25.8026,25.8207,25.7664,25.8116,22673.25
2021-02-02 14:00:00,28.56,28.59,28.52,28.54,25888.5,25.8116,25.8387,25.7755,25.7936,25888.5
2021-02-02 14:30:00,28.57,28.6,28.5,28.54,32548.5,25.8207,25.8478,25.7574,25.7936,32548.5
2021-02-02 15:00:00,28.54,28.54,28.4,28.44,40378.5,25.7936,25.7936,25.667,25.7032,40378.5
2021-02-02 15:30:00,28.43,28.47,28.39,28.43,132014.25,25.6941,25.7303,25.658,25.6941,132014.25
2021-02-03 09:30:00,28.44,28.66,28.16,28.25,86670.0,25.7032,25.902,25.4501,25.5315,86670.0
2021-02-03 10:00:00,28.23,28.49,28.23,28.38,71991.0,25.5134,25.7484,25.5134,25.649,71991.0
2021-02-03 10:30:00,28.37,28.42,28.26,28.28,70017.75,25.6399,25.6851,25.5405,25.5586,70017.75
2021-02-03 11:00:00,28.27,28.27,28.17,28.25,43618.5,25.5495,25.5495,25.4592,25.5315,43618.5
2021-02-03 11:30:00,28.24,28.24,28.14,28.15,23568.75,25.5224,25.5224,25.4321,25.4411,23568.75
2021-02-03 12:00:00,28.15,28.17,28.09,28.1,21028.5,25.4411,25.4592,25.3869,25.3959,21028.5
2021-02-03 12:30:00,28.12,28.12,28.04,28.05,21699.0,25.414,25.414,25.3417,25.3507,21699.0
2021-02-03 13:00:00,28.07,28.16,28.05,28.13,22504.5,25.3688,25.4501,25.3507,25.423,22504.5
2021-02-03 13:30:00,28.15,28.2,28.11,28.15,34119.0,25.4411,25.4863,25.4049,25.4411,34119.0
2021-02-03 14:00:00,28.13,28.29,28.13,28.2,59411.25,25.423,25.5676,25.423,25.4863,59411.25
2021-02-03 14:30:00,28.2,28.26,28.19,28.23,39555.0,25.4863,25.5405,25.4772,25.5134,39555.0
2021-02-03 15:00:00,28.23,28.29,28.2,28.27,48519.0,25.5134,25.5676,25.4863,25.5495,48519.0
2021-02-03 15:30:00,28.28,28.32,28.12,28.27,242754.75,25.5586,25.5947,25.414,25.5495,242754.75
2021-02-04 09:30:00,28.36,28.76,28.36,28.76,48710.25,25.6309,25.9924,25.6309,25.9924,48710.25
2021-02-04 10:00:00,28.74,28.83,28.64,28.81,35111.25,25.9743,26.0557,25.8839,26.0376,35111.25
2021-02-04 10:30:00,28.78,28.83,28.7,28.7,12811.5,26.0105,26.0557,25.9382,25.9382,12811.5
2021-02-04 11:00:00,28.7,28.79,28.65,28.68,17844.75,25.9382,26.0195,25.893,25.9201,17844.75
2021-02-04 11:30:00,28.69,28.72,28.62,28.64,23019.75,25.9291,25.9562,25.8659,25.8839,23019.75
2021-02-04 12:00:00,28.64,28.76,28.64,28.75,28280.25,25.8839,25.9924,25.8839,25.9833,28280.25
2021-02-04 12:30:00,28.72,28.74,28.66,28.68,21345.75,25.9562,25.9743,25.902,25.9201,21345.75
2021-02-04 13:00:00,28.69,28.86,28.69,28.83,73327.5,25.9291,26.0828,25.9291,26.0557,73327.5
2021-02-04 13:30:00,28.84,28.91,28.83,28.84,40374.0,26.0647,26.128,26.0557,26.0647,40374.0
2021-02-04 14:00:00,28.84,28.89,28.82,28.89,21811.5,26.0647,26.1099,26.0466,26.1099,21811.5
2021-02-04 14:30:00,28.89,28.96,28.89,28.92,40988.25,26.1099,26.1731,26.1099,26.137,40988.25
2021-02-04 15:00:00,28.91,28.91,28.74,28.75,49234.5,26.128,26.128,25.9743,25.9833,49234.5
2021-02-04 15:30:00,28.75,28.89,28.68,28.89,175182.75,25.9833,26.1099,25.9201,26.1099,175182.75
2021-02-05 09:30:00,29.05,29.24,28.96,29.08,72369.0,26.2545,26.4262,26.1731,26.2816,72369.0
2021-02-05 10:00:00,29.08,29.21,29.02,29.13,95415.75,26.2816,26.3991,26.2274,26.3268,95415.75
2021-02-05 10:30:00,29.12,29.32,29.12,29.29,54758.25,26.3177,26.4985,26.3177,26.4714,54758.25
2021-02-05 11:00:00,29.28,29.29,29.18,29.25,59978.25,26.4623,26.4714,26.372,26.4352,59978.25
2021-02-05 11:30:00,29.26,29.3,29.18,29.18,49599.0,26.4443,26.4804,26.372,26.372,49599.0
2021-02-05 12:00:00,29.19,29.26,29.15,29.18,34260.75,26.381,26.4443,26.3449,26.372,34260.75
2021-02-05 12:30:00,29.18,29.24,29.16,29.22,41375.25,26.372,26.4262,26.3539,26.4081,41375.25
2021-02-05 13:00:00,29.21,29.22,29.12,29.16,42770.25,26.3991,26.4081,26.3177,26.3539,42770.25
2021-02-05 13:30:00,29.16,29.17,29.1,29.17,90699.75,26.3539,26.3629,26.2997,26.3629,90699.75
2021-02-05 14:00:00,29.14,29.19,29.03,29.08,208815.75,26.3358,26.381,26.2364,26.2816,208815.75
2021-02-05 14:30:00,29.08,29.12,29.03,29.08,149456.25,26.2816,26.3177,26.2364,26.2816,149456.25
2021-02-05 15:00:00,29.07,29.15,29.05,29.12,122683.5,26.2726,26.3449,26.2545,26.3177,122683.5
2021-02-05 15:30:00,29.12,29.23,29.11,29.22,451827.0,26.3177,26.4172,26.3087,26.4081,451827.0
2021-02-08 09:30:00,29.31,29.47,29.22,29.29,68294.25,26.4895,26.6341,26.4081,26.4714,68294.25
2021-02-08 10:00:00,29.32,29.45,29.23,29.31,83389.5,26.4985,26.616,26.4172,26.4895,83389.5
2021-02-08 10:30:00,29.31,29.41,29.28,29.35,79267.5,26.4895,26.5798,26.4623,26.5256,79267.5
2021-02-08 11:00:00,29.37,29.37,29.22,29.28,50820.75,26.5437,26.5437,26.4081,26.4623,50820.75
2021-02-08 11:30:00,29.26,29.31,29.24,29.24,42752.25,26.4443,26.4895,26.4262,26.4262,42752.25
2021-02-08 12:00:00,29.24,29.29,29.2,29.27,57264.75,26.4262,26.4714,26.39,26.4533,57264.75
2021-02-08 12:30:00,29.26,29.29,29.22,29.27,41586.75,26.4443,26.4714,26.4081,26.4533,41586.75
2021-02-08 13:00:00,29.26,29.32,29.26,29.3,59910.75,26.4443,26.4985,26.4443,26.4804,59910.75
2021-02-08 13:30:00,29.28,29.31,29.22,29.24,84035.25,26.4623,26.4895,26.4081,26.4262,84035.25
2021-02-08 14:00:00,29.26,29.28,29.23,29.26,218124.0,26.4443,26.4623,26.4172,26.4443,218124.0
2021-02-08 14:30:00,29.26,29.31,29.2,29.29,90384.75,26.4443,26.4895,26.39,26.4714,90384.75
2021-02-08 15:00:00,29.3,29.36,29.28,29.33,62079.75,26.4804,26.5346,26.4623,26.5075,62079.75
2021-02-08 15:30:00,29.33,29.41,29.29,29.39,271660.5,26.5075,26.5798,26.4714,26.5618,271660.5
2021-02-09 09:30:00,29.4,29.68,29.4,29.61,54857.25,26.5708,26.8239,26.5708,26.7606,54857.25
2021-02-09 10:00:00,29.56,29.57,29.46,29.54,24896.25,26.7154,26.7244,26.625,26.6973,24896.25
2021-02-09 10:30:00,29.55,29.64,29.5,29.54,28800.0,26.7064,26.7877,26.6612,26.6973,28800.0
2021-02-09 11:00:00,29.52,29.6,29.49,29.6,22324.5,26.6793,26.7516,26.6521,26.7516,22324.5
2021-02-09 11:30:00,29.6,29.72,29.6,29.68,62653.5,26.7516,26.86,26.7516,26.8239,62653.5
2021-02-09 12:00:00,29.68,29.84,29.68,29.83,21190.5,26.8239,26.9685,26.8239,26.9594,21190.5
2021-02-09 12:30:00,29.84,29.92,29.83,29.88,22344.75,26.9685,27.0408,26.9594,27.0046,22344.75
2021-02-09 13:00:00,29.88,29.89,29.8,29.82,21035.25,27.0046,27.0136,26.9323,26.9504,21035.25
2021-02-09 13:30:00,29.82,29.96,29.82,29.95,32949.0,26.9504,27.0769,26.9504,27.0679,32949.0
2021-02-09 14:00:00,29.96,30.03,29.88,29.88,73329.75,27.0769,27.1402,27.0046,27.0046,73329.75
2021-02-09 14:30:00,29.88,29.96,29.88,29.91,73048.5,27.0046,27.0769,27.0046,27.0317,73048.5
2021-02-09 15:00:00,29.92,29.93,29.84,29.86,47369.25,27.0408,27.0498,26.9685,26.9865,47369.25
2021-02-09 15:30:00,29.86,29.9,29.8,29.89,237282.75,26.9865,27.0227,26.9323,27.0136,237282.75
2021-02-10 09:30:00,29.89,30.03,29.72,29.89,109838.25,27.0136,27.1402,26.86,27.0136,109838.25
2021-02-10 10:00:00,29.89,30.04,29.89,29.96,58171.5,27.0136,27.1492,27.0136,27.0769,58171.5
2021-02-10 10:30:00,29.96,30.1,29.91,30.05,118300.5,27.0769,27.2034,27.0317,27.1582,118300.5
2021-02-10 11:00:00,30.05,30.21,30.02,30.05,61218.0,27.1582,27.3029,27.1311,27.1582,61218.0
2021-02-10 11:30:00,30.05,30.07,29.96,30.0,52706.25,27.1582,27.1763,27.0769,27.1131,52706.25
2021-02-10 12:00:00,30.0,30.0,29.92,29.95,113818.5,27.1131,27.1131,27.0408,27.0679,113818.5
2021-02-10 12:30:00,29.95,30.02,29.88,29.98,126418.5,27.0679,27.1311,27.0046,27.095,126418.5
2021-02-10 13:00:00,29.96,30.04,29.96,30.01,40394.25,27.0769,27.1492,27.0769,27.1221,40394.25
2021-02-10 13:30:00,30.02,30.05,29.98,29.98,54623.25,27.1311,27.1582,27.095,27.095,54623.25
2021-02-10 14:00:00,30.0,30.06,29.97,30.06,78509.25,27.1131,27.1673,27.0859,27.1673,78509.25
2021-02-10 14:30:00,30.06,30.17,30.03,30.08,56297.25,27.1673,27.2667,27.1402,27.1854,56297.25
2021-02-10 15:00:00,30.1,30.13,29.99,30.02,115960.5,27.2034,27.2305,27.104,27.1311,115960.5
2021-02-10 15:30:00,30.03,30.06,29.98,30.03,442082.25,27.1402,27.1673,27.095,27.1402,442082.25
2021-02-11 09:30:00,30.03,30.26,30.03,30.19,90067.5,27.1402,27.348,27.1402,27.2848,90067.5
2021-02-11 10:00:00,30.14,30.26,30.13,30.22,89217.0,27.2396,27.348,27.2305,27.3119,89217.0
2021-02-11 10:30:00,30.2,30.24,30.09,30.11,35127.0,27.2938,27.33,27.1944,27.2125,35127.0
2021-02-11 11:00:00,30.1,30.23,30.08,30.22,38976.75,27.2034,27.3209,27.1854,27.3119,38976.75
2021-02-11 11:30:00,30.2,30.23,30.15,30.22,19953.0,27.2938,27.3209,27.2486,27.3119,19953.0
2021-02-11 12:00:00,30.22,30.23,30.16,30.21,35637.75,27.3119,27.3209,27.2577,27.3029,35637.75
2021-02-11 12:30:00,30.21,30.25,30.16,30.24,45060.75,27.3029,27.339,27.2577,27.33,45060.75
2021-02-11 13:00:00,30.23,30.24,30.16,30.21,35653.5,27.3209,27.33,27.2577,27.3029,35653.5
2021-02-11 13:30:00,30.21,30.24,30.2,30.2,71226.0,27.3029,27.33,27.2938,27.2938,71226.0
2021-02-11 14:00:00,30.21,30.34,30.2,30.34,63240.75,27.3029,27.4203,27.2938,27.4203,63240.75
2021-02-11 14:30:00,30.33,30.37,30.32,30.33,109784.25,27.4113,27.4475,27.4023,27.4113,109784.25
2021-02-11 15:00:00,30.33,30.44,30.3,30.39,65790.0,27.4113,27.5107,27.3842,27.4655,65790.0
2021-02-11 15:30:00,30.4,30.51,30.39,30.48,431502.75,27.4746,27.574,27.4655,27.5469,431502.75
2021-02-12 09:30:00,30.44,30.71,30.34,30.55,54002.25,27.5107,27.7547,27.4203,27.6101,54002.25
2021-02-12 10:00:00,30.52,30.52,30.39,30.4,85531.5,27.583,27.583,27.4655,27.4746,85531.5
2021-02-12 10:30:00,30.36,30.43,30.27,30.3,127827.0,27.4384,27.5017,27.3571,27.3842,127827.0
2021-02-12 11:00:00,30.3,30.32,30.22,30.23,53214.75,27.3842,27.4023,27.3119,27.3209,53214.75
2021-02-12 11:30:00,30.23,30.24,30.16,30.16,42601.5,27.3209,27.33,27.2577,27.2577,42601.5
2021-02-12 12:00:00,30.17,30.18,30.0,30.0,94648.5,27.2667,27.2757,27.1131,27.1131,94648.5
2021-02-12 12:30:00,30.0,30.04,29.96,30.03,47385.0,27.1131,27.1492,27.0769,27.1402,47385.0
2021-02-12 13:00:00,30.03,30.12,30.0,30.1,36812.25,27.1402,27.2215,27.1131,27.2034,36812.25
2021-02-12 13:30:00,30.11,30.18,30.03,30.06,50274.0,27.2125,27.2757,27.1402,27.1673,50274.0
2021-02-12 14:00:00,30.04,30.05,29.87,30.0,55269.0,27.1492,27.1582,26.9956,27.1131,55269.0
2021-02-12 14:30:00,30.0,30.04,29.94,29.99,30512.25,27.1131,27.1492,27.0588,27.104,30512.25
2021-02-12 15:00:00,29.99,30.08,29.98,30.04,45369.0,27.104,27.1854,27.095,27.1492,45369.0
2021-02-12 15:30:00,30.04,30.21,30.03,30.17,186322.5,27.1492,27.3029,27.1402,27.2667,186322.5
2021-02-16 09:30:00,30.33,30.39,30.12,30.18,59058.0,27.4113,27.4655,27.2215,27.2757,59058.0
2021-02-16 10:00:00,30.19,30.21,29.96,30.03,79697.25,27.2848,27.3029,27.0769,27.1402,79697.25
2021-02-16 10:30:00,30.02,30.08,29.89,29.98,62322.75,27.1311,27.1854,27.0136,27.095,62322.75
2021-02-16 11:00:00,29.98,30.06,29.96,30.04,58943.25,27.095,27.1673,27.0769,27.1492,58943.25
2021-02-16 11:30:00,30.04,30.11,30.0,30.08,33034.5,27.1492,27.2125,27.1131,27.1854,33034.5
2021-02-16 12:00:00,30.09,30.19,30.09,30.13,17883.0,27.1944,27.2848,27.1944,27.2305,17883.0
2021-02-16 12:30:00,30.12,30.12,30.04,30.04,25699.5,27.2215,27.2215,27.1492,27.1492,25699.5
2021-02-16 13:00:00,30.06,30.18,30.04,30.16,43200.0,27.1673,27.2757,27.1492,27.2577,43200.0
2021-02-16 13:30:00,30.16,30.26,30.16,30.21,59703.75,27.2577,27.348,27.2577,27.3029,59703.75
2021-02-16 14:00:00,30.22,30.26,30.22,30.25,47288.25,27.3119,27.348,27.3119,27.339,47288.25
2021-02-16 14:30:00,30.27,30.27,30.2,30.27,43589.25,27.3571,27.3571,27.2938,27.3571,43589.25
2021-02-16 15:00:00,30.26,30.31,30.24,30.3,55995.75,27.348,27.3932,27.33,27.3842,55995.75
2021-02-16 15:30:00,30.29,30.32,30.22,30.22,274725.0,27.3752,27.4023,27.3119,27.3119,274725.0
2021-02-17 09:30:00,30.09,30.39,30.09,30.14,49608.0,27.1944,27.4655,27.1944,27.2396,49608.0
2021-02-17 10:00:00,30.13,30.22,30.1,30.14,22585.5,27.2305,27.3119,27.2034,27.2396,22585.5
2021-02-17 10:30:00,30.15,30.26,30.07,30.12,38445.75,27.2486,27.348,27.1763,27.2215,38445.75
2021-02-17 11:00:00,30.11,30.27,30.04,30.23,27726.75,27.2125,27.3571,27.1492,27.3209,27726.75
2021-02-17 11:30:00,30.22,30.28,30.18,30.2,66357.0,27.3119,27.3661,27.2757,27.2938,66357.0
2021-02-17 12:00:00,30.22,30.27,30.19,30.24,41742.0,27.3119,27.3571,27.2848,27.33,41742.0
2021-02-17 12:30:00,30.24,30.25,30.18,30.2,59382.0,27.33,27.339,27.2757,27.2938,59382.0
2021-02-17 13:00:00,30.21,30.23,30.16,30.2,29927.25,27.3029,27.3209,27.2577,27.2938,29927.25
2021-02-17 13:30:00,30.2,30.25,30.2,30.2,90639.0,27.2938,27.339,27.2938,27.2938,90639.0
2021-02-17 14:00:00,30.2,30.32,30.2,30.23,77595.75,27.2938,27.4023,27.2938,27.3209,77595.75
2021-02-17 14:30:00,30.23,30.32,30.22,30.32,40826.25,27.3209,27.4023,27.3119,27.4023,40826.25
2021-02-17 15:00:00,30.31,30.33,30.17,30.19,63083.25,27.3932,27.4113,27.2667,27.2848,63083.25
2021-02-17 15:30:00,30.19,30.24,30.12,30.17,251365.5,27.2848,27.33,27.2215,27.2667,251365.5
2021-02-18 09:30:00,30.0,30.13,29.97,30.05,21795.75,27.1131,27.2305,27.0859,27.1582,21795.75
2021-02-18 10:00:00,30.07,30.08,29.87,29.96,32742.0,27.1763,27.1854,26.9956,27.0769,32742.0
2021-02-18 10:30:00,29.94,30.0,29.84,29.85,62370.0,27.0588,27.1131,26.9685,26.9775,62370.0
2021-02-18 11:00:00,29.84,29.89,29.67,29.71,80673.75,26.9685,27.0136,26.8148,26.851,80673.75
2021-02-18 11:30:00,29.7,29.72,29.59,29.62,53158.5,26.8419,26.86,26.7425,26.7696,53158.5
2021-02-18 12:00:00,29.61,29.64,29.56,29.56,45497.25,26.7606,26.7877,26.7154,26.7154,45497.25
2021-02-18 12:30:00,29.57,29.64,29.56,29.62,46028.25,26.7244,26.7877,26.7154,26.7696,46028.25
2021-02-18 13:00:00,29.64,29.75,29.61,29.69,47544.75,26.7877,26.8871,26.7606,26.8329,47544.75
2021-02-18 13:30:00,29.7,29.77,29.68,29.73,29416.5,26.8419,26.9052,26.8239,26.869,29416.5
2021-02-18 14:00:00,29.74,29.84,29.74,29.81,44610.75,26.8781,26.9685,26.8781,26.9413,44610.75
2021-02-18 14:30:00,29.82,29.86,29.79,29.79,38812.5,26.9504,26.9865,26.9233,26.9233,38812.5
2021-02-18 15:00:00,29.81,29.87,29.77,29.86,95832.0,26.9413,26.9956,26.9052,26.9865,95832.0
2021-02-18 15:30:00,29.86,29.95,29.8,29.83,242403.75,26.9865,27.0679,26.9323,26.9594,242403.75
2021-02-19 09:30:00,29.93,30.09,29.84,30.04,90776.25,27.0498,27.1944,26.9685,27.1492,90776.25
2021-02-19 10:00:00,30.01,30.12,30.0,30.09,64734.75,27.1221,27.2215,27.1131,27.1944,64734.75
2021-02-19 10:30:00,30.08,30.12,30.0,30.04,79332.75,27.1854,27.2215,27.1131,27.1492,79332.75
2021-02-19 11:00:00,30.05,30.16,30.03,30.16,45972.0,27.1582,27.2577,27.1402,27.2577,45972.0
2021-02-19 11:30:00,30.14,30.23,30.12,30.22,26777.25,27.2396,27.3209,27.2215,27.3119,26777.25
2021-02-19 12:00:00,30.2,30.25,30.13,30.16,57096.0,27.2938,27.339,27.2305,27.2577,57096.0
2021-02-19 12:30:00,30.16,30.33,30.16,30.33,75926.25,27.2577,27.4113,27.2577,27.4113,75926.25
2021-02-19 13:00:00,30.32,30.36,30.26,30.29,35993.25,27.4023,27.4384,27.348,27.3752,35993.25
2021-02-19 13:30:00,30.29,30.37,30.25,30.34,41319.0,27.3752,27.4475,27.339,27.4203,41319.0
2021-02-19 14:00:00,30.33,30.35,30.24,30.24,81157.5,27.4113,27.4294,27.33,27.33,81157.5
2021-02-19 14:30:00,30.24,30.32,30.22,30.22,42788.25,27.33,27.4023,27.3119,27.3119,42788.25
2021-02-19 15:00:00,30.24,30.28,30.21,30.27,53003.25,27.33,27.3661,27.3029,27.3571,53003.25
2021-02-19 15:30:00,30.25,30.28,30.12,30.16,208154.25,27.339,27.3661,27.2215,27.2577,208154.25
2021-02-22 09:30:00,30.17,30.22,30.04,30.1,22749.75,27.2667,27.3119,27.1492,27.2034,22749.75
2021-02-22 10:00:00,30.09,30.14,29.95,30.14,66762.0,27.1944,27.2396,27.0679,27.2396,66762.0
2021-02-22 10:30:00,30.18,30.22,30.11,30.14,139401.0,27.2757,27.3119,27.2125,27.2396,139401.0
2021-02-22 11:00:00,30.11,30.21,30.09,30.15,58986.0,27.2125,27.3029,27.1944,27.2486,58986.0
2021-02-22 11:30:00,30.16,30.22,30.13,30.2,58855.5,27.2577,27.3119,27.2305,27.2938,58855.5
2021-02-22 12:00:00,30.21,30.32,30.2,30.31,81596.25,27.3029,27.4023,27.2938,27.3932,81596.25
2021-02-22 12:30:00,30.32,30.32,30.22,30.28,42138.0,27.4023,27.4023,27.3119,27.3661,42138.0
2021-02-22 13:00:00,30.27,30.3,30.23,30.26,27195.75,27.3571,27.3842,27.3209,27.348,27195.75
2021-02-22 13:30:00,30.26,30.29,30.24,30.25,61479.0,27.348,27.3752,27.33,27.339,61479.0
2021-02-22 14:00:00,30.25,30.28,30.2,30.28,33525.0,27.339,27.3661,27.2938,27.3661,33525.0
2021-02-22 14:30:00,30.28,30.29,30.19,30.22,77341.5,27.3661,27.3752,27.2848,27.3119,77341.5
2021-02-22 15:00:00,30.23,30.24,30.18,30.21,96612.75,27.3209,27.33,27.2757,27.3029,96612.75
2021-02-22 15:30:00,30.21,30.34,30.16,30.32,485599.5,27.3029,27.4203,27.2577,27.4023,485599.5
2021-02-23 09:30:00,30.57,30.79,30.43,30.58,123376.5,27.6282,27.827,27.5017,27.6372,123376.5
2021-02-23 10:00:00,30.53,30.64,30.4,30.44,50006.25,27.5921,27.6915,27.4746,27.5107,50006.25
2021-02-23 10:30:00,30.48,30.63,30.43,30.58,54283.5,27.5469,27.6824,27.5017,27.6372,54283.5
2021-02-23 11:00:00,30.6,30.71,30.57,30.67,66269.25,27.6553,27.7547,27.6282,27.7186,66269.25
2021-02-23 11:30:00,30.68,30.72,30.61,30.68,61319.25,27.7276,27.7638,27.6644,27.7276,61319.25
2021-02-23 12:00:00,30.67,30.84,30.66,30.79,37550.25,27.7186,27.8722,27.7095,27.827,37550.25
2021-02-23 12:30:00,30.8,30.9,30.8,30.82,107320.5,27.8361,27.9265,27.8361,27.8542,107320.5
2021-02-23 13:00:00,30.82,30.93,30.82,30.87,55030.5,27.8542,27.9536,27.8542,27.8993,55030.5
2021-02-23 13:30:00,30.88,30.88,30.76,30.78,76054.5,27.9084,27.9084,27.7999,27.818,76054.5
2021-02-23 14:00:00,30.78,30.79,30.67,30.68,49747.5,27.818,27.827,27.7186,27.7276,49747.5
2021-02-23 14:30:00,30.68,30.8,30.63,30.74,39984.75,27.7276,27.8361,27.6824,27.7818,39984.75
2021-02-23 15:00:00,30.74,30.78,30.68,30.72,92112.75,27.7818,27.818,27.7276,27.7638,92112.75
2021-02-23 15:30:00,30.73,30.84,30.64,30.72,159421.5,27.7728,27.8722,27.6915,27.7638,159421.5
2021-02-24 09:30:00,31.34,31.74,31.19,31.7,247925.25,28.3241,28.6856,28.1885,28.6495,247925.25
2021-02-24 10:00:00,31.7,31.9,31.7,31.88,85295.25,28.6495,28.8302,28.6495,28.8121,85295.25
2021-02-24 10:30:00,31.89,32.04,31.82,31.9,107757.0,28.8212,28.9567,28.7579,28.8302,107757.0
2021-02-24 11:00:00,31.89,31.99,31.86,31.96,64248.75,28.8212,28.9116,28.7941,28.8844,64248.75
2021-02-24 11:30:00,31.98,32.11,31.93,32.0,76428.0,28.9025,29.02,28.8573,28.9206,76428.0
2021-02-24 12:00:00,32.02,32.02,31.9,31.99,48930.75,28.9387,28.9387,28.8302,28.9116,48930.75
2021-02-24 12:30:00,32.0,32.06,31.89,31.94,31362.75,28.9206,28.9748,28.8212,28.8664,31362.75
2021-02-24 13:00:00,31.96,31.98,31.89,31.98,40765.5,28.8844,28.9025,28.8212,28.9025,40765.5
2021-02-24 13:30:00,31.96,32.03,31.93,31.98,51115.5,28.8844,28.9477,28.8573,28.9025,51115.5
2021-02-24 14:00:00,31.99,32.01,31.87,31.89,74355.75,28.9116,28.9296,28.8031,28.8212,74355.75
2021-02-24 14:30:00,31.89,31.91,31.77,31.77,51889.5,28.8212,28.8393,28.7127,28.7127,51889.5
2021-02-24 15:00:00,31.77,31.8,31.68,31.75,84417.75,28.7127,28.7398,28.6314,28.6947,84417.75
2021-02-24 15:30:00,31.75,31.76,31.6,31.67,331168.5,28.6947,28.7037,28.5591,28.6224,331168.5
2021-02-25 09:30:00,31.83,31.97,31.62,31.88,57793.5,28.767,28.8935,28.5772,28.8121,57793.5
2021-02-25 10:00:00,31.87,31.89,31.7,31.77,25105.5,28.8031,28.8212,28.6495,28.7127,25105.5
2021-02-25 10:30:00,31.71,31.71,31.49,31.61,117123.75,28.6585,28.6585,28.4597,28.5681,117123.75
2021-02-25 11:00:00,31.61,31.69,31.53,31.57,45816.75,28.5681,28.6404,28.4958,28.532,45816.75
2021-02-25 11:30:00,31.54,31.56,31.29,31.37,42885.0,28.5049,28.5229,28.2789,28.3512,42885.0
2021-02-25 12:00:00,31.37,31.56,31.36,31.53,46237.5,28.3512,28.5229,28.3422,28.4958,46237.5
2021-02-25 12:30:00,31.52,31.53,31.31,31.31,32933.25,28.4868,28.4958,28.297,28.297,32933.25
2021-02-25 13:00:00,31.32,31.46,31.19,31.45,58970.25,28.306,28.4326,28.1885,28.4235,58970.25
2021-02-25 13:30:00,31.46,31.48,31.33,31.37,30840.75,28.4326,28.4506,28.3151,28.3512,30840.75
2021-02-25 14:00:00,31.35,31.51,31.32,31.44,31036.5,28.3331,28.4778,28.306,28.4145,31036.5
2021-02-25 14:30:00,31.43,31.43,31.33,31.34,39042.0,28.4054,28.4054,28.3151,28.3241,39042.0
2021-02-25 15:00:00,31.33,31.38,31.14,31.15,41634.0,28.3151,28.3603,28.1434,28.1524,41634.0
2021-02-25 15:30:00,31.16,31.2,31.01,31.02,214026.75,28.1614,28.1976,28.0259,28.0349,214026.75
2021-02-26 09:30:00,30.99,31.26,30.81,31.13,85142.25,28.0078,28.2518,27.8451,28.1343,85142.25
2021-02-26 10:00:00,31.04,31.11,30.75,30.75,52002.0,28.053,28.1162,27.7909,27.7909,52002.0
2021-02-26 10:30:00,30.79,30.96,30.79,30.95,43706.25,27.827,27.9807,27.827,27.9716,43706.25
2021-02-26 11:00:00,30.94,31.17,30.92,31.02,48471.75,27.9626,28.1705,27.9445,28.0349,48471.75
2021-02-26 11:30:00,31.03,31.17,31.0,31.08,31765.5,28.0439,28.1705,28.0168,28.0891,31765.5
2021-02-26 12:00:00,31.09,31.24,31.07,31.22,49059.0,28.0982,28.2337,28.0801,28.2157,49059.0
2021-02-26 12:30:00,31.23,31.27,31.12,31.13,42216.75,28.2247,28.2608,28.1253,28.1343,42216.75
2021-02-26 13:00:00,31.09,31.1,31.01,31.08,45384.75,28.0982,28.1072,28.0259,28.0891,45384.75
2021-02-26 13:30:00,31.08,31.08,30.9,30.92,31909.5,28.0891,28.0891,27.9265,27.9445,31909.5
2021-02-26 14:00:00,30.92,30.97,30.89,30.96,42383.25,27.9445,27.9897,27.9174,27.9807,42383.25
2021-02-26 14:30:00,30.94,31.02,30.94,31.01,58788.0,27.9626,28.0349,27.9626,28.0259,58788.0
2021-02-26 15:00:00,31.01,31.12,30.98,30.98,60822.0,28.0259,28.1253,27.9988,27.9988,60822.0
2021-02-26 15:30:00,30.99,31.17,30.79,30.81,262329.75,28.0078,28.1705,27.827,27.8451,262329.75
2021-03-01 09:30:00,31.26,31.47,31.25,31.3,57721.5,28.2518,28.4416,28.2428,28.288,57721.5
2021-03-01 10:00:00,31.3,31.5,31.28,31.46,52947.0,28.288,28.4687,28.2699,28.4326,52947.0
2021-03-01 10:30:00,31.44,31.48,31.34,31.43,38682.0,28.4145,28.4506,28.3241,28.4054,38682.0
2021-03-01 11:00:00,31.43,31.46,31.32,31.32,39735.0,28.4054,28.4326,28.306,28.306,39735.0
2021-03-01 11:30:00,31.32,31.36,31.27,31.31,50064.75,28.306,28.3422,28.2608,28.297,50064.75
2021-03-01 12:00:00,31.32,31.38,31.25,31.25,27807.75,28.306,28.3603,28.2428,28.2428,27807.75
2021-03-01 12:30:00,31.28,31.28,31.2,31.25,29641.5,28.2699,28.2699,28.1976,28.2428,29641.5
2021-03-01 13:00:00,31.25,31.32,31.22,31.32,26147.25,28.2428,28.306,28.2157,28.306,26147.25
2021-03-01 13:30:00,31.33,31.41,31.28,31.36,43778.25,28.3151,28.3874,28.2699,28.3422,43778.25
2021-03-01 14:00:00,31.39,31.47,31.31,31.34,41879.25,28.3693,28.4416,28.297,28.3241,41879.25
2021-03-01 14:30:00,31.32,31.44,31.32,31.4,38466.0,28.306,28.4145,28.306,28.3783,38466.0
2021-03-01 15:00:00,31.4,31.4,31.28,31.28,46721.25,28.3783,28.3783,28.2699,28.2699,46721.25
2021-03-01 15:30:00,31.3,31.32,31.12,31.17,252828.0,28.288,28.306,28.1253,28.1705,252828.0
2021-03-02 09:30:00,31.07,31.47,31.07,31.34,112644.0,28.0801,28.4416,28.0801,28.3241,112644.0
2021-03-02 10:00:00,31.37,31.42,31.13,31.14,61686.0,28.3512,28.3964,28.1343,28.1434,61686.0
2021-03-02 10:30:00,31.14,31.35,31.14,31.33,96759.0,28.1434,28.3331,28.1434,28.3151,96759.0
2021-03-02 11:00:00,31.33,31.4,31.27,31.4,41071.5,28.3151,28.3783,28.2608,28.3783,41071.5
2021-03-02 11:30:00,31.38,31.4,31.32,31.37,31968.0,28.3603,28.3783,28.306,28.3512,31968.0
2021-03-02 12:00:00,31.36,31.57,31.35,31.52,81540.0,28.3422,28.532,28.3331,28.4868,81540.0
2021-03-02 12:30:00,31.52,31.58,31.5,31.52,36481.5,28.4868,28.541,28.4687,28.4868,36481.5
2021-03-02 13:00:00,31.52,31.6,31.52,31.56,29439.0,28.4868,28.5591,28.4868,28.5229,29439.0
2021-03-02 13:30:00,31.56,31.62,31.5,31.53,60322.5,28.5229,28.5772,28.4687,28.4958,60322.5
2021-03-02 14:00:00,31.52,31.55,31.47,31.51,89788.5,28.4868,28.5139,28.4416,28.4778,89788.5
2021-03-02 14:30:00,31.52,31.65,31.51,31.62,65769.75,28.4868,28.6043,28.4778,28.5772,65769.75
2021-03-02 15:00:00,31.63,31.67,31.52,31.52,86276.25,28.5862,28.6224,28.4868,28.4868,86276.25
2021-03-02 15:30:00,31.54,31.54,31.31,31.33,208899.0,28.5049,28.5049,28.297,28.3151,208899.0
2021-03-03 09:30:00,31.34,31.75,31.24,31.71,74826.0,28.3241,28.6947,28.2337,28.6585,74826.0
2021-03-03 10:00:00,31.68,31.96,31.67,31.93,54895.5,28.6314,28.8844,28.6224,28.8573,54895.5
2021-03-03 10:30:00,31.93,31.99,31.8,31.89,53993.25,28.8573,28.9116,28.7398,28.8212,53993.25
2021-03-03 11:00:00,31.89,32.02,31.86,31.92,52328.25,28.8212,28.9387,28.7941,28.8483,52328.25
2021-03-03 11:30:00,31.93,31.98,31.8,31.81,62424.0,28.8573,28.9025,28.7398,28.7489,62424.0
2021-03-03 12:00:00,31.79,31.98,31.74,31.97,73620.0,28.7308,28.9025,28.6856,28.8935,73620.0
2021-03-03 12:30:00,31.97,32.11,31.96,32.04,48885.75,28.8935,29.02,28.8844,28.9567,48885.75
2021-03-03 13:00:00,32.07,32.18,32.05,32.13,72279.0,28.9839,29.0833,28.9658,29.0381,72279.0
2021-03-03 13:30:00,32.12,32.15,32.05,32.1,52546.5,29.029,29.0562,28.9658,29.011,52546.5
2021-03-03 14:00:00,32.1,32.14,31.97,32.03,54013.5,29.011,29.0471,28.8935,28.9477,54013.5
2021-03-03 14:30:00,32.01,32.05,31.92,31.99,75917.25,28.9296,28.9658,28.8483,28.9116,75917.25
2021-03-03 15:00:00,31.99,32.0,31.9,31.96,64228.5,28.9116,28.9206,28.8302,28.8844,64228.5
2021-03-03 15:30:00,31.95,32.0,31.74,31.77,209594.25,28.8754,28.9206,28.6856,28.7127,209594.25
2021-03-04 09:30:00,31.7,32.04,31.68,32.04,59265.0,28.6495,28.9567,28.6314,28.9567,59265.0
2021-03-04 10:00:00,32.03,32.04,31.74,31.94,50703.75,28.9477,28.9567,28.6856,28.8664,50703.75
2021-03-04 10:30:00,31.9,31.92,31.65,31.7,60462.0,28.8302,28.8483,28.6043,28.6495,60462.0
2021-03-04 11:00:00,31.72,31.79,31.61,31.73,46959.75,28.6675,28.7308,28.5681,28.6766,46959.75
2021-03-04 11:30:00,31.73,31.88,31.71,31.88,49020.75,28.6766,28.8121,28.6585,28.8121,49020.75
2021-03-04 12:00:00,31.89,31.93,31.81,31.84,30899.25,28.8212,28.8573,28.7489,28.776,30899.25
2021-03-04 12:30:00,31.83,31.86,31.49,31.49,36668.25,28.767,28.7941,28.4597,28.4597,36668.25
2021-03-04 13:00:00,31.53,31.62,31.41,31.52,55365.75,28.4958,28.5772,28.3874,28.4868,55365.75
2021-03-04 13:30:00,31.51,31.55,31.17,31.19,50481.0,28.4778,28.5139,28.1705,28.1885,50481.0
2021-03-04 14:00:00,31.21,31.58,31.15,31.55,89736.75,28.2066,28.541,28.1524,28.5139,89736.75
2021-03-04 14:30:00,31.53,31.63,31.37,31.52,60381.0,28.4958,28.5862,28.3512,28.4868,60381.0
2021-03-04 15:00:00,31.51,31.51,31.27,31.37,81843.75,28.4778,28.4778,28.2608,28.3512,81843.75
2021-03-04 15:30:00,31.36,31.44,31.3,31.38,146574.0,28.3422,28.4145,28.288,28.3603,146574.0
2021-03-05 09:30:00,31.82,31.98,31.69,31.76,139475.25,28.7579,28.9025,28.6404,28.7037,139475.25
2021-03-05 10:00:00,31.76,31.92,31.71,31.87,61146.0,28.7037,28.8483,28.6585,28.8031,61146.0
2021-03-05 10:30:00,31.84,31.91,31.45,31.5,73921.5,28.776,28.8393,28.4235,28.4687,73921.5
2021-03-05 11:00:00,31.47,31.7,31.39,31.69,80739.0,28.4416,28.6495,28.3693,28.6404,80739.0
2021-03-05 11:30:00,31.69,31.92,31.62,31.92,58144.5,28.6404,28.8483,28.5772,28.8483,58144.5
2021-03-05 12:00:00,31.89,32.14,31.89,32.14,57287.25,28.8212,29.0471,28.8212,29.0471,57287.25
2021-03-05 12:30:00,32.12,32.14,31.98,31.99,39537.0,29.029,29.0471,28.9025,28.9116,39537.0
2021-03-05 13:00:00,31.96,32.1,31.94,32.0,37779.75,28.8844,29.011,28.8664,28.9206,37779.75
2021-03-05 13:30:00,32.01,32.19,31.96,32.15,32868.0,28.9296,29.0923,28.8844,29.0562,32868.0
2021-03-05 14:00:00,32.16,32.25,32.11,32.24,49259.25,29.0652,29.1465,29.02,29.1375,49259.25
2021-03-05 14:30:00,32.26,32.32,32.19,32.25,27735.75,29.1556,29.2098,29.0923,29.1465,27735.75
2021-03-05 15:00:00,32.28,32.36,32.24,32.31,52467.75,29.1737,29.246,29.1375,29.2008,52467.75
2021-03-05 15:30:00,32.3,32.52,32.29,32.43,246060.0,29.1917,29.3906,29.1827,29.3092,246060.0
2021-03-08 09:30:00,32.65,32.83,32.48,32.65,47916.0,29.508,29.6707,29.3544,29.508,47916.0
2021-03-08 10:00:00,32.6,32.94,32.6,32.91,43940.25,29.4629,29.7701,29.4629,29.743,43940.25
2021-03-08 10:30:00,32.92,33.08,32.89,33.02,29088.0,29.7521,29.8967,29.725,29.8424,29088.0
2021-03-08 11:00:00,33.06,33.22,33.03,33.22,37098.0,29.8786,30.0232,29.8515,30.0232,37098.0
2021-03-08 11:30:00,33.19,33.24,33.09,33.21,56405.25,29.9961,30.0413,29.9057,30.0142,56405.25
2021-03-08 12:00:00,33.21,33.42,33.21,33.37,48993.75,30.0142,30.2039,30.0142,30.1588,48993.75
2021-03-08 12:30:00,33.4,33.58,33.4,33.56,45690.75,30.1859,30.3486,30.1859,30.3305,45690.75
2021-03-08 13:00:00,33.56,33.66,33.54,33.54,48649.5,30.3305,30.4209,30.3124,30.3124,48649.5
2021-03-08 13:30:00,33.52,33.56,33.32,33.33,46986.75,30.2943,30.3305,30.1136,30.1226,46986.75
2021-03-08 14:00:00,33.35,33.46,33.34,33.37,44077.5,30.1407,30.2401,30.1316,30.1588,44077.5
2021-03-08 14:30:00,33.38,33.41,33.21,33.33,31425.75,30.1678,30.1949,30.0142,30.1226,31425.75
2021-03-08 15:00:00,33.33,33.34,33.21,33.23,32602.5,30.1226,30.1316,30.0142,30.0322,32602.5
2021-03-08 15:30:00,33.22,33.37,33.16,33.19,143790.75,30.0232,30.1588,29.969,29.9961,143790.75
2021-03-09 09:30:00,32.81,33.06,32.21,32.84,139151.25,29.7006,29.927,29.1575,29.7278,139151.25
2021-03-09 10:00:00,32.78,33.09,32.78,32.95,73089.0,29.6735,29.9541,29.6735,29.8274,73089.0
2021-03-09 10:30:00,32.96,33.19,32.96,33.18,73525.5,29.8364,30.0446,29.8364,30.0356,73525.5
2021-03-09 11:00:00,33.18,33.37,33.05,33.08,105977.25,30.0356,30.2076,29.9179,29.9451,105977.25
2021-03-09 11:30:00,33.09,33.28,33.06,33.21,75062.25,29.9541,30.1261,29.927,30.0627,75062.25
2021-03-09 12:00:00,33.23,33.32,33.22,33.32,37703.25,30.0808,30.1623,30.0718,30.1623,37703.25
2021-03-09 12:30:00,33.31,33.32,33.15,33.16,34969.5,30.1533,30.1623,30.0084,30.0175,34969.5
2021-03-09 13:00:00,33.17,33.21,33.04,33.11,34967.25,30.0265,30.0627,29.9088,29.9722,34967.25
2021-03-09 13:30:00,33.11,33.16,33.07,33.09,33324.75,29.9722,30.0175,29.936,29.9541,33324.75
2021-03-09 14:00:00,33.11,33.14,33.01,33.01,34877.25,29.9722,29.9994,29.8817,29.8817,34877.25
2021-03-09 14:30:00,33.03,33.08,32.96,33.04,57989.25,29.8998,29.9451,29.8364,29.9088,57989.25
2021-03-09 15:00:00,33.04,33.06,32.93,32.96,69198.75,29.9088,29.927,29.8093,29.8364,69198.75
2021-03-09 15:30:00,32.96,33.06,32.86,32.95,653850.0,29.8364,29.927,29.7459,29.8274,653850.0
2021-03-10 09:30:00,32.83,33.38,32.83,33.37,93323.25,29.7187,30.2166,29.7187,30.2076,93323.25
2021-03-10 10:00:00,33.37,33.58,33.35,33.52,148221.0,30.2076,30.3977,30.1895,30.3434,148221.0
2021-03-10 10:30:00,33.5,33.67,33.47,33.6,46581.75,30.3253,30.4791,30.2981,30.4158,46581.75
2021-03-10 11:00:00,33.62,33.72,33.55,33.59,36859.5,30.4339,30.5244,30.3705,30.4067,36859.5
2021-03-10 11:30:00,33.58,33.74,33.58,33.69,38781.0,30.3977,30.5425,30.3977,30.4972,38781.0
2021-03-10 12:00:00,33.71,33.75,33.66,33.71,23940.0,30.5154,30.5516,30.4701,30.5154,23940.0
2021-03-10 12:30:00,33.73,33.77,33.6,33.61,35700.75,30.5335,30.5697,30.4158,30.4248,35700.75
2021-03-10 13:00:00,33.59,33.8,33.57,33.75,67749.75,30.4067,30.5968,30.3886,30.5516,67749.75
2021-03-10 13:30:00,33.75,33.92,33.75,33.87,32310.0,30.5516,30.7055,30.5516,30.6602,32310.0
2021-03-10 14:00:00,33.86,33.92,33.81,33.83,45555.75,30.6511,30.7055,30.6059,30.624,45555.75
2021-03-10 14:30:00,33.83,33.93,33.71,33.72,45805.5,30.624,30.7145,30.5154,30.5244,45805.5
2021-03-10 15:00:00,33.72,33.83,33.7,33.79,86253.75,30.5244,30.624,30.5063,30.5878,86253.75
2021-03-10 15:30:00,33.79,33.9,33.75,33.79,469701.0,30.5878,30.6873,30.5516,30.5878,469701.0
2021-03-11 09:30:00,33.5,33.61,33.25,33.61,55827.0,30.3253,30.4248,30.0989,30.4248,55827.0
2021-03-11 10:00:00,33.64,33.67,33.48,33.64,54823.5,30.452,30.4791,30.3071,30.452,54823.5
2021-03-11 10:30:00,33.62,33.76,33.51,33.7,100451.25,30.4339,30.5606,30.3343,30.5063,100451.25
2021-03-11 11:00:00,33.66,33.92,33.66,33.8,216387.0,30.4701,30.7055,30.4701,30.5968,216387.0
2021-03-11 11:30:00,33.77,33.84,33.73,33.79,211765.5,30.5697,30.633,30.5335,30.5878,211765.5
2021-03-11 12:00:00,33.8,33.94,33.79,33.86,168565.5,30.5968,30.7236,30.5878,30.6511,168565.5
2021-03-11 12:30:00,33.88,33.95,33.81,33.88,203008.5,30.6692,30.7326,30.6059,30.6692,203008.5
2021-03-11 13:00:00,33.88,33.95,33.82,33.87,132639.75,30.6692,30.7326,30.6149,30.6602,132639.75
2021-03-11 13:30:00,33.89,34.0,33.88,33.99,70047.0,30.6783,30.7779,30.6692,30.7688,70047.0
2021-03-11 14:00:00,33.98,34.04,33.92,33.95,33932.25,30.7598,30.8141,30.7055,30.7326,33932.25
2021-03-11 14:30:00,33.94,34.08,33.88,33.95,82692.0,30.7236,30.8503,30.6692,30.7326,82692.0
2021-03-11 15:00:00,33.92,33.97,33.9,33.91,153333.0,30.7055,30.7507,30.6873,30.6964,153333.0
2021-03-11 15:30:00,33.91,33.95,33.78,33.8,483534.0,30.6964,30.7326,30.5787,30.5968,483534.0
2021-03-12 09:30:00,34.25,34.36,34.04,34.17,55602.0,31.0042,31.1038,30.8141,30.9318,55602.0
2021-03-12 10:00:00,34.12,34.26,34.02,34.26,71316.0,30.8865,31.0132,30.796,31.0132,71316.0
2021-03-12 10:30:00,34.23,34.26,34.08,34.21,154278.0,30.9861,31.0132,30.8503,30.968,154278.0
2021-03-12 11:00:00,34.21,34.21,33.97,34.07,42799.5,30.968,30.968,30.7507,30.8412,42799.5
2021-03-12 11:30:00,34.04,34.04,33.92,34.01,46386.0,30.8141,30.8141,30.7055,30.7869,46386.0
2021-03-12 12:00:00,33.98,34.01,33.88,33.89,30937.5,30.7598,30.7869,30.6692,30.6783,30937.5
2021-03-12 12:30:00,33.9,33.92,33.8,33.87,24815.25,30.6873,30.7055,30.5968,30.6602,24815.25
2021-03-12 13:00:00,33.87,33.93,33.84,33.9,51457.5,30.6602,30.7145,30.633,30.6873,51457.5
2021-03-12 13:30:00,33.9,33.94,33.84,33.88,225924.75,30.6873,30.7236,30.633,30.6692,225924.75
2021-03-12 14:00:00,33.87,34.13,33.87,34.05,72650.25,30.6602,30.8956,30.6602,30.8231,72650.25
2021-03-12 14:30:00,34.07,34.07,33.95,34.02,57237.75,30.8412,30.8412,30.7326,30.796,57237.75
2021-03-12 15:00:00,34.02,34.04,33.93,34.0,80433.0,30.796,30.8141,30.7145,30.7779,80433.0
2021-03-12 15:30:00,34.0,34.08,33.94,34.04,269671.5,30.7779,30.8503,30.7236,30.8141,269671.5
2021-03-15 09:30:00,34.02,34.18,33.96,33.98,68343.75,30.796,30.9408,30.7417,30.7598,68343.75
2021-03-15 10:00:00,33.96,34.15,33.81,34.15,46282.5,30.7417,30.9137,30.6059,30.9137,46282.5
2021-03-15 10:30:00,34.17,34.25,34.1,34.12,49306.5,30.9318,31.0042,30.8684,30.8865,49306.5
2021-03-15 11:00:00,34.14,34.33,34.12,34.32,39557.25,30.9046,31.0766,30.8865,31.0675,39557.25
2021-03-15 11:30:00,34.32,34.33,34.06,34.06,173448.0,31.0675,31.0766,30.8322,30.8322,173448.0
2021-03-15 12:00:00,34.08,34.13,34.03,34.12,47016.0,30.8503,30.8956,30.805,30.8865,47016.0
2021-03-15 12:30:00,34.12,34.23,34.1,34.19,37613.25,30.8865,30.9861,30.8684,30.9499,37613.25
2021-03-15 13:00:00,34.19,34.24,34.16,34.16,47596.5,30.9499,30.9951,30.9227,30.9227,47596.5
2021-03-15 13:30:00,34.16,34.17,34.1,34.1,47232.0,30.9227,30.9318,30.8684,30.8684,47232.0
2021-03-15 14:00:00,34.11,34.12,34.04,34.1,70470.0,30.8774,30.8865,30.8141,30.8684,70470.0
2021-03-15 14:30:00,34.1,34.11,33.97,33.99,40941.0,30.8684,30.8774,30.7507,30.7688,40941.0
2021-03-15 15:00:00,34.0,34.04,33.95,34.0,65857.5,30.7779,30.8141,30.7326,30.7779,65857.5
2021-03-15 15:30:00,34.01,34.3,33.98,34.25,156714.75,30.7869,31.0494,30.7598,31.0042,156714.75
2021-03-16 09:30:00,33.88,34.06,33.81,33.98,51122.25,30.6692,30.8322,30.6059,30.7598,51122.25
2021-03-16 10:00:00,33.96,33.97,33.6,33.6,38101.5,30.7417,30.7507,30.4158,30.4158,38101.5
2021-03-16 10:30:00,33.58,33.72,33.57,33.65,50411.25,30.3977,30.5244,30.3886,30.461,50411.25
2021-03-16 11:00:00,33.64,33.76,33.62,33.73,44412.75,30.452,30.5606,30.4339,30.5335,44412.75
2021-03-16 11:30:00,33.71,33.77,33.7,33.74,39120.75,30.5154,30.5697,30.5063,30.5425,39120.75
2021-03-16 12:00:00,33.73,33.76,33.66,33.71,52654.5,30.5335,30.5606,30.4701,30.5154,52654.5
2021-03-16 12:30:00,33.73,33.8,33.7,33.76,50861.25,30.5335,30.5968,30.5063,30.5606,50861.25
2021-03-16 13:00:00,33.76,33.8,33.65,33.68,44581.5,30.5606,30.5968,30.461,30.4882,44581.5
2021-03-16 13:30:00,33.69,33.78,33.63,33.76,61058.25,30.4972,30.5787,30.4429,30.5606,61058.25
2021-03-16 14:00:00,33.75,33.92,33.72,33.92,60621.75,30.5516,30.7055,30.5244,30.7055,60621.75
2021-03-16 14:30:00,33.92,33.96,33.87,33.87,54148.5,30.7055,30.7417,30.6602,30.6602,54148.5
2021-03-16 15:00:00,33.87,33.9,33.81,33.83,44151.75,30.6602,30.6873,30.6059,30.624,44151.75
2021-03-16 15:30:00,33.83,33.92,33.8,33.87,175160.25,30.624,30.7055,30.5968,30.6602,175160.25
2021-03-17 09:30:00,34.11,34.17,33.81,33.86,61443.0,30.8774,30.9318,30.6059,30.6511,61443.0
2021-03-17 10:00:00,33.85,33.86,33.67,33.8,21692.25,30.6421,30.6511,30.4791,30.5968,21692.25
2021-03-17 10:30:00,33.82,33.83,33.69,33.74,59429.25,30.6149,30.624,30.4972,30.5425,59429.25
2021-03-17 11:00:00,33.74,33.88,33.71,33.79,223022.25,30.5425,30.6692,30.5154,30.5878,223022.25
2021-03-17 11:30:00,33.8,33.89,33.74,33.77,220857.75,30.5968,30.6783,30.5425,30.5697,220857.75
2021-03-17 12:00:00,33.78,33.83,33.65,33.7,128319.75,30.5787,30.624,30.461,30.5063,128319.75
2021-03-17 12:30:00,33.71,33.73,33.65,33.72,38038.5,30.5154,30.5335,30.461,30.5244,38038.5
2021-03-17 13:00:00,33.71,33.76,33.69,33.73,28914.75,30.5154,30.5606,30.4972,30.5335,28914.75
2021-03-17 13:30:00,33.73,33.76,33.6,33.64,31497.75,30.5335,30.5606,30.4158,30.452,31497.75
2021-03-17 14:00:00,33.65,33.82,33.65,33.75,86377.5,30.461,30.6149,30.461,30.5516,86377.5
2021-03-17 14:30:00,33.72,33.83,33.69,33.72,51606.0,30.5244,30.624,30.4972,30.5244,51606.0
2021-03-17 15:00:00,33.7,33.72,33.59,33.67,59249.25,30.5063,30.5244,30.4067,30.4791,59249.25
2021-03-17 15:30:00,33.67,33.79,33.64,33.79,242583.75,30.4791,30.5878,30.452,30.5878,242583.75
2021-03-18 09:30:00,34.0,34.0,33.77,33.77,54823.5,30.7779,30.7779,30.5697,30.5697,54823.5
2021-03-18 10:00:00,33.72,33.87,33.68,33.84,32397.75,30.5244,30.6602,30.4882,30.633,32397.75
2021-03-18 10:30:00,33.84,33.91,33.75,33.83,171688.5,30.633,30.6964,30.5516,30.624,171688.5
2021-03-18 11:00:00,33.82,34.04,33.81,33.98,75564.0,30.6149,30.8141,30.6059,30.7598,75564.0
2021-03-18 11:30:00,33.98,34.02,33.92,34.02,68283.0,30.7598,30.796,30.7055,30.796,68283.0
2021-03-18 12:00:00,34.02,34.39,33.99,34.12,205647.75,30.796,31.1309,30.7688,30.8865,205647.75
2021-03-18 12:30:00,34.1,34.32,34.04,34.28,329386.5,30.8684,31.0675,30.8141,31.0313,329386.5
2021-03-18 13:00:00,34.28,34.36,34.05,34.06,46296.0,31.0313,31.1038,30.8231,30.8322,46296.0
2021-03-18 13:30:00,34.04,34.13,34.04,34.1,45468.0,30.8141,30.8956,30.8141,30.8684,45468.0
2021-03-18 14:00:00,34.07,34.15,34.04,34.12,72587.25,30.8412,30.9137,30.8141,30.8865,72587.25
2021-03-18 14:30:00,34.12,34.12,33.88,34.08,99526.5,30.8865,30.8865,30.6692,30.8503,99526.5
2021-03-18 15:00:00,34.07,34.09,33.91,33.97,123243.75,30.8412,30.8593,30.6964,30.7507,123243.75
2021-03-18 15:30:00,33.97,34.03,33.8,33.94,348610.5,30.7507,30.805,30.5968,30.7236,348610.5
2021-03-19 09:30:00,33.67,33.92,33.23,33.29,310963.5,30.4791,30.7055,30.0808,30.1352,310963.5
2021-03-19 10:00:00,33.28,33.52,33.25,33.31,90931.5,30.1261,30.3434,30.0989,30.1533,90931.5
2021-03-19 10:30:00,33.31,33.34,33.03,33.17,85680.0,30.1533,30.1804,29.8998,30.0265,85680.0
2021-03-19 11:00:00,33.2,33.23,33.01,33.15,101873.25,30.0537,30.0808,29.8817,30.0084,101873.25
2021-03-19 11:30:00,33.17,33.39,33.12,33.34,53642.25,30.0265,30.2257,29.9813,30.1804,53642.25
2021-03-19 12:00:00,33.34,33.41,33.3,33.3,59674.5,30.1804,30.2438,30.1442,30.1442,59674.5
2021-03-19 12:30:00,33.3,33.31,33.15,33.15,46847.25,30.1442,30.1533,30.0084,30.0084,46847.25
2021-03-19 13:00:00,33.15,33.2,33.11,33.2,31009.5,30.0084,30.0537,29.9722,30.0537,31009.5
2021-03-19 13:30:00,33.22,33.23,33.12,33.15,52791.75,30.0718,30.0808,29.9813,30.0084,52791.75
2021-03-19 14:00:00,33.14,33.2,33.08,33.12,43472.25,29.9994,30.0537,29.9451,29.9813,43472.25
2021-03-19 14:30:00,33.12,33.29,33.12,33.29,63114.75,29.9813,30.1352,29.9813,30.1352,63114.75
2021-03-19 15:00:00,33.29,33.34,33.22,33.23,59854.5,30.1352,30.1804,30.0718,30.0808,59854.5
2021-03-19 15:30:00,33.23,33.31,32.89,32.94,413518.5,30.0808,30.1533,29.7731,29.8183,413518.5
2021-03-22 09:30:00,32.76,32.84,32.62,32.84,199993.5,29.6554,29.7278,29.5287,29.7278,199993.5
2021-03-22 10:00:00,32.86,33.02,32.68,32.68,62399.25,29.7459,29.8907,29.583,29.583,62399.25
2021-03-22 10:30:00,32.7,32.75,32.62,32.63,41985.0,29.6011,29.6463,29.5287,29.5377,41985.0
2021-03-22 11:00:00,32.62,32.73,32.52,32.53,96228.0,29.5287,29.6282,29.4381,29.4472,96228.0
2021-03-22 11:30:00,32.53,32.62,32.52,32.62,77717.25,29.4472,29.5287,29.4381,29.5287,77717.25
2021-03-22 12:00:00,32.63,32.65,32.43,32.48,45632.25,29.5377,29.5558,29.3567,29.4019,45632.25
2021-03-22 12:30:00,32.48,32.56,32.48,32.55,30388.5,29.4019,29.4743,29.4019,29.4653,30388.5
2021-03-22 13:00:00,32.54,32.56,32.48,32.54,58864.5,29.4562,29.4743,29.4019,29.4562,58864.5
2021-03-22 13:30:00,32.56,32.6,32.51,32.52,49277.25,29.4743,29.5105,29.4291,29.4381,49277.25
2021-03-22 14:00:00,32.51,32.54,32.45,32.45,25812.0,29.4291,29.4562,29.3748,29.3748,25812.0
2021-03-22 14:30:00,32.45,32.53,32.45,32.52,34431.75,29.3748,29.4472,29.3748,29.4381,34431.75
2021-03-22 15:00:00,32.52,32.61,32.52,32.54,66330.0,29.4381,29.5196,29.4381,29.4562,66330.0
2021-03-22 15:30:00,32.52,32.57,32.48,32.56,179640.0,29.4381,29.4834,29.4019,29.4743,179640.0
2021-03-23 09:30:00,32.38,32.72,32.38,32.68,41494.5,29.3114,29.6192,29.3114,29.583,41494.5
2021-03-23 10:00:00,32.68,32.69,32.57,32.6,21447.0,29.583,29.592,29.4834,29.5105,21447.0
2021-03-23 10:30:00,32.59,32.6,32.32,32.36,28455.75,29.5015,29.5105,29.2571,29.2933,28455.75
2021-03-23 11:00:00,32.36,32.45,32.31,32.44,29760.75,29.2933,29.3748,29.248,29.3657,29760.75
2021-03-23 11:30:00,32.43,32.54,32.4,32.53,26259.75,29.3567,29.4562,29.3295,29.4472,26259.75
2021-03-23 12:00:00,32.53,32.61,32.5,32.56,39325.5,29.4472,29.5196,29.42,29.4743,39325.5
2021-03-23 12:30:00,32.56,32.67,32.52,32.59,232276.5,29.4743,29.5739,29.4381,29.5015,232276.5
2021-03-23 13:00:00,32.6,32.69,32.55,32.69,96972.75,29.5105,29.592,29.4653,29.592,96972.75
2021-03-23 13:30:00,32.69,32.69,32.65,32.68,35628.75,29.592,29.592,29.5558,29.583,35628.75
2021-03-23 14:00:00,32.67,32.72,32.62,32.64,57899.25,29.5739,29.6192,29.5287,29.5468,57899.25
2021-03-23 14:30:00,32.64,32.66,32.58,32.61,46782.0,29.5468,29.5649,29.4924,29.5196,46782.0
2021-03-23 15:00:00,32.62,32.66,32.49,32.55,60815.25,29.5287,29.5649,29.411,29.4653,60815.25
2021-03-23 15:30:00,32.52,32.56,32.45,32.5,167640.75,29.4381,29.4743,29.3748,29.42,167640.75
2021-03-24 09:30:00,32.76,33.15,32.76,33.06,45803.25,29.6554,30.0084,29.6554,29.927,45803.25
2021-03-24 10:00:00,33.04,33.2,33.01,33.18,109021.5,29.9088,30.0537,29.8817,30.0356,109021.5
2021-03-24 10:30:00,33.2,33.33,33.17,33.27,33864.75,30.0537,30.1714,30.0265,30.1171,33864.75
2021-03-24 11:00:00,33.28,33.31,33.13,33.17,59908.5,30.1261,30.1533,29.9903,30.0265,59908.5
2021-03-24 11:30:00,33.21,33.35,33.17,33.33,83729.25,30.0627,30.1895,30.0265,30.1714,83729.25
2021-03-24 12:00:00,33.33,33.46,33.27,33.44,38907.0,30.1714,30.289,30.1171,30.2709,38907.0
2021-03-24 12:30:00,33.43,33.52,33.35,33.36,36830.25,30.2619,30.3434,30.1895,30.1985,36830.25
2021-03-24 13:00:00,33.34,33.36,33.26,33.29,51995.25,30.1804,30.1985,30.108,30.1352,51995.25
2021-03-24 13:30:00,33.3,33.36,33.28,33.32,60419.25,30.1442,30.1985,30.1261,30.1623,60419.25
2021-03-24 14:00:00,33.31,33.39,33.29,33.34,33372.0,30.1533,30.2257,30.1352,30.1804,33372.0
2021-03-24 14:30:00,33.34,33.35,33.25,33.33,44752.5,30.1804,30.1895,30.0989,30.1714,44752.5
2021-03-24 15:00:00,33.3,33.31,33.2,33.23,76288.5,30.1442,30.1533,30.0537,30.0808,76288.5
2021-03-24 15:30:00,33.24,33.27,33.1,33.13,191774.25,30.0899,30.1171,29.9632,29.9903,191774.25
2021-03-25 09:30:00,33.14,33.26,32.82,32.92,65184.75,29.9994,30.108,29.7097,29.8002,65184.75
2021-03-25 10:00:00,32.92,33.05,32.87,33.0,46622.25,29.8002,29.9179,29.755,29.8726,46622.25
2021-03-25 10:30:00,33.0,33.03,32.87,32.96,42903.0,29.8726,29.8998,29.755,29.8364,42903.0
2021-03-25 11:00:00,32.98,33.23,32.89,33.16,48510.0,29.8545,30.0808,29.7731,30.0175,48510.0
2021-03-25 11:30:00,33.16,33.27,33.09,33.27,48989.25,30.0175,30.1171,29.9541,30.1171,48989.25
2021-03-25 12:00:00,33.27,33.28,33.12,33.12,50071.5,30.1171,30.1261,29.9813,29.9813,50071.5
2021-03-25 12:30:00,33.15,33.33,33.14,33.32,40518.0,30.0084,30.1714,29.9994,30.1623,40518.0
2021-03-25 13:00:00,33.32,33.39,33.29,33.35,36175.5,30.1623,30.2257,30.1352,30.1895,36175.5
2021-03-25 13:30:00,33.36,33.45,33.3,33.36,44158.5,30.1985,30.28,30.1442,30.1985,44158.5
2021-03-25 14:00:00,33.33,33.43,33.31,33.32,39460.5,30.1714,30.2619,30.1533,30.1623,39460.5
2021-03-25 14:30:00,33.34,33.44,33.32,33.38,44124.75,30.1804,30.2709,30.1623,30.2166,44124.75
2021-03-25 15:00:00,33.37,33.6,33.35,33.58,53034.75,30.2076,30.4158,30.1895,30.3977,53034.75
2021-03-25 15:30:00,33.58,33.61,33.45,33.46,208422.0,30.3977,30.4248,30.28,30.289,208422.0
2021-03-26 09:30:00,33.75,33.75,33.41,33.52,49862.25,30.5516,30.5516,30.2438,30.3434,49862.25
2021-03-26 10:00:00,33.54,33.75,33.53,33.67,23595.75,30.3615,30.5516,30.3524,30.4791,23595.75
2021-03-26 10:30:00,33.68,33.68,33.57,33.64,31594.5,30.4882,30.4882,30.3886,30.452,31594.5
2021-03-26 11:00:00,33.64,33.66,33.57,33.63,21235.5,30.452,30.4701,30.3886,30.4429,21235.5
2021-03-26 11:30:00,33.64,33.65,33.44,33.44,40545.0,30.452,30.461,30.2709,30.2709,40545.0
2021-03-26 12:00:00,33.48,33.6,33.47,33.56,36562.5,30.3071,30.4158,30.2981,30.3796,36562.5
2021-03-26 12:30:00,33.58,33.69,33.56,33.63,27740.25,30.3977,30.4972,30.3796,30.4429,27740.25
2021-03-26 13:00:00,33.62,33.7,33.61,33.65,29873.25,30.4339,30.5063,30.4248,30.461,29873.25
2021-03-26 13:30:00,33.65,33.68,33.53,33.62,44916.75,30.461,30.4882,30.3524,30.4339,44916.75
2021-03-26 14:00:00,33.63,33.74,33.57,33.68,34445.25,30.4429,30.5425,30.3886,30.4882,34445.25
2021-03-26 14:30:00,33.69,33.69,33.51,33.55,52704.0,30.4972,30.4972,30.3343,30.3705,52704.0
2021-03-26 15:00:00,33.56,33.56,33.37,33.4,58878.0,30.3796,30.3796,30.2076,30.2347,58878.0
2021-03-26 15:30:00,33.42,33.73,33.41,33.7,189744.75,30.2528,30.5335,30.2438,30.5063,189744.75
2021-03-29 09:30:00,33.52,33.81,33.4,33.7,33464.25,30.3434,30.6059,30.2347,30.5063,33464.25
2021-03-29 10:00:00,33.67,33.71,33.61,33.62,40848.75,30.4791,30.5154,30.4248,30.4339,40848.75
2021-03-29 10:30:00,33.63,33.64,33.38,33.44,35133.75,30.4429,30.452,30.2166,30.2709,35133.75
2021-03-29 11:00:00,33.44,33.55,33.4,33.52,26194.5,30.2709,30.3705,30.2347,30.3434,26194.5
2021-03-29 11:30:00,33.54,33.6,33.54,33.6,21618.0,30.3615,30.4158,30.3615,30.4158,21618.0
2021-03-29 12:00:00,33.59,33.59,33.42,33.55,32620.5,30.4067,30.4067,30.2528,30.3705,32620.5
2021-03-29 12:30:00,33.55,33.58,33.52,33.52,12908.25,30.3705,30.3977,30.3434,30.3434,12908.25
2021-03-29 13:00:00,33.54,33.63,33.52,33.56,21638.25,30.3615,30.4429,30.3434,30.3796,21638.25
2021-03-29 13:30:00,33.55,33.66,33.55,33.62,28352.25,30.3705,30.4701,30.3705,30.4339,28352.25
2021-03-29 14:00:00,33.61,33.75,33.57,33.71,22423.5,30.4248,30.5516,30.3886,30.5154,22423.5
2021-03-29 14:30:00,33.71,33.77,33.67,33.69,22972.5,30.5154,30.5697,30.4791,30.4972,22972.5
2021-03-29 15:00:00,33.73,33.83,33.69,33.83,27501.75,30.5335,30.624,30.4972,30.624,27501.75
2021-03-29 15:30:00,33.81,33.84,33.69,33.73,79659.0,30.6059,30.633,30.4972,30.5335,79659.0
2021-03-30 09:30:00,33.81,33.88,33.64,33.7,20990.25,30.6059,30.6692,30.452,30.5063,20990.25
2021-03-30 10:00:00,33.72,33.75,33.64,33.72,27864.0,30.5244,30.5516,30.452,30.5244,27864.0
2021-03-30 10:30:00,33.73,33.76,33.67,33.67,28237.5,30.5335,30.5606,30.4791,30.4791,28237.5
2021-03-30 11:00:00,33.68,33.72,33.64,33.65,19485.0,30.4882,30.5244,30.452,30.461,19485.0
2021-03-30 11:30:00,33.65,33.72,33.61,33.66,17417.25,30.461,30.5244,30.4248,30.4701,17417.25
2021-03-30 12:00:00,33.69,33.74,33.66,33.66,13963.5,30.4972,30.5425,30.4701,30.4701,13963.5
2021-03-30 12:30:00,33.66,33.77,33.65,33.74,19374.75,30.4701,30.5697,30.461,30.5425,19374.75
2021-03-30 13:00:00,33.74,33.76,33.7,33.75,13554.0,30.5425,30.5606,30.5063,30.5516,13554.0
2021-03-30 13:30:00,33.76,33.85,33.73,33.85,27726.75,30.5606,30.6421,30.5335,30.6421,27726.75
2021-03-30 14:00:00,33.83,33.9,33.77,33.87,43886.25,30.624,30.6873,30.5697,30.6602,43886.25
2021-03-30 14:30:00,33.88,34.0,33.83,33.99,33043.5,30.6692,30.7779,30.624,30.7688,33043.5
2021-03-30 15:00:00,34.0,34.02,33.89,33.97,41341.5,30.7779,30.796,30.6783,30.7507,41341.5
2021-03-30 15:30:00,33.96,34.0,33.84,33.92,160724.25,30.7417,30.7779,30.633,30.7055,160724.25
2021-03-31 09:30:00,33.7,33.8,33.67,33.69,32256.0,30.5063,30.5968,30.4791,30.4972,32256.0
2021-03-31 10:00:00,33.67,33.74,33.43,33.46,19881.0,30.4791,30.5425,30.2619,30.289,19881.0
2021-03-31 10:30:00,33.44,33.66,33.37,33.64,47866.5,30.2709,30.4701,30.2076,30.452,47866.5
2021-03-31 11:00:00,33.66,33.74,33.58,33.6,60689.25,30.4701,30.5425,30.3977,30.4158,60689.25
2021-03-31 11:30:00,33.57,33.65,33.53,33.65,23874.75,30.3886,30.461,30.3524,30.461,23874.75
2021-03-31 12:00:00,33.65,33.66,33.55,33.61,33484.5,30.461,30.4701,30.3705,30.4248,33484.5
2021-03-31 12:30:00,33.61,33.7,33.57,33.68,24779.25,30.4248,30.5063,30.3886,30.4882,24779.25
2021-03-31 13:00:00,33.69,33.75,33.62,33.68,42752.25,30.4972,30.5516,30.4339,30.4882,42752.25
2021-03-31 13:30:00,33.67,33.76,33.67,33.76,54976.5,30.4791,30.5606,30.4791,30.5606,54976.5
2021-03-31 14:00:00,33.73,33.78,33.66,33.72,57195.0,30.5335,30.5787,30.4701,30.5244,57195.0
2021-03-31 14:30:00,33.74,33.82,33.71,33.75,76097.25,30.5425,30.6149,30.5154,30.5516,76097.25
2021-03-31 15:00:00,33.72,33.72,33.58,33.69,55813.5,30.5244,30.5244,30.3977,30.4972,55813.5
2021-03-31 15:30:00,33.69,33.71,33.48,33.49,259785.0,30.4972,30.5154,30.3071,30.3162,259785.0
2021-04-01 09:30:00,33.31,33.52,33.23,33.47,69466.5,30.1533,30.3434,30.0808,30.2981,69466.5
2021-04-01 10:00:00,33.44,33.62,33.41,33.56,57858.75,30.2709,30.4339,30.2438,30.3796,57858.75
2021-04-01 10:30:00,33.55,33.68,33.53,33.65,36204.75,30.3705,30.4882,30.3524,30.461,36204.75
2021-04-01 11:00:00,33.64,33.79,33.62,33.71,37190.25,30.452,30.5878,30.4339,30.5154,37190.25
2021-04-01 11:30:00,33.72,33.79,33.69,33.76,41787.0,30.5244,30.5878,30.4972,30.5606,41787.0
2021-04-01 12:00:00,33.77,33.88,33.77,33.8,62862.75,30.5697,30.6692,30.5697,30.5968,62862.75
2021-04-01 12:30:00,33.82,33.92,33.81,33.83,45117.0,30.6149,30.7055,30.6059,30.624,45117.0
2021-04-01 13:00:00,33.83,33.95,33.81,33.94,44534.25,30.624,30.7326,30.6059,30.7236,44534.25
2021-04-01 13:30:00,33.93,34.01,33.88,33.88,68307.75,30.7145,30.7869,30.6692,30.6692,68307.75
2021-04-01 14:00:00,33.88,33.91,33.8,33.84,69833.25,30.6692,30.6964,30.5968,30.633,69833.25
2021-04-01 14:30:00,33.85,33.86,33.76,33.77,59476.5,30.6421,30.6511,30.5606,30.5697,59476.5
2021-04-01 15:00:00,33.76,33.84,33.75,33.83,68528.25,30.5606,30.633,30.5516,30.624,68528.25
2021-04-01 15:30:00,33.83,34.02,33.78,33.99,238333.5,30.624,30.796,30.5787,30.7688,238333.5
2021-04-05 09:30:00,34.12,34.39,34.09,34.14,85313.25,30.8865,31.1309,30.8593,30.9046,85313.25
2021-04-05 10:00:00,34.17,34.35,34.11,34.24,36868.5,30.9318,31.0947,30.8774,30.9951,36868.5
2021-04-05 10:30:00,34.26,34.27,34.16,34.24,28289.25,31.0132,31.0223,30.9227,30.9951,28289.25
2021-04-05 11:00:00,34.21,34.37,34.16,34.31,52521.75,30.968,31.1128,30.9227,31.0585,52521.75
2021-04-05 11:30:00,34.32,34.36,34.26,34.3,29342.25,31.0675,31.1038,31.0132,31.0494,29342.25
2021-04-05 12:00:00,34.3,34.35,34.27,34.35,22968.0,31.0494,31.0947,31.0223,31.0947,22968.0
2021-04-05 12:30:00,34.35,34.47,34.34,34.37,30271.5,31.0947,31.2033,31.0856,31.1128,30271.5
2021-04-05 13:00:00,34.36,34.39,34.19,34.21,32771.25,31.1038,31.1309,30.9499,30.968,32771.25
2021-04-05 13:30:00,34.2,34.27,34.2,34.24,43058.25,30.9589,31.0223,30.9589,30.9951,43058.25
2021-04-05 14:00:00,34.24,34.24,34.16,34.2,41782.5,30.9951,30.9951,30.9227,30.9589,41782.5
2021-04-05 14:30:00,34.18,34.2,34.12,34.12,40142.25,30.9408,30.9589,30.8865,30.8865,40142.25
2021-04-05 15:00:00,34.12,34.2,34.12,34.16,40612.5,30.8865,30.9589,30.8865,30.9227,40612.5
2021-04-05 15:30:00,34.18,34.35,34.17,34.31,136415.25,30.9408,31.0947,30.9318,31.0585,136415.25
2021-04-06 09:30:00,34.35,34.56,34.23,34.48,58045.5,31.0947,31.2848,30.9861,31.2124,58045.5
2021-04-06 10:00:00,34.51,34.63,34.49,34.52,66156.75,31.2395,31.3482,31.2214,31.2486,66156.75
2021-04-06 10:30:00,34.5,34.63,34.42,34.48,54274.5,31.2305,31.3482,31.1581,31.2124,54274.5
2021-04-06 11:00:00,34.47,34.47,34.3,34.37,20587.5,31.2033,31.2033,31.0494,31.1128,20587.5
2021-04-06 11:30:00,34.36,34.38,34.27,34.29,35847.0,31.1038,31.1219,31.0223,31.0404,35847.0
2021-04-06 12:00:00,34.29,34.48,34.28,34.44,23517.0,31.0404,31.2124,31.0313,31.1762,23517.0
2021-04-06 12:30:00,34.44,34.52,34.4,34.51,27240.75,31.1762,31.2486,31.14,31.2395,27240.75
2021-04-06 13:00:00,34.49,34.6,34.48,34.57,26883.0,31.2214,31.321,31.2124,31.2939,26883.0
2021-04-06 13:30:00,34.58,34.6,34.53,34.55,24457.5,31.3029,31.321,31.2576,31.2757,24457.5
2021-04-06 14:00:00,34.54,34.6,34.51,34.56,47137.5,31.2667,31.321,31.2395,31.2848,47137.5
2021-04-06 14:30:00,34.56,34.58,34.49,34.49,19503.0,31.2848,31.3029,31.2214,31.2214,19503.0
2021-04-06 15:00:00,34.47,34.6,34.44,34.6,28748.25,31.2033,31.321,31.1762,31.321,28748.25
2021-04-06 15:30:00,34.59,34.65,34.55,34.63,147381.75,31.312,31.3663,31.2757,31.3482,147381.75
2021-04-07 09:30:00,34.96,35.26,34.64,34.64,87576.75,31.6469,31.9185,31.3572,31.3572,87576.75
2021-04-07 10:00:00,34.65,34.76,34.61,34.71,58329.0,31.3663,31.4658,31.3301,31.4206,58329.0
2021-04-07 10:30:00,34.72,34.82,34.67,34.68,50062.5,31.4296,31.5202,31.3844,31.3934,50062.5
2021-04-07 11:00:00,34.69,34.74,34.6,34.74,44264.25,31.4025,31.4477,31.321,31.4477,44264.25
2021-04-07 11:30:00,34.76,34.76,34.68,34.69,43013.25,31.4658,31.4658,31.3934,31.4025,43013.25
2021-04-07 12:00:00,34.71,34.79,34.7,34.74,33268.5,31.4206,31.493,31.4115,31.4477,33268.5
2021-04-07 12:30:00,34.78,34.87,34.75,34.82,46784.25,31.484,31.5654,31.4568,31.5202,46784.25
2021-04-07 13:00:00,34.81,34.86,34.79,34.82,31619.25,31.5111,31.5564,31.493,31.5202,31619.25
2021-04-07 13:30:00,34.8,34.86,34.8,34.85,44750.25,31.5021,31.5564,31.5021,31.5473,44750.25
2021-04-07 14:00:00,34.86,34.88,34.81,34.83,43814.25,31.5564,31.5745,31.5111,31.5292,43814.25
2021-04-07 14:30:00,34.82,34.9,34.81,34.83,42932.25,31.5202,31.5926,31.5111,31.5292,42932.25
2021-04-07 15:00:00,34.83,34.92,34.82,34.91,55379.25,31.5292,31.6107,31.5202,31.6016,55379.25
2021-04-07 15:30:00,34.91,35.05,34.86,34.92,192111.75,31.6016,31.7284,31.5564,31.6107,192111.75
2021-04-08 09:30:00,34.76,34.92,34.75,34.92,57811.5,31.4658,31.6107,31.4568,31.6107,57811.5
2021-04-08 10:00:00,34.91,35.07,34.87,35.05,79078.5,31.6016,31.7465,31.5654,31.7284,79078.5
2021-04-08 10:30:00,35.06,35.09,34.99,35.04,47175.75,31.7374,31.7646,31.674,31.7193,47175.75
2021-04-08 11:00:00,35.03,35.06,34.92,34.96,39917.25,31.7103,31.7374,31.6107,31.6469,39917.25
2021-04-08 11:30:00,34.96,34.97,34.81,34.81,63753.75,31.6469,31.6559,31.5111,31.5111,63753.75
2021-04-08 12:00:00,34.83,34.97,34.81,34.95,60513.75,31.5292,31.6559,31.5111,31.6378,60513.75
2021-04-08 12:30:00,34.96,35.06,34.96,34.97,24961.5,31.6469,31.7374,31.6469,31.6559,24961.5
2021-04-08 13:00:00,34.97,35.02,34.95,35.0,25251.75,31.6559,31.7012,31.6378,31.6831,25251.75
2021-04-08 13:30:00,35.03,35.12,35.01,35.11,39298.5,31.7103,31.7917,31.6922,31.7827,39298.5
2021-04-08 14:00:00,35.11,35.13,35.05,35.13,28748.25,31.7827,31.8008,31.7284,31.8008,28748.25
2021-04-08 14:30:00,35.13,35.18,35.12,35.16,37896.75,31.8008,31.846,31.7917,31.8279,37896.75
2021-04-08 15:00:00,35.16,35.19,35.09,35.17,38117.25,31.8279,31.8551,31.7646,31.837,38117.25
2021-04-08 15:30:00,35.17,35.18,35.0,35.0,150131.25,31.837,31.846,31.6831,31.6831,150131.25
2021-04-09 09:30:00,35.35,35.49,35.17,35.29,70168.5,31.9999,32.1267,31.837,31.9456,70168.5
2021-04-09 10:00:00,35.29,35.29,35.08,35.19,25848.0,31.9456,31.9456,31.7555,31.8551,25848.0
2021-04-09 10:30:00,35.21,35.22,35.12,35.22,32730.75,31.8732,31.8823,31.7917,31.8823,32730.75
2021-04-09 11:00:00,35.22,35.32,35.22,35.31,41130.0,31.8823,31.9728,31.8823,31.9637,41130.0
2021-04-09 11:30:00,35.31,35.36,35.27,35.3,26642.25,31.9637,32.009,31.9275,31.9547,26642.25
2021-04-09 12:00:00,35.29,35.3,35.24,35.27,10480.5,31.9456,31.9547,31.9004,31.9275,10480.5
2021-04-09 12:30:00,35.29,35.32,35.24,35.24,21476.25,31.9456,31.9728,31.9004,31.9004,21476.25
2021-04-09 13:00:00,35.24,35.24,35.19,35.21,17478.0,31.9004,31.9004,31.8551,31.8732,17478.0
2021-04-09 13:30:00,35.21,35.28,35.2,35.28,13488.75,31.8732,31.9366,31.8641,31.9366,13488.75
2021-04-09 14:00:00,35.27,35.35,35.21,35.21,62277.75,31.9275,31.9999,31.8732,31.8732,62277.75
2021-04-09 14:30:00,35.21,35.25,35.18,35.24,28116.0,31.8732,31.9094,31.846,31.9004,28116.0
2021-04-09 15:00:00,35.24,35.28,35.18,35.26,40833.0,31.9004,31.9366,31.846,31.9185,40833.0
2021-04-09 15:30:00,35.27,35.42,35.27,35.39,133641.0,31.9275,32.0633,31.9275,32.0361,133641.0
2021-04-12 09:30:00,35.39,35.45,35.15,35.18,45072.0,32.0361,32.0905,31.8189,31.846,45072.0
2021-04-12 10:00:00,35.17,35.25,35.11,35.25,80853.75,31.837,31.9094,31.7827,31.9094,80853.75
2021-04-12 10:30:00,35.24,35.3,35.19,35.25,53070.75,31.9004,31.9547,31.8551,31.9094,53070.75
2021-04-12 11:00:00,35.23,35.29,35.12,35.29,44739.0,31.8913,31.9456,31.7917,31.9456,44739.0
2021-04-12 11:30:00,35.29,35.32,35.21,35.28,38513.25,31.9456,31.9728,31.8732,31.9366,38513.25
2021-04-12 12:00:00,35.25,35.33,35.22,35.31,46487.25,31.9094,31.9818,31.8823,31.9637,46487.25
2021-04-12 12:30:00,35.35,35.37,35.28,35.29,40086.0,31.9999,32.018,31.9366,31.9456,40086.0
2021-04-12 13:00:00,35.29,35.3,35.22,35.25,36897.75,31.9456,31.9547,31.8823,31.9094,36897.75
2021-04-12 13:30:00,35.25,35.28,35.21,35.24,85522.5,31.9094,31.9366,31.8732,31.9004,85522.5
2021-04-12 14:00:00,35.24,35.28,35.2,35.22,60617.25,31.9004,31.9366,31.8641,31.8823,60617.25
2021-04-12 14:30:00,35.21,35.24,35.17,35.2,40756.5,31.8732,31.9004,31.837,31.8641,40756.5
2021-04-12 15:00:00,35.21,35.24,35.16,35.19,52641.0,31.8732,31.9004,31.8279,31.8551,52641.0
2021-04-12 15:30:00,35.19,35.35,35.17,35.35,171393.75,31.8551,31.9999,31.837,31.9999,171393.75
2021-04-13 09:30:00,35.24,35.24,34.92,35.01,47841.75,31.9004,31.9004,31.6107,31.6922,47841.75
2021-04-13 10:00:00,34.97,35.14,34.96,35.01,68955.75,31.6559,31.8098,31.6469,31.6922,68955.75
2021-04-13 10:30:00,35.01,35.08,34.89,34.91,68823.0,31.6922,31.7555,31.5835,31.6016,68823.0
2021-04-13 11:00:00,34.91,35.04,34.89,34.89,64390.5,31.6016,31.7193,31.5835,31.5835,64390.5
2021-04-13 11:30:00,34.89,34.92,34.78,34.87,55552.5,31.5835,31.6107,31.484,31.5654,55552.5
2021-04-13 12:00:00,34.87,34.96,34.8,34.93,69041.25,31.5654,31.6469,31.5021,31.6197,69041.25
2021-04-13 12:30:00,34.92,34.92,34.8,34.83,51741.0,31.6107,31.6107,31.5021,31.5292,51741.0
2021-04-13 13:00:00,34.83,34.87,34.78,34.84,44012.25,31.5292,31.5654,31.484,31.5383,44012.25
2021-04-13 13:30:00,34.85,34.99,34.83,34.96,47373.75,31.5473,31.674,31.5292,31.6469,47373.75
2021-04-13 14:00:00,34.96,35.05,34.95,35.0,64953.0,31.6469,31.7284,31.6378,31.6831,64953.0
2021-04-13 14:30:00,35.0,35.07,34.99,35.02,49421.25,31.6831,31.7465,31.674,31.7012,49421.25
2021-04-13 15:00:00,35.03,35.1,35.02,35.06,57773.25,31.7103,31.7736,31.7012,31.7374,57773.25
2021-04-13 15:30:00,35.06,35.07,34.96,34.99,148864.5,31.7374,31.7465,31.6469,31.674,148864.5
2021-04-14 09:30:00,34.97,35.07,34.83,35.05,63704.25,31.6559,31.7465,31.5292,31.7284,63704.25
2021-04-14 10:00:00,35.04,35.13,34.97,35.08,83848.5,31.7193,31.8008,31.6559,31.7555,83848.5
2021-04-14 10:30:00,35.09,35.2,35.0,35.05,75087.0,31.7646,31.8641,31.6831,31.7284,75087.0
2021-04-14 11:00:00,35.05,35.2,35.01,35.15,64701.0,31.7284,31.8641,31.6922,31.8189,64701.0
2021-04-14 11:30:00,35.15,35.17,35.09,35.11,88629.75,31.8189,31.837,31.7646,31.7827,88629.75
2021-04-14 12:00:00,35.11,35.27,35.1,35.27,34692.75,31.7827,31.9275,31.7736,31.9275,34692.75
2021-04-14 12:30:00,35.25,35.27,35.19,35.21,37732.5,31.9094,31.9275,31.8551,31.8732,37732.5
2021-04-14 13:00:00,35.21,35.35,35.21,35.32,22221.0,31.8732,31.9999,31.8732,31.9728,22221.0
2021-04-14 13:30:00,35.35,35.37,35.28,35.29,34749.0,31.9999,32.018,31.9366,31.9456,34749.0
2021-04-14 14:00:00,35.27,35.3,35.2,35.23,66478.5,31.9275,31.9547,31.8641,31.8913,66478.5
2021-04-14 14:30:00,35.24,35.24,35.16,35.17,45913.5,31.9004,31.9004,31.8279,31.837,45913.5
2021-04-14 15:00:00,35.17,35.23,35.15,35.22,54384.75,31.837,31.8913,31.8189,31.8823,54384.75
2021-04-14 15:30:00,35.23,35.33,35.21,35.32,223413.75,31.8913,31.9818,31.8732,31.9728,223413.75
2021-04-15 09:30:00,35.37,35.52,35.2,35.38,33808.5,32.018,32.1538,31.8641,32.0271,33808.5
2021-04-15 10:00:00,35.32,35.39,35.24,35.29,26788.5,31.9728,32.0361,31.9004,31.9456,26788.5
2021-04-15 10:30:00,35.31,35.48,35.31,35.45,34542.0,31.9637,32.1176,31.9637,32.0905,34542.0
2021-04-15 11:00:00,35.46,35.49,35.35,35.45,90279.0,32.0995,32.1267,31.9999,32.0905,90279.0
2021-04-15 11:30:00,35.44,35.5,35.41,35.44,85437.0,32.0814,32.1357,32.0542,32.0814,85437.0
2021-04-15 12:00:00,35.44,35.52,35.42,35.51,43134.75,32.0814,32.1538,32.0633,32.1448,43134.75
2021-04-15 12:30:00,35.53,35.54,35.44,35.48,30370.5,32.1629,32.1719,32.0814,32.1176,30370.5
2021-04-15 13:00:00,35.47,35.47,35.36,35.36,37721.25,32.1086,32.1086,32.009,32.009,37721.25
2021-04-15 13:30:00,35.36,35.41,35.35,35.36,34724.25,32.009,32.0542,31.9999,32.009,34724.25
2021-04-15 14:00:00,35.36,35.4,35.28,35.29,71820.0,32.009,32.0452,31.9366,31.9456,71820.0
2021-04-15 14:30:00,35.31,35.34,35.22,35.24,68591.25,31.9637,31.9909,31.8823,31.9004,68591.25
2021-04-15 15:00:00,35.22,35.31,35.22,35.27,50478.75,31.8823,31.9637,31.8823,31.9275,50478.75
2021-04-15 15:30:00,35.27,35.36,35.25,35.3,180254.25,31.9275,32.009,31.9094,31.9547,180254.25
2021-04-16 09:30:00,35.56,35.56,35.36,35.4,156647.25,32.19,32.19,32.009,32.0452,156647.25
2021-04-16 10:00:00,35.38,35.39,35.24,35.32,55559.25,32.0271,32.0361,31.9004,31.9728,55559.25
2021-04-16 10:30:00,35.32,35.4,35.26,35.32,75460.5,31.9728,32.0452,31.9185,31.9728,75460.5
2021-04-16 11:00:00,35.34,35.39,35.26,35.29,41645.25,31.9909,32.0361,31.9185,31.9456,41645.25
2021-04-16 11:30:00,35.29,35.37,35.28,35.35,44253.0,31.9456,32.018,31.9366,31.9999,44253.0
2021-04-16 12:00:00,35.35,35.38,35.31,35.34,43760.25,31.9999,32.0271,31.9637,31.9909,43760.25
2021-04-16 12:30:00,35.33,35.37,35.31,35.35,42824.25,31.9818,32.018,31.9637,31.9999,42824.25
2021-04-16 13:00:00,35.34,35.4,35.32,35.4,50728.5,31.9909,32.0452,31.9728,32.0452,50728.5
2021-04-16 13:30:00,35.38,35.49,35.37,35.48,55602.0,32.0271,32.1267,32.018,32.1176,55602.0
2021-04-16 14:00:00,35.48,35.56,35.4,35.44,109811.25,32.1176,32.19,32.0452,32.0814,109811.25
2021-04-16 14:30:00,35.44,35.5,35.44,35.49,52413.75,32.0814,32.1357,32.0814,32.1267,52413.75
2021-04-16 15:00:00,35.48,35.6,35.47,35.59,50145.75,32.1176,32.2262,32.1086,32.2172,50145.75
2021-04-16 15:30:00,35.6,35.68,35.5,35.51,213547.5,32.2262,32.2987,32.1357,32.1448,213547.5
2021-04-19 09:30:00,35.61,35.62,35.44,35.46,35340.75,32.2353,32.2443,32.0814,32.0995,35340.75
2021-04-19 10:00:00,35.43,35.45,35.36,35.4,63427.5,32.0724,32.0905,32.009,32.0452,63427.5
2021-04-19 10:30:00,35.4,35.66,35.4,35.53,44480.25,32.0452,32.2806,32.0452,32.1629,44480.25
2021-04-19 11:00:00,35.54,35.67,35.49,35.66,36636.75,32.1719,32.2896,32.1267,32.2806,36636.75
2021-04-19 11:30:00,35.69,35.76,35.66,35.69,52224.75,32.3077,32.3711,32.2806,32.3077,52224.75
2021-04-19 12:00:00,35.69,35.73,35.66,35.69,28723.5,32.3077,32.3439,32.2806,32.3077,28723.5
2021-04-19 12:30:00,35.68,35.69,35.57,35.64,26964.0,32.2987,32.3077,32.1991,32.2624,26964.0
2021-04-19 13:00:00,35.63,35.69,35.6,35.69,28806.75,32.2534,32.3077,32.2262,32.3077,28806.75
2021-04-19 13:30:00,35.68,35.69,35.64,35.67,28059.75,32.2987,32.3077,32.2624,32.2896,28059.75
2021-04-19 14:00:00,35.64,35.72,35.64,35.7,22027.5,32.2624,32.3349,32.2624,32.3168,22027.5
2021-04-19 14:30:00,35.71,35.81,35.68,35.8,33259.5,32.3258,32.4163,32.2987,32.4073,33259.5
2021-04-19 15:00:00,35.81,35.83,35.75,35.77,51259.5,32.4163,32.4344,32.362,32.3801,51259.5
2021-04-19 15:30:00,35.76,35.9,35.76,35.89,236045.25,32.3711,32.4978,32.3711,32.4888,236045.25
2021-04-20 09:30:00,35.61,35.81,35.51,35.75,58720.5,32.2353,32.4163,32.1448,32.362,58720.5
2021-04-20 10:00:00,35.76,35.98,35.76,35.82,60941.25,32.3711,32.5702,32.3711,32.4254,60941.25
2021-04-20 10:30:00,35.82,35.85,35.68,35.71,34348.5,32.4254,32.4525,32.2987,32.3258,34348.5
2021-04-20 11:00:00,35.71,35.89,35.71,35.88,24601.5,32.3258,32.4888,32.3258,32.4797,24601.5
2021-04-20 11:30:00,35.86,35.92,35.85,35.91,44131.5,32.4616,32.5159,32.4525,32.5069,44131.5
2021-04-20 12:00:00,35.91,35.96,35.87,35.93,30233.25,32.5069,32.5521,32.4707,32.525,30233.25
2021-04-20 12:30:00,35.94,36.01,35.92,35.99,28449.0,32.534,32.5974,32.5159,32.5793,28449.0
2021-04-20 13:00:00,36.0,36.01,35.9,35.98,35340.75,32.5883,32.5974,32.4978,32.5702,35340.75
2021-04-20 13:30:00,35.97,35.98,35.89,35.93,44289.0,32.5612,32.5702,32.4888,32.525,44289.0
2021-04-20 14:00:00,35.94,36.0,35.91,35.98,82903.5,32.534,32.5883,32.5069,32.5702,82903.5
2021-04-20 14:30:00,35.98,35.98,35.76,35.78,30638.25,32.5702,32.5702,32.3711,32.3892,30638.25
2021-04-20 15:00:00,35.79,35.87,35.78,35.82,60975.0,32.3982,32.4707,32.3892,32.4254,60975.0
2021-04-20 15:30:00,35.82,36.02,35.82,35.84,192649.5,32.4254,32.6064,32.4254,32.4435,192649.5
2021-04-21 09:30:00,36.24,36.26,35.33,36.0,287840.25,32.8056,32.8237,31.9818,32.5883,287840.25
2021-04-21 10:00:00,36.1,36.34,36.07,36.09,88904.25,32.6789,32.8961,32.6517,32.6698,88904.25
2021-04-21 10:30:00,36.08,36.21,35.81,36.16,103830.75,32.6608,32.7784,32.4163,32.7332,103830.75
2021-04-21 11:00:00,36.17,36.18,35.95,35.98,77132.25,32.7422,32.7513,32.5431,32.5702,77132.25
2021-04-21 11:30:00,36.0,36.04,35.87,35.94,60160.5,32.5883,32.6245,32.4707,32.534,60160.5
2021-04-21 12:00:00,35.95,35.95,35.81,35.86,59341.5,32.5431,32.5431,32.4163,32.4616,59341.5
2021-04-21 12:30:00,35.86,35.89,35.78,35.79,104451.75,32.4616,32.4888,32.3892,32.3982,104451.75
2021-04-21 13:00:00,35.79,35.81,35.72,35.75,53986.5,32.3982,32.4163,32.3349,32.362,53986.5
2021-04-21 13:30:00,35.74,35.84,35.73,35.83,62316.0,32.353,32.4435,32.3439,32.4344,62316.0
2021-04-21 14:00:00,35.84,35.86,35.79,35.81,57600.0,32.4435,32.4616,32.3982,32.4163,57600.0
2021-04-21 14:30:00,35.82,35.86,35.8,35.84,53550.0,32.4254,32.4616,32.4073,32.4435,53550.0
2021-04-21 15:00:00,35.84,35.86,35.73,35.76,79256.25,32.4435,32.4616,32.3439,32.3711,79256.25
2021-04-21 15:30:00,35.76,35.88,35.75,35.8,279461.25,32.3711,32.4797,32.362,32.4073,279461.25
2021-04-22 09:30:00,35.71,35.83,35.47,35.57,56911.5,32.3258,32.4344,32.1086,32.1991,56911.5
2021-04-22 10:00:00,35.6,35.65,35.44,35.54,125907.75,32.2262,32.2715,32.0814,32.1719,125907.75
2021-04-22 10:30:00,35.55,35.64,35.5,35.54,45569.25,32.181,32.2624,32.1357,32.1719,45569.25
2021-04-22 11:00:00,35.56,35.74,35.54,35.69,47817.0,32.19,32.353,32.1719,32.3077,47817.0
2021-04-22 11:30:00,35.68,35.8,35.67,35.76,43283.25,32.2987,32.4073,32.2896,32.3711,43283.25
2021-04-22 12:00:00,35.76,35.78,35.69,35.69,39132.0,32.3711,32.3892,32.3077,32.3077,39132.0
2021-04-22 12:30:00,35.72,35.77,35.68,35.77,39487.5,32.3349,32.3801,32.2987,32.3801,39487.5
2021-04-22 13:00:00,35.78,35.78,35.56,35.65,33311.25,32.3892,32.3892,32.19,32.2715,33311.25
2021-04-22 13:30:00,35.65,35.72,35.47,35.54,54141.75,32.2715,32.3349,32.1086,32.1719,54141.75
2021-04-22 14:00:00,35.53,35.75,35.52,35.74,48492.0,32.1629,32.362,32.1538,32.353,48492.0
2021-04-22 14:30:00,35.76,35.82,35.73,35.77,40315.5,32.3711,32.4254,32.3439,32.3801,40315.5
2021-04-22 15:00:00,35.76,35.8,35.71,35.78,51248.25,32.3711,32.4073,32.3258,32.3892,51248.25
2021-04-22 15:30:00,35.8,35.86,35.76,35.76,212168.25,32.4073,32.4616,32.3711,32.3711,212168.25
2021-04-23 09:30:00,35.82,36.15,35.71,36.15,22158.0,32.4254,32.7241,32.3258,32.7241,22158.0
2021-04-23 10:00:00,36.2,36.23,36.07,36.15,34987.5,32.7694,32.7965,32.6517,32.7241,34987.5
2021-04-23 10:30:00,36.14,36.24,36.12,36.23,24601.5,32.7151,32.8056,32.697,32.7965,24601.5
2021-04-23 11:00:00,36.23,36.29,36.19,36.21,22410.0,32.7965,32.8509,32.7603,32.7784,22410.0
2021-04-23 11:30:00,36.2,36.23,36.12,36.19,20524.5,32.7694,32.7965,32.697,32.7603,20524.5
2021-04-23 12:00:00,36.18,36.18,36.12,36.12,19206.0,32.7513,32.7513,32.697,32.697,19206.0
2021-04-23 12:30:00,36.14,36.18,36.09,36.15,23814.0,32.7151,32.7513,32.6698,32.7241,23814.0
2021-04-23 13:00:00,36.17,36.25,36.17,36.22,20553.75,32.7422,32.8146,32.7422,32.7875,20553.75
2021-04-23 13:30:00,36.22,36.27,36.18,36.24,29427.75,32.7875,32.8327,32.7513,32.8056,29427.75
2021-04-23 14:00:00,36.25,36.28,36.2,36.21,27661.5,32.8146,32.8418,32.7694,32.7784,27661.5
2021-04-23 14:30:00,36.21,36.25,36.19,36.23,27033.75,32.7784,32.8146,32.7603,32.7965,27033.75
2021-04-23 15:00:00,36.24,36.31,36.2,36.29,28977.75,32.8056,32.869,32.7694,32.8509,28977.75
2021-04-23 15:30:00,36.31,36.35,36.13,36.16,110268.0,32.869,32.9052,32.706,32.7332,110268.0
2021-04-26 09:30:00,36.24,36.52,36.24,36.47,34769.25,32.8056,33.0591,32.8056,33.0138,34769.25
2021-04-26 10:00:00,36.44,36.55,36.2,36.2,27510.75,32.9866,33.0862,32.7694,32.7694,27510.75
2021-04-26 10:30:00,36.23,36.26,36.08,36.14,41069.25,32.7965,32.8237,32.6608,32.7151,41069.25
2021-04-26 11:00:00,36.16,36.16,35.92,35.99,40405.5,32.7332,32.7332,32.5159,32.5793,40405.5
2021-04-26 11:30:00,36.0,36.03,35.89,35.95,50769.0,32.5883,32.6155,32.4888,32.5431,50769.0
2021-04-26 12:00:00,35.94,35.97,35.81,35.81,39348.0,32.534,32.5612,32.4163,32.4163,39348.0
2021-04-26 12:30:00,35.85,35.91,35.78,35.84,29448.0,32.4525,32.5069,32.3892,32.4435,29448.0
2021-04-26 13:00:00,35.83,35.88,35.75,35.8,26752.5,32.4344,32.4797,32.362,32.4073,26752.5
2021-04-26 13:30:00,35.79,35.79,35.66,35.71,105540.75,32.3982,32.3982,32.2806,32.3258,105540.75
2021-04-26 14:00:00,35.71,35.79,35.68,35.78,32652.0,32.3258,32.3982,32.2987,32.3892,32652.0
2021-04-26 14:30:00,35.76,35.8,35.74,35.77,28896.75,32.3711,32.4073,32.353,32.3801,28896.75
2021-04-26 15:00:00,35.77,35.86,35.73,35.77,47715.75,32.3801,32.4616,32.3439,32.3801,47715.75
2021-04-26 15:30:00,35.77,35.84,35.72,35.76,171078.75,32.3801,32.4435,32.3349,32.3711,171078.75
2021-04-27 09:30:00,35.71,35.92,35.71,35.79,27096.75,32.3258,32.5159,32.3258,32.3982,27096.75
2021-04-27 10:00:00,35.78,35.85,35.71,35.75,42297.75,32.3892,32.4525,32.3258,32.362,42297.75
2021-04-27 10:30:00,35.74,35.74,35.59,35.6,30804.75,32.353,32.353,32.2172,32.2262,30804.75
2021-04-27 11:00:00,35.6,35.6,35.44,35.46,64642.5,32.2262,32.2262,32.0814,32.0995,64642.5
2021-04-27 11:30:00,35.47,35.65,35.44,35.64,41557.5,32.1086,32.2715,32.0814,32.2624,41557.5
2021-04-27 12:00:00,35.62,35.72,35.61,35.72,47207.25,32.2443,32.3349,32.2353,32.3349,47207.25
2021-04-27 12:30:00,35.71,35.72,35.56,35.61,47722.5,32.3258,32.3349,32.19,32.2353,47722.5
2021-04-27 13:00:00,35.61,35.65,35.59,35.63,63549.0,32.2353,32.2715,32.2172,32.2534,63549.0
2021-04-27 13:30:00,35.64,35.72,35.64,35.69,55793.25,32.2624,32.3349,32.2624,32.3077,55793.25
2021-04-27 14:00:00,35.71,35.72,35.64,35.66,38808.0,32.3258,32.3349,32.2624,32.2806,38808.0
2021-04-27 14:30:00,35.67,35.71,35.64,35.67,49520.25,32.2896,32.3258,32.2624,32.2896,49520.25
2021-04-27 15:00:00,35.66,35.79,35.65,35.71,59762.25,32.2806,32.3982,32.2715,32.3258,59762.25
2021-04-27 15:30:00,35.7,35.82,35.69,35.81,160134.75,32.3168,32.4254,32.3077,32.4163,160134.75
2021-04-28 09:30:00,35.82,35.83,35.57,35.58,28336.5,32.4254,32.4344,32.1991,32.2081,28336.5
2021-04-28 10:00:00,35.6,35.61,35.42,35.44,24968.25,32.2262,32.2353,32.0633,32.0814,24968.25
2021-04-28 10:30:00,35.43,35.48,35.26,35.34,63099.0,32.0724,32.1176,31.9185,31.9909,63099.0
2021-04-28 11:00:00,35.33,35.36,35.12,35.2,114671.25,31.9818,32.009,31.7917,31.8641,114671.25
2021-04-28 11:30:00,35.19,35.21,35.08,35.11,127611.0,31.8551,31.8732,31.7555,31.7827,127611.0
2021-04-28 12:00:00,35.12,35.21,35.1,35.12,46107.0,31.7917,31.8732,31.7736,31.7917,46107.0
2021-04-28 12:30:00,35.11,35.17,35.03,35.05,56016.0,31.7827,31.837,31.7103,31.7284,56016.0
2021-04-28 13:00:00,35.06,35.1,35.0,35.0,39577.5,31.7374,31.7736,31.6831,31.6831,39577.5
2021-04-28 13:30:00,35.01,35.01,34.91,34.91,53712.0,31.6922,31.6922,31.6016,31.6016,53712.0
2021-04-28 14:00:00,34.93,34.98,34.84,34.95,100350.0,31.6197,31.665,31.5383,31.6378,100350.0
2021-04-28 14:30:00,34.93,35.04,34.92,34.94,93557.25,31.6197,31.7193,31.6107,31.6288,93557.25
2021-04-28 15:00:00,34.93,34.97,34.86,34.93,113240.25,31.6197,31.6559,31.5564,31.6197,113240.25
2021-04-28 15:30:00,34.92,35.08,34.89,35.06,253813.5,31.6107,31.7555,31.5835,31.7374,253813.5
2021-04-29 09:30:00,35.26,35.54,35.26,35.46,63571.5,31.9185,32.1719,31.9185,32.0995,63571.5
2021-04-29 10:00:00,35.43,35.48,35.27,35.27,43141.5,32.0724,32.1176,31.9275,31.9275,43141.5
2021-04-29 10:30:00,35.28,35.42,35.22,35.26,38812.5,31.9366,32.0633,31.8823,31.9185,38812.5
2021-04-29 11:00:00,35.22,35.42,35.22,35.36,30998.25,31.8823,32.0633,31.8823,32.009,30998.25
2021-04-29 11:30:00,35.36,35.36,35.21,35.27,71876.25,32.009,32.009,31.8732,31.9275,71876.25
2021-04-29 12:00:00,35.25,35.26,35.11,35.15,84604.5,31.9094,31.9185,31.7827,31.8189,84604.5
2021-04-29 12:30:00,35.15,35.19,35.09,35.18,62541.0,31.8189,31.8551,31.7646,31.846,62541.0
2021-04-29 13:00:00,35.16,35.23,35.16,35.18,32575.5,31.8279,31.8913,31.8279,31.846,32575.5
2021-04-29 13:30:00,35.18,35.18,35.09,35.1,55064.25,31.846,31.846,31.7646,31.7736,55064.25
2021-04-29 14:00:00,35.11,35.17,35.1,35.16,48996.0,31.7827,31.837,31.7736,31.8279,48996.0
2021-04-29 14:30:00,35.15,35.28,35.14,35.22,74040.75,31.8189,31.9366,31.8098,31.8823,74040.75
2021-04-29 15:00:00,35.23,35.36,35.22,35.27,102537.0,31.8913,32.009,31.8823,31.9275,102537.0
2021-04-29 15:30:00,35.28,35.43,35.27,35.38,341723.25,31.9366,32.0724,31.9275,32.0271,341723.25
2021-04-30 09:30:00,35.38,35.57,35.35,35.5,35021.25,32.0271,32.1991,31.9999,32.1357,35021.25
2021-04-30 10:00:00,35.48,35.51,35.26,35.32,31403.25,32.1176,32.1448,31.9185,31.9728,31403.25
2021-04-30 10:30:00,35.3,35.32,35.17,35.25,26592.75,31.9547,31.9728,31.837,31.9094,26592.75
2021-04-30 11:00:00,35.26,35.42,35.24,35.35,48125.25,31.9185,32.0633,31.9004,31.9999,48125.25
2021-04-30 11:30:00,35.35,35.48,35.32,35.46,40392.0,31.9999,32.1176,31.9728,32.0995,40392.0
2021-04-30 12:00:00,35.44,35.51,35.42,35.44,32175.0,32.0814,32.1448,32.0633,32.0814,32175.0
2021-04-30 12:30:00,35.44,35.48,35.4,35.45,32742.0,32.0814,32.1176,32.0452,32.0905,32742.0
2021-04-30 13:00:00,35.45,35.45,35.37,35.43,40626.0,32.0905,32.0905,32.018,32.0724,40626.0
2021-04-30 13:30:00,35.44,35.47,35.37,35.41,42738.75,32.0814,32.1086,32.018,32.0542,42738.75
2021-04-30 14:00:00,35.4,35.49,35.39,35.47,59123.25,32.0452,32.1267,32.0361,32.1086,59123.25
2021-04-30 14:30:00,35.48,35.52,35.43,35.45,60756.75,32.1176,32.1538,32.0724,32.0905,60756.75
2021-04-30 15:00:00,35.44,35.49,35.38,35.48,69525.0,32.0814,32.1267,32.0271,32.1176,69525.0
2021-04-30 15:30:00,35.49,35.49,35.33,35.43,273039.75,32.1267,32.1267,31.9818,32.0724,273039.75
2021-05-03 09:30:00,35.69,35.8,35.57,35.71,63402.75,32.3077,32.4073,32.1991,32.3258,63402.75
2021-05-03 10:00:00,35.69,35.7,35.5,35.63,63155.25,32.3077,32.3168,32.1357,32.2534,63155.25
2021-05-03 10:30:00,35.61,35.75,35.6,35.73,55980.0,32.2353,32.362,32.2262,32.3439,55980.0
2021-05-03 11:00:00,35.72,35.92,35.67,35.92,52173.0,32.3349,32.5159,32.2896,32.5159,52173.0
2021-05-03 11:30:00,35.92,35.95,35.87,35.92,34314.75,32.5159,32.5431,32.4707,32.5159,34314.75
2021-05-03 12:00:00,35.92,35.93,35.81,35.84,28334.25,32.5159,32.525,32.4163,32.4435,28334.25
2021-05-03 12:30:00,35.85,35.94,35.83,35.93,34166.25,32.4525,32.534,32.4344,32.525,34166.25
2021-05-03 13:00:00,35.92,35.99,35.88,35.98,44993.25,32.5159,32.5793,32.4797,32.5702,44993.25
2021-05-03 13:30:00,35.97,35.99,35.92,35.96,45715.5,32.5612,32.5793,32.5159,32.5521,45715.5
2021-05-03 14:00:00,35.96,36.04,35.9,36.04,82876.5,32.5521,32.6245,32.4978,32.6245,82876.5
2021-05-03 14:30:00,36.05,36.16,36.04,36.11,53390.25,32.6336,32.7332,32.6245,32.6879,53390.25
2021-05-03 15:00:00,36.1,36.1,35.9,35.93,65360.25,32.6789,32.6789,32.4978,32.525,65360.25
2021-05-03 15:30:00,35.92,35.93,35.73,35.77,199356.75,32.5159,32.525,32.3439,32.3801,199356.75
2021-05-04 09:30:00,35.72,35.84,35.47,35.47,29074.5,32.3349,32.4435,32.1086,32.1086,29074.5
2021-05-04 10:00:00,35.56,35.81,35.53,35.79,29511.0,32.19,32.4163,32.1629,32.3982,29511.0
2021-05-04 10:30:00,35.78,35.86,35.75,35.79,30712.5,32.3892,32.4616,32.362,32.3982,30712.5
2021-05-04 11:00:00,35.78,35.82,35.67,35.72,25794.0,32.3892,32.4254,32.2896,32.3349,25794.0
2021-05-04 11:30:00,35.75,35.91,35.74,35.76,23130.0,32.362,32.5069,32.353,32.3711,23130.0
2021-05-04 12:00:00,35.79,35.92,35.78,35.89,36236.25,32.3982,32.5159,32.3892,32.4888,36236.25
2021-05-04 12:30:00,35.86,35.94,35.84,35.89,22340.25,32.4616,32.534,32.4435,32.4888,22340.25
2021-05-04 13:00:00,35.89,35.92,35.82,35.85,29142.0,32.4888,32.5159,32.4254,32.4525,29142.0
2021-05-04 13:30:00,35.84,35.87,35.78,35.84,17705.25,32.4435,32.4707,32.3892,32.4435,17705.25
2021-05-04 14:00:00,35.84,35.88,35.75,35.77,38819.25,32.4435,32.4797,32.362,32.3801,38819.25
2021-05-04 14:30:00,35.8,35.81,35.69,35.69,22675.5,32.4073,32.4163,32.3077,32.3077,22675.5
2021-05-04 15:00:00,35.69,35.77,35.64,35.77,36456.75,32.3077,32.3801,32.2624,32.3801,36456.75
2021-05-04 15:30:00,35.77,35.92,35.73,35.88,221418.0,32.3801,32.5159,32.3439,32.4797,221418.0
2021-05-05 09:30:00,35.84,35.93,35.31,35.37,64635.75,32.4435,32.525,31.9637,32.018,64635.75
2021-05-05 10:00:00,35.38,35.4,35.19,35.2,74103.75,32.0271,32.0452,31.8551,31.8641,74103.75
2021-05-05 10:30:00,35.17,35.22,35.1,35.15,61362.0,31.837,31.8823,31.7736,31.8189,61362.0
2021-05-05 11:00:00,35.16,35.32,35.16,35.31,61008.75,31.8279,31.9728,31.8279,31.9637,61008.75
2021-05-05 11:30:00,35.32,35.47,35.31,35.45,66982.5,31.9728,32.1086,31.9637,32.0905,66982.5
2021-05-05 12:00:00,35.44,35.48,35.39,35.45,74088.0,32.0814,32.1176,32.0361,32.0905,74088.0
2021-05-05 12:30:00,35.45,35.51,35.43,35.45,44352.0,32.0905,32.1448,32.0724,32.0905,44352.0
2021-05-05 13:00:00,35.47,35.57,35.45,35.47,36396.0,32.1086,32.1991,32.0905,32.1086,36396.0
2021-05-05 13:30:00,35.48,35.63,35.44,35.61,165125.25,32.1176,32.2534,32.0814,32.2353,165125.25
2021-05-05 14:00:00,35.61,35.74,35.59,35.72,68098.5,32.2353,32.353,32.2172,32.3349,68098.5
2021-05-05 14:30:00,35.73,35.84,35.73,35.84,44142.75,32.3439,32.4435,32.3439,32.4435,44142.75
2021-05-05 15:00:00,35.83,35.92,35.77,35.92,69925.5,32.4344,32.5159,32.3801,32.5159,69925.5
2021-05-05 15:30:00,35.9,35.91,35.72,35.74,189072.0,32.4978,32.5069,32.3349,32.353,189072.0
2021-05-06 09:30:00,35.9,36.03,35.77,35.9,33156.0,32.4978,32.6155,32.3801,32.4978,33156.0
2021-05-06 10:00:00,35.86,35.87,35.59,35.64,64545.75,32.4616,32.4707,32.2172,32.2624,64545.75
2021-05-06 10:30:00,35.62,35.65,35.51,35.53,49943.25,32.2443,32.2715,32.1448,32.1629,49943.25
2021-05-06 11:00:00,35.55,35.65,35.49,35.64,46937.25,32.181,32.2715,32.1267,32.2624,46937.25
2021-05-06 11:30:00,35.65,35.75,35.6,35.65,42144.75,32.2715,32.362,32.2262,32.2715,42144.75
2021-05-06 12:00:00,35.65,35.68,35.61,35.64,39206.25,32.2715,32.2987,32.2353,32.2624,39206.25
2021-05-06 12:30:00,35.64,35.64,35.48,35.53,64293.75,32.2624,32.2624,32.1176,32.1629,64293.75
2021-05-06 13:00:00,35.52,35.59,35.52,35.58,26811.0,32.1538,32.2172,32.1538,32.2081,26811.0
2021-05-06 13:30:00,35.6,35.71,35.58,35.67,34211.25,32.2262,32.3258,32.2081,32.2896,34211.25
2021-05-06 14:00:00,35.65,35.7,35.61,35.69,71280.0,32.2715,32.3168,32.2353,32.3077,71280.0
2021-05-06 14:30:00,35.71,35.72,35.63,35.68,35673.75,32.3258,32.3349,32.2534,32.2987,35673.75
2021-05-06 15:00:00,35.68,35.86,35.68,35.84,53158.5,32.2987,32.4616,32.2987,32.4435,53158.5
2021-05-06 15:30:00,35.84,35.98,35.84,35.95,194735.25,32.4435,32.5702,32.4435,32.5431,194735.25
2021-05-07 09:30:00,35.55,35.98,35.47,35.84,40934.25,32.181,32.5702,32.1086,32.4435,40934.25
2021-05-07 10:00:00,35.85,36.05,35.8,35.99,33970.5,32.4525,32.6336,32.4073,32.5793,33970.5
2021-05-07 10:30:00,36.01,36.03,35.92,36.0,31317.75,32.5974,32.6155,32.5159,32.5883,31317.75
2021-05-07 11:00:00,36.02,36.04,35.94,35.97,29738.25,32.6064,32.6245,32.534,32.5612,29738.25
2021-05-07 11:30:00,35.97,36.03,35.92,35.97,51936.75,32.5612,32.6155,32.5159,32.5612,51936.75
2021-05-07 12:00:00,35.95,36.03,35.93,36.0,25175.25,32.5431,32.6155,32.525,32.5883,25175.25
2021-05-07 12:30:00,36.0,36.04,35.94,35.95,33693.75,32.5883,32.6245,32.534,32.5431,33693.75
2021-05-07 13:00:00,35.94,36.01,35.94,35.99,37318.5,32.534,32.5974,32.534,32.5793,37318.5
2021-05-07 13:30:00,35.99,36.08,35.99,36.06,38097.0,32.5793,32.6608,32.5793,32.6426,38097.0
2021-05-07 14:00:00,36.07,36.13,36.02,36.11,131647.5,32.6517,32.706,32.6064,32.6879,131647.5
2021-05-07 14:30:00,36.12,36.2,36.08,36.11,127773.0,32.697,32.7694,32.6608,32.6879,127773.0
2021-05-07 15:00:00,36.12,36.15,36.1,36.12,84620.25,32.697,32.7241,32.6789,32.697,84620.25
2021-05-07 15:30:00,36.14,36.22,36.08,36.19,359082.0,32.7151,32.7875,32.6608,32.7603,359082.0
2021-05-10 09:30:00,36.4,36.64,36.39,36.51,39564.0,32.9504,33.1677,32.9414,33.05,39564.0
2021-05-10 10:00:00,36.52,36.63,36.46,36.6,23699.25,33.0591,33.1586,33.0047,33.1315,23699.25
2021-05-10 10:30:00,36.58,36.6,36.4,36.44,28206.0,33.1134,33.1315,32.9504,32.9866,28206.0
2021-05-10 11:00:00,36.44,36.54,36.44,36.5,95559.75,32.9866,33.0772,32.9866,33.0409,95559.75
2021-05-10 11:30:00,36.5,36.55,36.45,36.49,64678.5,33.0409,33.0862,32.9957,33.0319,64678.5
2021-05-10 12:00:00,36.47,36.51,36.41,36.42,22835.25,33.0138,33.05,32.9595,32.9685,22835.25
2021-05-10 12:30:00,36.42,36.45,36.32,36.32,26259.75,32.9685,32.9957,32.878,32.878,26259.75
2021-05-10 13:00:00,36.35,36.41,36.31,36.39,20398.5,32.9052,32.9595,32.869,32.9414,20398.5
2021-05-10 13:30:00,36.38,36.44,36.37,36.42,25542.0,32.9323,32.9866,32.9233,32.9685,25542.0
2021-05-10 14:00:00,36.42,36.43,36.26,36.27,27198.0,32.9685,32.9776,32.8237,32.8327,27198.0
2021-05-10 14:30:00,36.26,36.28,36.16,36.2,38679.75,32.8237,32.8418,32.7332,32.7694,38679.75
2021-05-10 15:00:00,36.19,36.19,36.09,36.11,45884.25,32.7603,32.7603,32.6698,32.6879,45884.25
2021-05-10 15:30:00,36.11,36.12,35.92,35.95,292497.75,32.6879,32.697,32.5159,32.5431,292497.75
2021-05-11 09:30:00,35.92,35.96,35.52,35.75,40722.75,32.5159,32.5521,32.1538,32.362,40722.75
2021-05-11 10:00:00,35.76,35.84,35.49,35.56,25159.5,32.3711,32.4435,32.1267,32.19,25159.5
2021-05-11 10:30:00,35.53,35.53,35.28,35.37,26732.25,32.1629,32.1629,31.9366,32.018,26732.25
2021-05-11 11:00:00,35.36,35.39,35.27,35.36,24867.0,32.009,32.0361,31.9275,32.009,24867.0
2021-05-11 11:30:00,35.37,35.49,35.36,35.44,25591.5,32.018,32.1267,32.009,32.0814,25591.5
2021-05-11 12:00:00,35.41,35.41,35.31,35.32,18636.75,32.0542,32.0542,31.9637,31.9728,18636.75
2021-05-11 12:30:00,35.3,35.31,35.16,35.18,18722.25,31.9547,31.9637,31.8279,31.846,18722.25
2021-05-11 13:00:00,35.17,35.27,35.13,35.23,24619.5,31.837,31.9275,31.8008,31.8913,24619.5
2021-05-11 13:30:00,35.22,35.33,35.21,35.33,22729.5,31.8823,31.9818,31.8732,31.9818,22729.5
2021-05-11 14:00:00,35.32,35.38,35.24,35.28,25364.25,31.9728,32.0271,31.9004,31.9366,25364.25
2021-05-11 14:30:00,35.28,35.28,35.17,35.2,29666.25,31.9366,31.9366,31.837,31.8641,29666.25
2021-05-11 15:00:00,35.2,35.28,35.12,35.25,43134.75,31.8641,31.9366,31.7917,31.9094,43134.75
2021-05-11 15:30:00,35.24,35.25,35.03,35.14,210048.75,31.9004,31.9094,31.7103,31.8098,210048.75
2021-05-12 09:30:00,35.31,35.31,34.94,35.02,43359.75,31.9637,31.9637,31.6288,31.7012,43359.75
2021-05-12 10:00:00,35.04,35.06,34.88,34.93,45488.25,31.7193,31.7374,31.5745,31.6197,45488.25
2021-05-12 10:30:00,34.88,34.95,34.79,34.93,96612.75,31.5745,31.6378,31.493,31.6197,96612.75
2021-05-12 11:00:00,34.94,34.99,34.82,34.9,68157.0,31.6288,31.674,31.5202,31.5926,68157.0
2021-05-12 11:30:00,34.93,35.01,34.78,34.79,84852.0,31.6197,31.6922,31.484,31.493,84852.0
2021-05-12 12:00:00,34.8,34.84,34.7,34.77,37415.25,31.5021,31.5383,31.4115,31.4749,37415.25
2021-05-12 12:30:00,34.76,34.8,34.65,34.69,38036.25,31.4658,31.5021,31.3663,31.4025,38036.25
2021-05-12 13:00:00,34.66,34.81,34.66,34.72,43913.25,31.3753,31.5111,31.3753,31.4296,43913.25
2021-05-12 13:30:00,34.7,34.84,34.68,34.83,33000.75,31.4115,31.5383,31.3934,31.5292,33000.75
2021-05-12 14:00:00,34.84,34.84,34.7,34.7,33142.5,31.5383,31.5383,31.4115,31.4115,33142.5
2021-05-12 14:30:00,34.67,34.84,34.64,34.81,30258.0,31.3844,31.5383,31.3572,31.5111,30258.0
2021-05-12 15:00:00,34.8,34.8,34.52,34.53,52888.5,31.5021,31.5021,31.2486,31.2576,52888.5
2021-05-12 15:30:00,34.51,34.6,34.44,34.57,245369.25,31.2395,31.321,31.1762,31.2939,245369.25
2021-05-13 09:30:00,34.39,34.81,34.35,34.75,50881.5,31.1309,31.5111,31.0947,31.4568,50881.5
2021-05-13 10:00:00,34.76,34.94,34.73,34.94,35181.0,31.4658,31.6288,31.4387,31.6288,35181.0
2021-05-13 10:30:00,34.97,35.03,34.91,35.03,27537.75,31.6559,31.7103,31.6016,31.7103,27537.75
2021-05-13 11:00:00,35.05,35.16,35.05,35.09,22302.0,31.7284,31.8279,31.7284,31.7646,22302.0
2021-05-13 11:30:00,35.08,35.11,35.03,35.08,28253.25,31.7555,31.7827,31.7103,31.7555,28253.25
2021-05-13 12:00:00,35.09,35.18,35.07,35.07,26118.0,31.7646,31.846,31.7465,31.7465,26118.0
2021-05-13 12:30:00,35.07,35.13,35.03,35.11,35070.75,31.7465,31.8008,31.7103,31.7827,35070.75
2021-05-13 13:00:00,35.1,35.14,35.0,35.05,29252.25,31.7736,31.8098,31.6831,31.7284,29252.25
2021-05-13 13:30:00,35.04,35.05,34.95,35.01,28908.0,31.7193,31.7284,31.6378,31.6922,28908.0
2021-05-13 14:00:00,35.0,35.26,35.0,35.26,24858.0,31.6831,31.9185,31.6831,31.9185,24858.0
2021-05-13 14:30:00,35.24,35.31,35.22,35.26,27137.25,31.9004,31.9637,31.8823,31.9185,27137.25
2021-05-13 15:00:00,35.28,35.36,35.28,35.36,39942.0,31.9366,32.009,31.9366,32.009,39942.0
2021-05-13 15:30:00,35.37,35.44,35.27,35.28,156343.5,32.018,32.0814,31.9275,31.9366,156343.5
2021-05-14 09:30:00,35.41,35.66,35.36,35.63,26363.25,32.0542,32.2806,32.009,32.2534,26363.25
2021-05-14 10:00:00,35.69,35.72,35.54,35.58,31371.75,32.3077,32.3349,32.1719,32.2081,31371.75
2021-05-14 10:30:00,35.59,35.72,35.48,35.72,32964.75,32.2172,32.3349,32.1176,32.3349,32964.75
2021-05-14 11:00:00,35.7,35.76,35.63,35.76,45627.75,32.3168,32.3711,32.2534,32.3711,45627.75
2021-05-14 11:30:00,35.77,35.79,35.68,35.74,26793.0,32.3801,32.3982,32.2987,32.353,26793.0
2021-05-14 12:00:00,35.72,35.75,35.69,35.75,25852.5,32.3349,32.362,32.3077,32.362,25852.5
2021-05-14 12:30:00,35.74,35.75,35.7,35.71,23661.0,32.353,32.362,32.3168,32.3258,23661.0
2021-05-14 13:00:00,35.73,35.81,35.73,35.77,23001.75,32.3439,32.4163,32.3439,32.3801,23001.75
2021-05-14 13:30:00,35.79,35.84,35.78,35.78,23451.75,32.3982,32.4435,32.3892,32.3892,23451.75
2021-05-14 14:00:00,35.79,35.84,35.77,35.8,51916.5,32.3982,32.4435,32.3801,32.4073,51916.5
2021-05-14 14:30:00,35.82,35.86,35.8,35.84,52443.0,32.4254,32.4616,32.4073,32.4435,52443.0
2021-05-14 15:00:00,35.84,35.87,35.73,35.74,110963.25,32.4435,32.4707,32.3439,32.353,110963.25
2021-05-14 15:30:00,35.75,35.86,35.7,35.77,203888.25,32.362,32.4616,32.3168,32.3801,203888.25
2021-05-17 09:30:00,35.69,35.69,35.4,35.4,20886.75,32.3077,32.3077,32.0452,32.0452,20886.75
2021-05-17 10:00:00,35.34,35.47,35.34,35.39,15851.25,31.9909,32.1086,31.9909,32.0361,15851.25
2021-05-17 10:30:00,35.28,35.42,35.21,35.36,12300.75,31.9366,32.0633,31.8732,32.009,12300.75
2021-05-17 11:00:00,35.34,35.37,35.31,35.36,12231.0,31.9909,32.018,31.9637,32.009,12231.0
2021-05-17 11:30:00,35.31,35.4,35.3,35.4,11029.5,31.9637,32.0452,31.9547,32.0452,11029.5
2021-05-17 12:00:00,35.38,35.53,35.37,35.51,11718.0,32.0271,32.1629,32.018,32.1448,11718.0
2021-05-17 12:30:00,35.52,35.54,35.44,35.48,13488.75,32.1538,32.1719,32.0814,32.1176,13488.75
2021-05-17 13:00:00,35.52,35.52,35.43,35.44,16218.0,32.1538,32.1538,32.0724,32.0814,16218.0
2021-05-17 13:30:00,35.46,35.54,35.44,35.5,25301.25,32.0995,32.1719,32.0814,32.1357,25301.25
2021-05-17 14:00:00,35.51,35.52,35.45,35.47,14782.5,32.1448,32.1538,32.0905,32.1086,14782.5
2021-05-17 14:30:00,35.45,35.47,35.39,35.44,16371.0,32.0905,32.1086,32.0361,32.0814,16371.0
2021-05-17 15:00:00,35.43,35.44,35.34,35.37,50922.0,32.0724,32.0814,31.9909,32.018,50922.0
2021-05-17 15:30:00,35.37,35.37,35.27,35.29,238245.75,32.018,32.018,31.9275,31.9456,238245.75
2021-05-18 09:30:00,35.13,35.21,34.86,34.98,66438.0,31.8008,31.8732,31.5564,31.665,66438.0
2021-05-18 10:00:00,34.95,35.08,34.88,35.06,37354.5,31.6378,31.7555,31.5745,31.7374,37354.5
2021-05-18 10:30:00,35.07,35.24,35.04,35.15,30678.75,31.7465,31.9004,31.7193,31.8189,30678.75
2021-05-18 11:00:00,35.16,35.18,35.08,35.11,94002.75,31.8279,31.846,31.7555,31.7827,94002.75
2021-05-18 11:30:00,35.11,35.19,35.09,35.18,31065.75,31.7827,31.8551,31.7646,31.846,31065.75
2021-05-18 12:00:00,35.2,35.3,35.17,35.29,27265.5,31.8641,31.9547,31.837,31.9456,27265.5
2021-05-18 12:30:00,35.28,35.34,35.25,35.33,22689.0,31.9366,31.9909,31.9094,31.9818,22689.0
2021-05-18 13:00:00,35.35,35.37,35.32,35.33,26268.75,31.9999,32.018,31.9728,31.9818,26268.75
2021-05-18 13:30:00,35.33,35.35,35.26,35.35,36609.75,31.9818,31.9999,31.9185,31.9999,36609.75
2021-05-18 14:00:00,35.34,35.4,35.28,35.29,64986.75,31.9909,32.0452,31.9366,31.9456,64986.75
2021-05-18 14:30:00,35.3,35.3,35.22,35.29,36036.0,31.9547,31.9547,31.8823,31.9456,36036.0
2021-05-18 15:00:00,35.29,35.29,35.2,35.24,65605.5,31.9456,31.9456,31.8641,31.9004,65605.5
2021-05-18 15:30:00,35.24,35.25,34.96,34.96,209704.5,31.9004,31.9094,31.6469,31.6469,209704.5
2021-05-19 09:30:00,34.74,34.74,34.28,34.47,39798.0,31.4477,31.4477,31.0313,31.2033,39798.0
2021-05-19 10:00:00,34.47,34.5,34.25,34.44,36074.25,31.2033,31.2305,31.0042,31.1762,36074.25
2021-05-19 10:30:00,34.44,34.54,34.34,34.5,48449.25,31.1762,31.2667,31.0856,31.2305,48449.25
2021-05-19 11:00:00,34.47,34.61,34.39,34.58,26138.25,31.2033,31.3301,31.1309,31.3029,26138.25
2021-05-19 11:30:00,34.6,34.66,34.53,34.66,33090.75,31.321,31.3753,31.2576,31.3753,33090.75
2021-05-19 12:00:00,34.68,34.72,34.59,34.64,60464.25,31.3934,31.4296,31.312,31.3572,60464.25
2021-05-19 12:30:00,34.64,34.86,34.64,34.81,28446.75,31.3572,31.5564,31.3572,31.5111,28446.75
2021-05-19 13:00:00,34.82,34.97,34.78,34.93,82766.25,31.5202,31.6559,31.484,31.6197,82766.25
2021-05-19 13:30:00,34.91,35.04,34.9,35.02,55453.5,31.6016,31.7193,31.5926,31.7012,55453.5
2021-05-19 14:00:00,35.01,35.04,34.81,35.0,56907.0,31.6922,31.7193,31.5111,31.6831,56907.0
2021-05-19 14:30:00,35.0,35.03,34.84,34.89,81573.75,31.6831,31.7103,31.5383,31.5835,81573.75
2021-05-19 15:00:00,34.89,35.01,34.84,35.01,58626.0,31.5835,31.6922,31.5383,31.6922,58626.0
2021-05-19 15:30:00,35.0,35.03,34.89,35.01,222556.5,31.6831,31.7103,31.5835,31.6922,222556.5
2021-05-20 09:30:00,35.08,35.14,34.82,34.82,23706.0,31.7555,31.8098,31.5202,31.5202,23706.0
2021-05-20 10:00:00,34.86,34.9,34.76,34.86,26820.0,31.5564,31.5926,31.4658,31.5564,26820.0
2021-05-20 10:30:00,34.85,34.94,34.84,34.92,24306.75,31.5473,31.6288,31.5383,31.6107,24306.75
2021-05-20 11:00:00,34.94,34.99,34.92,34.97,24295.5,31.6288,31.674,31.6107,31.6559,24295.5
2021-05-20 11:30:00,34.98,35.03,34.97,35.0,23305.5,31.665,31.7103,31.6559,31.6831,23305.5
2021-05-20 12:00:00,34.98,34.99,34.86,34.91,41037.75,31.665,31.674,31.5564,31.6016,41037.75
2021-05-20 12:30:00,34.91,34.91,34.74,34.84,69543.0,31.6016,31.6016,31.4477,31.5383,69543.0
2021-05-20 13:00:00,34.84,34.92,34.84,34.92,19401.75,31.5383,31.6107,31.5383,31.6107,19401.75
2021-05-20 13:30:00,34.94,34.96,34.88,34.92,36618.75,31.6288,31.6469,31.5745,31.6107,36618.75
2021-05-20 14:00:00,34.94,35.03,34.94,35.0,17172.0,31.6288,31.7103,31.6288,31.6831,17172.0
2021-05-20 14:30:00,35.02,35.04,34.94,34.97,16643.25,31.7012,31.7193,31.6288,31.6559,16643.25
2021-05-20 15:00:00,34.96,35.1,34.96,35.08,51036.75,31.6469,31.7736,31.6469,31.7555,51036.75
2021-05-20 15:30:00,35.06,35.07,34.88,34.9,151526.25,31.7374,31.7465,31.5745,31.5926,151526.25
2021-05-21 09:30:00,35.0,35.23,35.0,35.15,73318.5,31.6831,31.8913,31.6831,31.8189,73318.5
2021-05-21 10:00:00,35.16,35.16,34.97,35.0,42140.25,31.8279,31.8279,31.6559,31.6831,42140.25
2021-05-21 10:30:00,34.99,35.08,34.96,35.04,32274.0,31.674,31.7555,31.6469,31.7193,32274.0
2021-05-21 11:00:00,35.05,35.07,34.96,34.96,24414.75,31.7284,31.7465,31.6469,31.6469,24414.75
2021-05-21 11:30:00,34.96,35.0,34.89,34.9,30102.75,31.6469,31.6831,31.5835,31.5926,30102.75
2021-05-21 12:00:00,34.89,34.9,34.72,34.83,28485.0,31.5835,31.5926,31.4296,31.5292,28485.0
2021-05-21 12:30:00,34.83,34.84,34.67,34.69,33165.0,31.5292,31.5383,31.3844,31.4025,33165.0
2021-05-21 13:00:00,34.7,34.82,34.7,34.81,28264.5,31.4115,31.5202,31.4115,31.5111,28264.5
2021-05-21 13:30:00,34.8,34.83,34.75,34.8,29736.0,31.5021,31.5292,31.4568,31.5021,29736.0
2021-05-21 14:00:00,34.79,34.84,34.76,34.79,29045.25,31.493,31.5383,31.4658,31.493,29045.25
2021-05-21 14:30:00,34.8,34.83,34.74,34.79,43969.5,31.5021,31.5292,31.4477,31.493,43969.5
2021-05-21 15:00:00,34.76,34.9,34.76,34.85,64023.75,31.4658,31.5926,31.4658,31.5473,64023.75
2021-05-21 15:30:00,34.85,34.92,34.78,34.82,186885.0,31.5473,31.6107,31.484,31.5202,186885.0
2021-05-24 09:30:00,34.92,34.97,34.82,34.91,29511.0,31.6107,31.6559,31.5202,31.6016,29511.0
2021-05-24 10:00:00,34.91,34.95,34.84,34.87,29661.75,31.6016,31.6378,31.5383,31.5654,29661.75
2021-05-24 10:30:00,34.88,34.93,34.85,34.85,41429.25,31.5745,31.6197,31.5473,31.5473,41429.25
2021-05-24 11:00:00,34.86,34.88,34.8,34.86,24462.0,31.5564,31.5745,31.5021,31.5564,24462.0
2021-05-24 11:30:00,34.84,34.87,34.8,34.8,18632.25,31.5383,31.5654,31.5021,31.5021,18632.25
2021-05-24 12:00:00,34.81,34.86,34.8,34.81,17808.75,31.5111,31.5564,31.5021,31.5111,17808.75
2021-05-24 12:30:00,34.81,34.85,34.81,34.83,16668.0,31.5111,31.5473,31.5111,31.5292,16668.0
2021-05-24 13:00:00,34.84,34.84,34.8,34.83,21181.5,31.5383,31.5383,31.5021,31.5292,21181.5
2021-05-24 13:30:00,34.83,34.87,34.82,34.83,65027.25,31.5292,31.5654,31.5202,31.5292,65027.25
2021-05-24 14:00:00,34.84,34.87,34.81,34.82,77366.25,31.5383,31.5654,31.5111,31.5202,77366.25
2021-05-24 14:30:00,34.83,34.84,34.76,34.81,44664.75,31.5292,31.5383,31.4658,31.5111,44664.75
2021-05-24 15:00:00,34.8,34.83,34.77,34.79,70314.75,31.5021,31.5292,31.4749,31.493,70314.75
2021-05-24 15:30:00,34.8,34.87,34.76,34.77,267093.0,31.5021,31.5654,31.4658,31.4749,267093.0
2021-05-25 09:30:00,34.72,34.88,34.61,34.64,43465.5,31.4296,31.5745,31.3301,31.3572,43465.5
2021-05-25 10:00:00,34.64,34.67,34.57,34.59,39836.25,31.3572,31.3844,31.2939,31.312,39836.25
2021-05-25 10:30:00,34.6,34.6,34.53,34.59,37779.75,31.321,31.321,31.2576,31.312,37779.75
2021-05-25 11:00:00,34.56,34.64,34.53,34.6,36150.75,31.2848,31.3572,31.2576,31.321,36150.75
2021-05-25 11:30:00,34.58,34.58,34.45,34.46,36900.0,31.3029,31.3029,31.1852,31.1943,36900.0
2021-05-25 12:00:00,34.48,34.62,34.47,34.6,38821.5,31.2124,31.3391,31.2033,31.321,38821.5
2021-05-25 12:30:00,34.6,34.6,34.54,34.58,33583.5,31.321,31.321,31.2667,31.3029,33583.5
2021-05-25 13:00:00,34.58,34.58,34.48,34.49,149607.0,31.3029,31.3029,31.2124,31.2214,149607.0
2021-05-25 13:30:00,34.48,34.49,34.45,34.45,62727.75,31.2124,31.2214,31.1852,31.1852,62727.75
2021-05-25 14:00:00,34.45,34.45,34.32,34.32,41238.0,31.1852,31.1852,31.0675,31.0675,41238.0
2021-05-25 14:30:00,34.31,34.35,34.26,34.26,48010.5,31.0585,31.0947,31.0132,31.0132,48010.5
2021-05-25 15:00:00,34.25,34.27,34.2,34.25,52443.0,31.0042,31.0223,30.9589,31.0042,52443.0
2021-05-25 15:30:00,34.24,34.24,34.04,34.13,239078.25,30.9951,30.9951,30.8141,30.8956,239078.25
2021-05-26 09:30:00,34.36,34.36,33.96,34.03,42261.75,31.1038,31.1038,30.7417,30.805,42261.75
2021-05-26 10:00:00,34.05,34.23,34.01,34.11,29394.0,30.8231,30.9861,30.7869,30.8774,29394.0
2021-05-26 10:30:00,34.12,34.21,34.1,34.2,25188.75,30.8865,30.968,30.8684,30.9589,25188.75
2021-05-26 11:00:00,34.2,34.25,34.18,34.24,22484.25,30.9589,31.0042,30.9408,30.9951,22484.25
2021-05-26 11:30:00,34.24,34.28,34.17,34.21,25404.75,30.9951,31.0313,30.9318,30.968,25404.75
2021-05-26 12:00:00,34.21,34.25,34.2,34.22,33675.75,30.968,31.0042,30.9589,30.977,33675.75
2021-05-26 12:30:00,34.21,34.25,34.19,34.21,33966.0,30.968,31.0042,30.9499,30.968,33966.0
2021-05-26 13:00:00,34.2,34.22,34.17,34.2,24030.0,30.9589,30.977,30.9318,30.9589,24030.0
2021-05-26 13:30:00,34.19,34.21,34.11,34.12,41157.0,30.9499,30.968,30.8774,30.8865,41157.0
2021-05-26 14:00:00,34.13,34.14,34.06,34.12,54274.5,30.8956,30.9046,30.8322,30.8865,54274.5
2021-05-26 14:30:00,34.09,34.16,34.07,34.12,45355.5,30.8593,30.9227,30.8412,30.8865,45355.5
2021-05-26 15:00:00,34.12,34.18,34.09,34.09,66737.25,30.8865,30.9408,30.8593,30.8593,66737.25
2021-05-26 15:30:00,34.09,34.1,34.0,34.03,188844.75,30.8593,30.8684,30.7779,30.805,188844.75
2021-05-27 09:30:00,34.12,34.27,34.09,34.16,109255.5,30.8865,31.0223,30.8593,30.9227,109255.5
2021-05-27 10:00:00,34.14,34.19,34.0,34.06,50343.75,30.9046,30.9499,30.7779,30.8322,50343.75
2021-05-27 10:30:00,34.07,34.12,34.05,34.09,103551.75,30.8412,30.8865,30.8231,30.8593,103551.75
2021-05-27 11:00:00,34.07,34.09,34.02,34.06,46419.75,30.8412,30.8593,30.796,30.8322,46419.75
2021-05-27 11:30:00,34.04,34.21,34.01,34.21,80509.5,30.8141,30.968,30.7869,30.968,80509.5
2021-05-27 12:00:00,34.21,34.29,34.2,34.29,65126.25,30.968,31.0404,30.9589,31.0404,65126.25
2021-05-27 12:30:00,34.29,34.33,34.27,34.27,58457.25,31.0404,31.0766,31.0223,31.0223,58457.25
2021-05-27 13:00:00,34.28,34.33,34.28,34.32,46280.25,31.0313,31.0766,31.0313,31.0675,46280.25
2021-05-27 13:30:00,34.31,34.37,34.28,34.36,94621.5,31.0585,31.1128,31.0313,31.1038,94621.5
2021-05-27 14:00:00,34.36,34.37,34.31,34.33,48885.75,31.1038,31.1128,31.0585,31.0766,48885.75
2021-05-27 14:30:00,34.33,34.33,34.26,34.3,53894.25,31.0766,31.0766,31.0132,31.0494,53894.25
2021-05-27 15:00:00,34.3,34.33,34.27,34.31,102478.5,31.0494,31.0766,31.0223,31.0585,102478.5
2021-05-27 15:30:00,34.31,34.42,34.24,34.38,451136.25,31.0585,31.1581,30.9951,31.1219,451136.25
2021-05-28 09:30:00,34.59,34.61,34.4,34.56,31871.25,31.312,31.3301,31.14,31.2848,31871.25
2021-05-28 10:00:00,34.53,34.59,34.47,34.54,27850.5,31.2576,31.312,31.2033,31.2667,27850.5
2021-05-28 10:30:00,34.55,34.66,34.51,34.66,54807.75,31.2757,31.3753,31.2395,31.3753,54807.75
2021-05-28 11:00:00,34.63,34.72,34.61,34.72,28824.75,31.3482,31.4296,31.3301,31.4296,28824.75
2021-05-28 11:30:00,34.72,34.75,34.68,34.69,26824.5,31.4296,31.4568,31.3934,31.4025,26824.5
2021-05-28 12:00:00,34.67,34.72,34.66,34.7,53876.25,31.3844,31.4296,31.3753,31.4115,53876.25
2021-05-28 12:30:00,34.71,34.71,34.66,34.66,30143.25,31.4206,31.4206,31.3753,31.3753,30143.25
2021-05-28 13:00:00,34.66,34.75,34.66,34.75,67947.75,31.3753,31.4568,31.3753,31.4568,67947.75
2021-05-28 13:30:00,34.75,34.79,34.72,34.75,32276.25,31.4568,31.493,31.4296,31.4568,32276.25
2021-05-28 14:00:00,34.73,34.76,34.65,34.69,90283.5,31.4387,31.4658,31.3663,31.4025,90283.5
2021-05-28 14:30:00,34.71,34.71,34.66,34.66,28937.25,31.4206,31.4206,31.3753,31.3753,28937.25
2021-05-28 15:00:00,34.68,34.78,34.67,34.75,53266.5,31.3934,31.484,31.3844,31.4568,53266.5
2021-05-28 15:30:00,34.75,34.79,34.66,34.66,193389.75,31.4568,31.493,31.3753,31.3753,193389.75
2021-06-01 09:30:00,34.91,35.04,34.66,34.71,32249.25,31.6016,31.7193,31.3753,31.4206,32249.25
2021-06-01 10:00:00,34.76,34.78,34.58,34.64,26367.75,31.4658,31.484,31.3029,31.3572,26367.75
2021-06-01 10:30:00,34.68,34.73,34.56,34.73,21251.25,31.3934,31.4387,31.2848,31.4387,21251.25
2021-06-01 11:00:00,34.73,34.83,34.71,34.8,25371.0,31.4387,31.5292,31.4206,31.5021,25371.0
2021-06-01 11:30:00,34.77,34.82,34.73,34.76,15660.0,31.4749,31.5202,31.4387,31.4658,15660.0
2021-06-01 12:00:00,34.74,34.74,34.61,34.61,14827.5,31.4477,31.4477,31.3301,31.3301,14827.5
2021-06-01 12:30:00,34.61,34.69,34.59,34.69,31556.25,31.3301,31.4025,31.312,31.4025,31556.25
2021-06-01 13:00:00,34.69,34.7,34.54,34.54,61202.25,31.4025,31.4115,31.2667,31.2667,61202.25
2021-06-01 13:30:00,34.54,34.55,34.51,34.53,57897.0,31.2667,31.2757,31.2395,31.2576,57897.0
2021-06-01 14:00:00,34.54,34.6,34.52,34.6,48714.75,31.2667,31.321,31.2486,31.321,48714.75
2021-06-01 14:30:00,34.59,34.61,34.56,34.59,30159.0,31.312,31.3301,31.2848,31.312,30159.0
2021-06-01 15:00:00,34.6,34.62,34.56,34.58,68442.75,31.321,31.3391,31.2848,31.3029,68442.75
2021-06-01 15:30:00,34.59,34.59,34.49,34.54,113771.25,31.312,31.312,31.2214,31.2667,113771.25
2021-06-02 09:30:00,34.54,34.54,34.3,34.47,26268.75,31.2667,31.2667,31.0494,31.2033,26268.75
2021-06-02 10:00:00,34.45,34.5,34.37,34.42,62379.0,31.1852,31.2305,31.1128,31.1581,62379.0
2021-06-02 10:30:00,34.4,34.42,34.27,34.28,68271.75,31.14,31.1581,31.0223,31.0313,68271.75
2021-06-02 11:00:00,34.26,34.36,34.26,34.32,39930.75,31.0132,31.1038,31.0132,31.0675,39930.75
2021-06-02 11:30:00,34.32,34.36,34.28,34.28,22731.75,31.0675,31.1038,31.0313,31.0313,22731.75
2021-06-02 12:00:00,34.27,34.34,34.25,34.33,53118.0,31.0223,31.0856,31.0042,31.0766,53118.0
2021-06-02 12:30:00,34.32,34.39,34.32,34.37,69797.25,31.0675,31.1309,31.0675,31.1128,69797.25
2021-06-02 13:00:00,34.37,34.39,34.28,34.36,30818.25,31.1128,31.1309,31.0313,31.1038,30818.25
2021-06-02 13:30:00,34.35,34.4,34.31,34.35,60768.0,31.0947,31.14,31.0585,31.0947,60768.0
2021-06-02 14:00:00,34.36,34.38,34.27,34.32,59427.0,31.1038,31.1219,31.0223,31.0675,59427.0
2021-06-02 14:30:00,34.32,34.33,34.29,34.32,45688.5,31.0675,31.0766,31.0404,31.0675,45688.5
2021-06-02 15:00:00,34.32,34.34,34.26,34.27,49036.5,31.0675,31.0856,31.0132,31.0223,49036.5
2021-06-02 15:30:00,34.26,34.27,34.2,34.21,238995.0,31.0132,31.0223,30.9589,30.968,238995.0
2021-06-03 09:30:00,34.04,34.05,33.84,33.92,49245.75,30.8141,30.8231,30.633,30.7055,49245.75
2021-06-03 10:00:00,33.91,33.92,33.81,33.88,23548.5,30.6964,30.7055,30.6059,30.6692,23548.5
2021-06-03 10:30:00,33.88,34.09,33.86,34.09,28397.25,30.6692,30.8593,30.6511,30.8593,28397.25
2021-06-03 11:00:00,34.08,34.22,34.06,34.17,39906.0,30.8503,30.977,30.8322,30.9318,39906.0
2021-06-03 11:30:00,34.17,34.3,34.16,34.25,41235.75,30.9318,31.0494,30.9227,31.0042,41235.75
2021-06-03 12:00:00,34.27,34.32,34.25,34.3,29614.5,31.0223,31.0675,31.0042,31.0494,29614.5
2021-06-03 12:30:00,34.31,34.38,34.3,34.31,48309.75,31.0585,31.1219,31.0494,31.0585,48309.75
2021-06-03 13:00:00,34.3,34.37,34.29,34.32,49185.0,31.0494,31.1128,31.0404,31.0675,49185.0
2021-06-03 13:30:00,34.32,34.41,34.31,34.4,58191.75,31.0675,31.149,31.0585,31.14,58191.75
2021-06-03 14:00:00,34.4,34.41,34.34,34.37,34573.5,31.14,31.149,31.0856,31.1128,34573.5
2021-06-03 14:30:00,34.38,34.39,34.32,34.34,47432.25,31.1219,31.1309,31.0675,31.0856,47432.25
2021-06-03 15:00:00,34.33,34.33,34.28,34.29,45821.25,31.0766,31.0766,31.0313,31.0404,45821.25
2021-06-03 15:30:00,34.3,34.37,34.27,34.32,182151.0,31.0494,31.1128,31.0223,31.0675,182151.0
2021-06-04 09:30:00,34.3,34.31,34.12,34.14,21307.5,31.0494,31.0585,30.8865,30.9046,21307.5
2021-06-04 10:00:00,34.17,34.17,34.11,34.15,18819.0,30.9318,30.9318,30.8774,30.9137,18819.0
2021-06-04 10:30:00,34.14,34.25,34.14,34.25,20238.75,30.9046,31.0042,30.9046,31.0042,20238.75
2021-06-04 11:00:00,34.24,34.26,34.12,34.12,21244.5,30.9951,31.0132,30.8865,30.8865,21244.5
2021-06-04 11:30:00,34.15,34.15,34.05,34.05,29448.0,30.9137,30.9137,30.8231,30.8231,29448.0
2021-06-04 12:00:00,34.06,34.09,34.04,34.04,22099.5,30.8322,30.8593,30.8141,30.8141,22099.5
2021-06-04 12:30:00,34.06,34.13,34.06,34.12,22828.5,30.8322,30.8956,30.8322,30.8865,22828.5
2021-06-04 13:00:00,34.12,34.16,34.11,34.16,27301.5,30.8865,30.9227,30.8774,30.9227,27301.5
2021-06-04 13:30:00,34.15,34.19,34.15,34.17,12102.75,30.9137,30.9499,30.9137,30.9318,12102.75
2021-06-04 14:00:00,34.17,34.25,34.17,34.24,23663.25,30.9318,31.0042,30.9318,30.9951,23663.25
2021-06-04 14:30:00,34.24,34.3,34.24,34.3,17660.25,30.9951,31.0494,30.9951,31.0494,17660.25
2021-06-04 15:00:00,34.29,34.34,34.29,34.34,23044.5,31.0404,31.0856,31.0404,31.0856,23044.5
2021-06-04 15:30:00,34.34,34.4,34.32,34.37,111397.5,31.0856,31.14,31.0675,31.1128,111397.5
2021-06-07 09:30:00,34.33,34.33,34.08,34.08,34031.25,31.0766,31.0766,30.8503,30.8503,34031.25
2021-06-07 10:00:00,34.07,34.07,34.01,34.02,11803.5,30.8412,30.8412,30.7869,30.796,11803.5
2021-06-07 10:30:00,33.95,33.95,33.77,33.77,60651.0,30.7326,30.7326,30.5697,30.5697,60651.0
2021-06-07 11:00:00,33.8,33.83,33.68,33.71,23780.25,30.5968,30.624,30.4882,30.5154,23780.25
2021-06-07 11:30:00,33.74,33.75,33.65,33.69,20126.25,30.5425,30.5516,30.461,30.4972,20126.25
2021-06-07 12:00:00,33.71,33.72,33.64,33.66,44334.0,30.5154,30.5244,30.452,30.4701,44334.0
2021-06-07 12:30:00,33.65,33.77,33.64,33.74,22065.75,30.461,30.5697,30.452,30.5425,22065.75
2021-06-07 13:00:00,33.74,33.77,33.72,33.74,24275.25,30.5425,30.5697,30.5244,30.5425,24275.25
2021-06-07 13:30:00,33.74,33.76,33.69,33.75,69628.5,30.5425,30.5606,30.4972,30.5516,69628.5
2021-06-07 14:00:00,33.76,33.78,33.71,33.72,24133.5,30.5606,30.5787,30.5154,30.5244,24133.5
2021-06-07 14:30:00,33.69,33.78,33.68,33.73,37190.25,30.4972,30.5787,30.4882,30.5335,37190.25
2021-06-07 15:00:00,33.74,33.78,33.7,33.72,39505.5,30.5425,30.5787,30.5063,30.5244,39505.5
2021-06-07 15:30:00,33.74,33.74,33.63,33.64,178040.25,30.5425,30.5425,30.4429,30.452,178040.25
2021-06-08 09:30:00,33.57,33.58,33.42,33.53,74306.25,30.3886,30.3977,30.2528,30.3524,74306.25
2021-06-08 10:00:00,33.54,33.56,33.44,33.51,46937.25,30.3615,30.3796,30.2709,30.3343,46937.25
2021-06-08 10:30:00,33.51,33.58,33.47,33.57,45321.75,30.3343,30.3977,30.2981,30.3886,45321.75
2021-06-08 11:00:00,33.58,33.62,33.56,33.61,39917.25,30.3977,30.4339,30.3796,30.4248,39917.25
2021-06-08 11:30:00,33.61,33.75,33.6,33.72,86323.5,30.4248,30.5516,30.4158,30.5244,86323.5
2021-06-08 12:00:00,33.72,33.77,33.71,33.73,45076.5,30.5244,30.5697,30.5154,30.5335,45076.5
2021-06-08 12:30:00,33.72,33.72,33.61,33.65,25625.25,30.5244,30.5244,30.4248,30.461,25625.25
2021-06-08 13:00:00,33.66,33.7,33.64,33.65,33603.75,30.4701,30.5063,30.452,30.461,33603.75
2021-06-08 13:30:00,33.65,33.66,33.61,33.65,42984.0,30.461,30.4701,30.4248,30.461,42984.0
2021-06-08 14:00:00,33.65,33.72,33.64,33.72,27792.0,30.461,30.5244,30.452,30.5244,27792.0
2021-06-08 14:30:00,33.72,33.76,33.68,33.73,70152.75,30.5244,30.5606,30.4882,30.5335,70152.75
2021-06-08 15:00:00,33.73,33.76,33.69,33.76,78160.5,30.5335,30.5606,30.4972,30.5606,78160.5
2021-06-08 15:30:00,33.76,33.8,33.73,33.73,180729.0,30.5606,30.5968,30.5335,30.5335,180729.0
2021-06-09 09:30:00,33.59,33.59,33.4,33.44,42124.5,30.4067,30.4067,30.2347,30.2709,42124.5
2021-06-09 10:00:00,33.46,33.49,33.42,33.45,39638.25,30.289,30.3162,30.2528,30.28,39638.25
2021-06-09 10:30:00,33.45,33.53,33.44,33.53,25686.0,30.28,30.3524,30.2709,30.3524,25686.0
2021-06-09 11:00:00,33.54,33.59,33.51,33.55,27510.75,30.3615,30.4067,30.3343,30.3705,27510.75
2021-06-09 11:30:00,33.55,33.56,33.49,33.56,24081.75,30.3705,30.3796,30.3162,30.3796,24081.75
2021-06-09 12:00:00,33.55,33.55,33.46,33.52,32033.25,30.3705,30.3705,30.289,30.3434,32033.25
2021-06-09 12:30:00,33.52,33.52,33.39,33.43,50818.5,30.3434,30.3434,30.2257,30.2619,50818.5
2021-06-09 13:00:00,33.44,33.47,33.4,33.45,35365.5,30.2709,30.2981,30.2347,30.28,35365.5
2021-06-09 13:30:00,33.46,33.46,33.39,33.45,34008.75,30.289,30.289,30.2257,30.28,34008.75
2021-06-09 14:00:00,33.45,33.46,33.4,33.44,17444.25,30.28,30.289,30.2347,30.2709,17444.25
2021-06-09 14:30:00,33.44,33.52,33.44,33.51,59715.0,30.2709,30.3434,30.2709,30.3343,59715.0
2021-06-09 15:00:00,33.51,33.57,33.49,33.53,48321.0,30.3343,30.3886,30.3162,30.3524,48321.0
2021-06-09 15:30:00,33.53,33.59,33.52,33.54,174543.75,30.3524,30.4067,30.3434,30.3615,174543.75
2021-06-10 09:30:00,33.73,33.88,33.65,33.7,28545.75,30.5335,30.6692,30.461,30.5063,28545.75
2021-06-10 10:00:00,33.71,33.73,33.6,33.63,19190.25,30.5154,30.5335,30.4158,30.4429,19190.25
2021-06-10 10:30:00,33.66,33.72,33.61,33.68,25542.0,30.4701,30.5244,30.4248,30.4882,25542.0
2021-06-10 11:00:00,33.68,33.76,33.68,33.76,21048.75,30.4882,30.5606,30.4882,30.5606,21048.75
2021-06-10 11:30:00,33.77,33.85,33.75,33.84,22932.0,30.5697,30.6421,30.5516,30.633,22932.0
2021-06-10 12:00:00,33.87,33.87,33.79,33.82,23895.0,30.6602,30.6602,30.5878,30.6149,23895.0
2021-06-10 12:30:00,33.82,33.83,33.72,33.75,34580.25,30.6149,30.624,30.5244,30.5516,34580.25
2021-06-10 13:00:00,33.75,33.76,33.68,33.7,36371.25,30.5516,30.5606,30.4882,30.5063,36371.25
2021-06-10 13:30:00,33.71,33.73,33.69,33.7,32955.75,30.5154,30.5335,30.4972,30.5063,32955.75
2021-06-10 14:00:00,33.7,33.71,33.67,33.68,45470.25,30.5063,30.5154,30.4791,30.4882,45470.25
2021-06-10 14:30:00,33.67,33.68,33.62,33.63,26291.25,30.4791,30.4882,30.4339,30.4429,26291.25
2021-06-10 15:00:00,33.61,33.66,33.6,33.62,35005.5,30.4248,30.4701,30.4158,30.4339,35005.5
2021-06-10 15:30:00,33.63,33.64,33.45,33.49,182207.25,30.4429,30.452,30.28,30.3162,182207.25
2021-06-11 09:30:00,33.54,33.69,33.54,33.62,26183.25,30.3615,30.4972,30.3615,30.4339,26183.25
2021-06-11 10:00:00,33.6,33.64,33.56,33.59,14382.0,30.4158,30.452,30.3796,30.4067,14382.0
2021-06-11 10:30:00,33.58,33.63,33.58,33.63,10815.75,30.3977,30.4429,30.3977,30.4429,10815.75
2021-06-11 11:00:00,33.64,33.68,33.59,33.6,12375.0,30.452,30.4882,30.4067,30.4158,12375.0
2021-06-11 11:30:00,33.61,33.67,33.6,33.65,19401.75,30.4248,30.4791,30.4158,30.461,19401.75
2021-06-11 12:00:00,33.67,33.67,33.56,33.6,12159.0,30.4791,30.4791,30.3796,30.4158,12159.0
2021-06-11 12:30:00,33.6,33.69,33.56,33.68,27051.75,30.4158,30.4972,30.3796,30.4882,27051.75
2021-06-11 13:00:00,33.68,33.75,33.67,33.7,46316.25,30.4882,30.5516,30.4791,30.5063,46316.25
2021-06-11 13:30:00,33.68,33.68,33.56,33.61,70839.0,30.4882,30.4882,30.3796,30.4248,70839.0
2021-06-11 14:00:00,33.63,33.66,33.6,33.62,27315.0,30.4429,30.4701,30.4158,30.4339,27315.0
2021-06-11 14:30:00,33.64,33.66,33.6,33.62,45751.5,30.452,30.4701,30.4158,30.4339,45751.5
2021-06-11 15:00:00,33.62,33.67,33.62,33.64,41368.5,30.4339,30.4791,30.4339,30.452,41368.5
2021-06-11 15:30:00,33.64,33.76,33.62,33.76,224399.25,30.452,30.5606,30.4339,30.5606,224399.25
2021-06-14 09:30:00,33.68,33.77,33.6,33.6,21217.5,30.4882,30.5697,30.4158,30.4158,21217.5
2021-06-14 10:00:00,33.58,33.67,33.58,33.62,20693.25,30.3977,30.4791,30.3977,30.4339,20693.25
2021-06-14 10:30:00,33.62,33.71,33.61,33.69,18562.5,30.4339,30.5154,30.4248,30.4972,18562.5
2021-06-14 11:00:00,33.68,33.72,33.53,33.54,22563.0,30.4882,30.5244,30.3524,30.3615,22563.0
2021-06-14 11:30:00,33.49,33.52,33.46,33.48,15201.0,30.3162,30.3434,30.289,30.3071,15201.0
2021-06-14 12:00:00,33.48,33.49,33.4,33.44,17552.25,30.3071,30.3162,30.2347,30.2709,17552.25
2021-06-14 12:30:00,33.45,33.48,33.42,33.48,18686.25,30.28,30.3071,30.2528,30.3071,18686.25
2021-06-14 13:00:00,33.47,33.51,33.45,33.51,15504.75,30.2981,30.3343,30.28,30.3343,15504.75
2021-06-14 13:30:00,33.5,33.5,33.45,33.47,24504.75,30.3253,30.3253,30.28,30.2981,24504.75
2021-06-14 14:00:00,33.47,33.48,33.41,33.42,15675.75,30.2981,30.3071,30.2438,30.2528,15675.75
2021-06-14 14:30:00,33.42,33.47,33.39,33.44,29346.75,30.2528,30.2981,30.2257,30.2709,29346.75
2021-06-14 15:00:00,33.45,33.46,33.44,33.45,46026.0,30.28,30.289,30.2709,30.28,46026.0
2021-06-14 15:30:00,33.45,33.53,33.41,33.53,125840.25,30.28,30.3524,30.2438,30.3524,125840.25
2021-06-15 09:30:00,33.57,33.65,33.32,33.38,37811.25,30.3886,30.461,30.1623,30.2166,37811.25
2021-06-15 10:00:00,33.41,33.41,33.33,33.37,53916.75,30.2438,30.2438,30.1714,30.2076,53916.75
2021-06-15 10:30:00,33.4,33.46,33.36,33.39,38018.25,30.2347,30.289,30.1985,30.2257,38018.25
2021-06-15 11:00:00,33.37,33.46,33.36,33.43,24592.5,30.2076,30.289,30.1985,30.2619,24592.5
2021-06-15 11:30:00,33.42,33.47,33.4,33.46,16472.25,30.2528,30.2981,30.2347,30.289,16472.25
2021-06-15 12:00:00,33.47,33.54,33.45,33.53,21948.75,30.2981,30.3615,30.28,30.3524,21948.75
2021-06-15 12:30:00,33.53,33.81,33.53,33.8,40995.0,30.3524,30.6059,30.3524,30.5968,40995.0
2021-06-15 13:00:00,33.81,33.82,33.74,33.77,43364.25,30.6059,30.6149,30.5425,30.5697,43364.25
2021-06-15 13:30:00,33.77,33.93,33.77,33.93,48179.25,30.5697,30.7145,30.5697,30.7145,48179.25
2021-06-15 14:00:00,33.94,34.03,33.9,34.03,47013.75,30.7236,30.805,30.6873,30.805,47013.75
2021-06-15 14:30:00,34.03,34.06,33.99,34.02,44453.25,30.805,30.8322,30.7688,30.796,44453.25
2021-06-15 15:00:00,34.02,34.02,33.9,33.92,57181.5,30.796,30.796,30.6873,30.7055,57181.5
2021-06-15 15:30:00,33.92,33.93,33.77,33.8,226152.0,30.7055,30.7145,30.5697,30.5968,226152.0
2021-06-16 09:30:00,33.91,33.97,33.76,33.9,49576.5,30.6964,30.7507,30.5606,30.6873,49576.5
2021-06-16 10:00:00,33.91,33.95,33.8,33.89,33527.25,30.6964,30.7326,30.5968,30.6783,33527.25
2021-06-16 10:30:00,33.88,34.02,33.88,33.96,39001.5,30.6692,30.796,30.6692,30.7417,39001.5
2021-06-16 11:00:00,33.96,34.08,33.95,34.07,56511.0,30.7417,30.8503,30.7326,30.8412,56511.0
2021-06-16 11:30:00,34.08,34.14,34.06,34.1,55433.25,30.8503,30.9046,30.8322,30.8684,55433.25
2021-06-16 12:00:00,34.09,34.15,34.08,34.12,69828.75,30.8593,30.9137,30.8503,30.8865,69828.75
2021-06-16 12:30:00,34.13,34.15,34.0,34.03,80487.0,30.8956,30.9137,30.7779,30.805,80487.0
2021-06-16 13:00:00,34.04,34.04,33.94,33.94,49518.0,30.8141,30.8141,30.7236,30.7236,49518.0
2021-06-16 13:30:00,33.94,34.02,33.91,34.01,51124.5,30.7236,30.796,30.6964,30.7869,51124.5
2021-06-16 14:00:00,33.98,34.11,33.84,34.08,69698.25,30.7598,30.8774,30.633,30.8503,69698.25
2021-06-16 14:30:00,34.07,34.07,33.97,34.07,61431.75,30.8412,30.8412,30.7507,30.8412,61431.75
2021-06-16 15:00:00,34.06,34.15,34.02,34.07,61861.5,30.8322,30.9137,30.796,30.8412,61861.5
2021-06-16 15:30:00,34.06,34.07,33.82,33.84,221634.0,30.8322,30.8412,30.6149,30.633,221634.0
2021-06-17 09:30:00,33.92,33.92,33.48,33.51,57777.75,30.7055,30.7055,30.3071,30.3343,57777.75
2021-06-17 10:00:00,33.53,33.56,33.32,33.47,44635.5,30.3524,30.3796,30.1623,30.2981,44635.5
2021-06-17 10:30:00,33.47,33.53,33.4,33.51,77409.0,30.2981,30.3524,30.2347,30.3343,77409.0
2021-06-17 11:00:00,33.51,33.52,33.33,33.41,165984.75,30.3343,30.3434,30.1714,30.2438,165984.75
2021-06-17 11:30:00,33.41,33.52,33.37,33.37,93663.0,30.2438,30.3434,30.2076,30.2076,93663.0
2021-06-17 12:00:00,33.35,33.38,33.25,33.27,41847.75,30.1895,30.2166,30.0989,30.1171,41847.75
2021-06-17 12:30:00,33.27,33.4,33.25,33.39,57865.5,30.1171,30.2347,30.0989,30.2257,57865.5
2021-06-17 13:00:00,33.41,33.55,33.41,33.52,71541.0,30.2438,30.3705,30.2438,30.3434,71541.0
2021-06-17 13:30:00,33.51,33.51,33.38,33.43,68557.5,30.3343,30.3343,30.2166,30.2619,68557.5
2021-06-17 14:00:00,33.44,33.46,33.37,33.4,49891.5,30.2709,30.289,30.2076,30.2347,49891.5
2021-06-17 14:30:00,33.38,33.4,33.26,33.31,66217.5,30.2166,30.2347,30.108,30.1533,66217.5
2021-06-17 15:00:00,33.3,33.39,33.28,33.39,58281.75,30.1442,30.2257,30.1261,30.2257,58281.75
2021-06-17 15:30:00,33.4,33.49,33.27,33.29,262462.5,30.2347,30.3162,30.1171,30.1352,262462.5
2021-06-18 09:30:00,32.83,32.92,32.46,32.63,277159.5,29.7187,29.8002,29.3838,29.5377,277159.5
2021-06-18 10:00:00,32.67,32.71,32.37,32.37,48750.75,29.5739,29.6101,29.3023,29.3023,48750.75
2021-06-18 10:30:00,32.36,32.47,32.33,32.44,66109.5,29.2933,29.3929,29.2661,29.3657,66109.5
2021-06-18 11:00:00,32.45,32.56,32.43,32.52,33763.5,29.3748,29.4743,29.3567,29.4381,33763.5
2021-06-18 11:30:00,32.52,32.64,32.5,32.54,27213.75,29.4381,29.5468,29.42,29.4562,27213.75
2021-06-18 12:00:00,32.52,32.6,32.5,32.59,23267.25,29.4381,29.5105,29.42,29.5015,23267.25
2021-06-18 12:30:00,32.59,32.6,32.48,32.51,22365.0,29.5015,29.5105,29.4019,29.4291,22365.0
2021-06-18 13:00:00,32.52,32.59,32.51,32.58,32940.0,29.4381,29.5015,29.4291,29.4924,32940.0
2021-06-18 13:30:00,32.59,32.64,32.51,32.58,39372.75,29.5015,29.5468,29.4291,29.4924,39372.75
2021-06-18 14:00:00,32.58,32.6,32.51,32.6,23139.0,29.4924,29.5105,29.4291,29.5105,23139.0
2021-06-18 14:30:00,32.58,32.59,32.36,32.39,44397.0,29.4924,29.5015,29.2933,29.3204,44397.0
2021-06-18 15:00:00,32.39,32.55,32.37,32.48,51774.75,29.3204,29.4653,29.3023,29.4019,51774.75
2021-06-18 15:30:00,32.48,32.54,32.32,32.33,241827.75,29.4019,29.4562,29.2571,29.2661,241827.75
2021-06-21 09:30:00,32.53,32.71,32.51,32.66,78464.25,29.4472,29.6101,29.4291,29.5649,78464.25
2021-06-21 10:00:00,32.65,32.91,32.65,32.9,49875.75,29.5558,29.7912,29.5558,29.7821,49875.75
2021-06-21 10:30:00,32.91,32.98,32.86,32.96,42484.5,29.7912,29.8545,29.7459,29.8364,42484.5
2021-06-21 11:00:00,32.96,32.96,32.83,32.91,28854.0,29.8364,29.8364,29.7187,29.7912,28854.0
2021-06-21 11:30:00,32.93,33.01,32.92,32.97,28534.5,29.8093,29.8817,29.8002,29.8455,28534.5
2021-06-21 12:00:00,32.97,32.99,32.93,32.94,34213.5,29.8455,29.8636,29.8093,29.8183,34213.5
2021-06-21 12:30:00,32.94,32.98,32.93,32.94,28433.25,29.8183,29.8545,29.8093,29.8183,28433.25
2021-06-21 13:00:00,32.95,32.97,32.88,32.9,40938.75,29.8274,29.8455,29.764,29.7821,40938.75
2021-06-21 13:30:00,32.9,33.02,32.9,32.99,38310.75,29.7821,29.8907,29.7821,29.8636,38310.75
2021-06-21 14:00:00,32.99,33.02,32.92,32.93,27047.25,29.8636,29.8907,29.8002,29.8093,27047.25
2021-06-21 14:30:00,32.92,32.96,32.91,32.96,30838.5,29.8002,29.8364,29.7912,29.8364,30838.5
2021-06-21 15:00:00,32.97,33.04,32.96,33.0,50163.75,29.8455,29.9088,29.8364,29.8726,50163.75
2021-06-21 15:30:00,32.99,33.08,32.96,33.05,258090.75,29.8636,29.9451,29.8364,29.9179,258090.75
2021-06-22 09:30:00,33.19,33.19,32.86,32.92,42198.75,30.0446,30.0446,29.7459,29.8002,42198.75
2021-06-22 10:00:00,32.93,33.02,32.9,32.96,29331.0,29.8093,29.8907,29.7821,29.8364,29331.0
2021-06-22 10:30:00,32.98,33.04,32.95,33.0,33574.5,29.8545,29.9088,29.8274,29.8726,33574.5
2021-06-22 11:00:00,32.99,33.15,32.97,33.1,38209.5,29.8636,30.0084,29.8455,29.9632,38209.5
2021-06-22 11:30:00,33.12,33.14,33.08,33.12,47166.75,29.9813,29.9994,29.9451,29.9813,47166.75
2021-06-22 12:00:00,33.13,33.16,33.07,33.1,25575.75,29.9903,30.0175,29.936,29.9632,25575.75
2021-06-22 12:30:00,33.11,33.12,33.04,33.06,22502.25,29.9722,29.9813,29.9088,29.927,22502.25
2021-06-22 13:00:00,33.06,33.15,33.06,33.15,19559.25,29.927,30.0084,29.927,30.0084,19559.25
2021-06-22 13:30:00,33.14,33.17,33.1,33.16,32017.5,29.9994,30.0265,29.9632,30.0175,32017.5
2021-06-22 14:00:00,33.14,33.15,33.08,33.11,24752.25,29.9994,30.0084,29.9451,29.9722,24752.25
2021-06-22 14:30:00,33.11,33.2,33.11,33.2,29745.0,29.9722,30.0537,29.9722,30.0537,29745.0
2021-06-22 15:00:00,33.2,33.2,33.14,33.19,36285.75,30.0537,30.0537,29.9994,30.0446,36285.75
2021-06-22 15:30:00,33.18,33.2,33.0,33.0,185676.75,30.0356,30.0537,29.8726,29.8726,185676.75
2021-06-23 09:30:00,32.88,32.88,32.68,32.73,42358.5,29.764,29.764,29.583,29.6282,42358.5
2021-06-23 10:00:00,32.75,32.88,32.74,32.83,23987.25,29.6463,29.764,29.6373,29.7187,23987.25
2021-06-23 10:30:00,32.83,32.99,32.82,32.99,41150.25,29.7187,29.8636,29.7097,29.8636,41150.25
2021-06-23 11:00:00,32.98,33.02,32.94,32.98,23325.75,29.8545,29.8907,29.8183,29.8545,23325.75
2021-06-23 11:30:00,32.96,32.96,32.87,32.89,23031.0,29.8364,29.8364,29.755,29.7731,23031.0
2021-06-23 12:00:00,32.88,32.9,32.85,32.89,36087.75,29.764,29.7821,29.7369,29.7731,36087.75
2021-06-23 12:30:00,32.89,32.92,32.88,32.92,34809.75,29.7731,29.8002,29.764,29.8002,34809.75
2021-06-23 13:00:00,32.91,32.96,32.9,32.96,39010.5,29.7912,29.8364,29.7821,29.8364,39010.5
2021-06-23 13:30:00,32.96,33.0,32.96,32.98,40536.0,29.8364,29.8726,29.8364,29.8545,40536.0
2021-06-23 14:00:00,32.97,33.01,32.93,32.98,30591.0,29.8455,29.8817,29.8093,29.8545,30591.0
2021-06-23 14:30:00,32.98,32.98,32.9,32.91,34332.75,29.8545,29.8545,29.7821,29.7912,34332.75
2021-06-23 15:00:00,32.91,32.95,32.9,32.93,46689.75,29.7912,29.8274,29.7821,29.8093,46689.75
2021-06-23 15:30:00,32.94,32.94,32.71,32.72,230485.5,29.8183,29.8183,29.6101,29.6192,230485.5
2021-06-24 09:30:00,32.63,32.77,32.5,32.73,58763.25,29.7894,29.9172,29.6707,29.8807,58763.25
2021-06-24 10:00:00,32.69,32.83,32.66,32.8,27870.75,29.8442,29.972,29.8168,29.9446,27870.75
2021-06-24 10:30:00,32.79,32.8,32.68,32.71,34278.75,29.9355,29.9446,29.8351,29.8624,34278.75
2021-06-24 11:00:00,32.73,32.78,32.72,32.75,23976.0,29.8807,29.9264,29.8716,29.899,23976.0
2021-06-24 11:30:00,32.74,32.8,32.73,32.73,48098.25,29.8898,29.9446,29.8807,29.8807,48098.25
2021-06-24 12:00:00,32.73,32.84,32.72,32.83,28271.25,29.8807,29.9811,29.8716,29.972,28271.25
2021-06-24 12:30:00,32.82,32.96,32.8,32.96,39717.0,29.9629,30.0907,29.9446,30.0907,39717.0
2021-06-24 13:00:00,32.95,32.99,32.91,32.93,32319.0,30.0816,30.1181,30.045,30.0633,32319.0
2021-06-24 13:30:00,32.92,33.02,32.92,33.01,30424.5,30.0542,30.1455,30.0542,30.1363,30424.5
2021-06-24 14:00:00,33.0,33.01,32.95,33.0,33464.25,30.1272,30.1363,30.0816,30.1272,33464.25
2021-06-24 14:30:00,33.01,33.04,32.94,32.98,33041.25,30.1363,30.1637,30.0724,30.1089,33041.25
2021-06-24 15:00:00,32.98,33.02,32.96,33.0,39325.5,30.1089,30.1455,30.0907,30.1272,39325.5
2021-06-24 15:30:00,33.01,33.04,32.85,32.86,392328.0,30.1363,30.1637,29.9903,29.9994,392328.0
2021-06-25 09:30:00,32.88,33.03,32.78,33.0,44714.25,30.0176,30.1546,29.9264,30.1272,44714.25
2021-06-25 10:00:00,32.99,33.05,32.89,32.96,38000.25,30.1181,30.1728,30.0268,30.0907,38000.25
2021-06-25 10:30:00,32.96,33.02,32.94,33.02,25602.75,30.0907,30.1455,30.0724,30.1455,25602.75
2021-06-25 11:00:00,33.01,33.06,33.01,33.04,31725.0,30.1363,30.182,30.1363,30.1637,31725.0
2021-06-25 11:30:00,33.04,33.12,33.01,33.12,34807.5,30.1637,30.2368,30.1363,30.2368,34807.5
2021-06-25 12:00:00,33.12,33.14,33.1,33.13,36951.75,30.2368,30.255,30.2185,30.2459,36951.75
2021-06-25 12:30:00,33.13,33.14,33.09,33.12,28071.0,30.2459,30.255,30.2094,30.2368,28071.0
2021-06-25 13:00:00,33.11,33.14,33.06,33.11,26919.0,30.2276,30.255,30.182,30.2276,26919.0
2021-06-25 13:30:00,33.11,33.18,33.11,33.16,27679.5,30.2276,30.2915,30.2276,30.2733,27679.5
2021-06-25 14:00:00,33.15,33.16,33.11,33.15,29124.0,30.2641,30.2733,30.2276,30.2641,29124.0
2021-06-25 14:30:00,33.14,33.14,33.09,33.12,35208.0,30.255,30.255,30.2094,30.2368,35208.0
2021-06-25 15:00:00,33.12,33.23,33.12,33.18,33345.0,30.2368,30.3372,30.2368,30.2915,33345.0
2021-06-25 15:30:00,33.17,33.27,33.11,33.2,205602.75,30.2824,30.3737,30.2276,30.3098,205602.75
2021-06-28 09:30:00,33.14,33.14,32.85,33.02,43942.5,30.255,30.255,29.9903,30.1455,43942.5
2021-06-28 10:00:00,33.01,33.05,32.96,33.03,27877.5,30.1363,30.1728,30.0907,30.1546,27877.5
2021-06-28 10:30:00,33.0,33.02,32.92,32.95,43771.5,30.1272,30.1455,30.0542,30.0816,43771.5
2021-06-28 11:00:00,32.94,32.97,32.81,32.81,42923.25,30.0724,30.0998,29.9537,29.9537,42923.25
2021-06-28 11:30:00,32.81,32.86,32.76,32.84,26264.25,29.9537,29.9994,29.9081,29.9811,26264.25
2021-06-28 12:00:00,32.85,32.86,32.69,32.69,30003.75,29.9903,29.9994,29.8442,29.8442,30003.75
2021-06-28 12:30:00,32.68,32.69,32.63,32.68,36684.0,29.8351,29.8442,29.7894,29.8351,36684.0
2021-06-28 13:00:00,32.68,32.79,32.68,32.79,48530.25,29.8351,29.9355,29.8351,29.9355,48530.25
2021-06-28 13:30:00,32.79,32.9,32.77,32.9,41562.0,29.9355,30.0359,29.9172,30.0359,41562.0
2021-06-28 14:00:00,32.9,32.98,32.9,32.94,61125.75,30.0359,30.1089,30.0359,30.0724,61125.75
2021-06-28 14:30:00,32.95,32.97,32.88,32.89,66708.0,30.0816,30.0998,30.0176,30.0268,66708.0
2021-06-28 15:00:00,32.88,32.92,32.83,32.89,57858.75,30.0176,30.0542,29.972,30.0268,57858.75
2021-06-28 15:30:00,32.89,32.98,32.85,32.97,224016.75,30.0268,30.1089,29.9903,30.0998,224016.75
2021-06-29 09:30:00,33.08,33.14,32.93,33.0,54438.75,30.2002,30.255,30.0633,30.1272,54438.75
2021-06-29 10:00:00,32.98,33.09,32.96,33.09,19980.0,30.1089,30.2094,30.0907,30.2094,19980.0
2021-06-29 10:30:00,33.06,33.09,32.91,32.96,20846.25,30.182,30.2094,30.045,30.0907,20846.25
2021-06-29 11:00:00,32.96,33.07,32.95,33.0,23265.0,30.0907,30.1911,30.0816,30.1272,23265.0
2021-06-29 11:30:00,32.99,33.03,32.98,33.01,32955.75,30.1181,30.1546,30.1089,30.1363,32955.75
2021-06-29 12:00:00,33.01,33.01,32.92,32.92,49896.0,30.1363,30.1363,30.0542,30.0542,49896.0
2021-06-29 12:30:00,32.92,32.96,32.9,32.94,19608.75,30.0542,30.0907,30.0359,30.0724,19608.75
2021-06-29 13:00:00,32.94,33.01,32.92,32.99,22378.5,30.0724,30.1363,30.0542,30.1181,22378.5
2021-06-29 13:30:00,32.98,32.98,32.9,32.92,24102.0,30.1089,30.1089,30.0359,30.0542,24102.0
2021-06-29 14:00:00,32.91,32.95,32.9,32.91,14951.25,30.045,30.0816,30.0359,30.045,14951.25
2021-06-29 14:30:00,32.91,32.93,32.86,32.92,41838.75,30.045,30.0633,29.9994,30.0542,41838.75
2021-06-29 15:00:00,32.92,32.97,32.91,32.95,36987.75,30.0542,30.0998,30.045,30.0816,36987.75
2021-06-29 15:30:00,32.95,32.98,32.91,32.97,133542.0,30.0816,30.1089,30.045,30.0998,133542.0
2021-06-30 09:30:00,32.98,33.12,32.84,32.98,47925.0,30.1089,30.2368,29.9811,30.1089,47925.0
2021-06-30 10:00:00,32.98,33.01,32.9,32.92,39073.5,30.1089,30.1363,30.0359,30.0542,39073.5
2021-06-30 10:30:00,32.93,33.09,32.93,33.04,39647.25,30.0633,30.2094,30.0633,30.1637,39647.25
2021-06-30 11:00:00,33.06,33.07,32.98,33.04,38767.5,30.182,30.1911,30.1089,30.1637,38767.5
2021-06-30 11:30:00,33.03,33.13,33.0,33.07,34170.75,30.1546,30.2459,30.1272,30.1911,34170.75
2021-06-30 12:00:00,33.07,33.12,33.06,33.08,37577.25,30.1911,30.2368,30.182,30.2002,37577.25
2021-06-30 12:30:00,33.1,33.13,33.07,33.07,27225.0,30.2185,30.2459,30.1911,30.1911,27225.0
2021-06-30 13:00:00,33.06,33.07,32.96,32.96,43355.25,30.182,30.1911,30.0907,30.0907,43355.25
2021-06-30 13:30:00,32.97,32.97,32.92,32.94,35151.75,30.0998,30.0998,30.0542,30.0724,35151.75
2021-06-30 14:00:00,32.96,33.0,32.95,32.96,39764.25,30.0907,30.1272,30.0816,30.0907,39764.25
2021-06-30 14:30:00,32.97,33.01,32.95,33.01,27960.75,30.0998,30.1363,30.0816,30.1363,27960.75
2021-06-30 15:00:00,33.0,33.07,32.97,33.04,38326.5,30.1272,30.1911,30.0998,30.1637,38326.5
2021-06-30 15:30:00,33.04,33.16,33.03,33.08,227765.25,30.1637,30.2733,30.1546,30.2002,227765.25
2021-07-01 09:30:00,33.28,33.42,33.11,33.42,47823.75,30.3828,30.5106,30.2276,30.5106,47823.75
2021-07-01 10:00:00,33.4,33.55,33.34,33.45,33786.0,30.4924,30.6293,30.4376,30.538,33786.0
2021-07-01 10:30:00,33.47,33.58,33.46,33.55,65945.25,30.5563,30.6567,30.5472,30.6293,65945.25
2021-07-01 11:00:00,33.58,33.7,33.58,33.7,35228.25,30.6567,30.7663,30.6567,30.7663,35228.25
2021-07-01 11:30:00,33.7,33.72,33.63,33.65,38855.25,30.7663,30.7845,30.7024,30.7206,38855.25
2021-07-01 12:00:00,33.66,33.72,33.64,33.72,35057.25,30.7297,30.7845,30.7115,30.7845,35057.25
2021-07-01 12:30:00,33.72,33.8,33.71,33.79,69284.25,30.7845,30.8576,30.7754,30.8484,69284.25
2021-07-01 13:00:00,33.79,33.84,33.76,33.84,31997.25,30.8484,30.8941,30.821,30.8941,31997.25
2021-07-01 13:30:00,33.84,33.87,33.79,33.85,63623.25,30.8941,30.9215,30.8484,30.9032,63623.25
2021-07-01 14:00:00,33.86,33.87,33.79,33.86,37309.5,30.9123,30.9215,30.8484,30.9123,37309.5
2021-07-01 14:30:00,33.87,33.9,33.83,33.89,43328.25,30.9215,30.9489,30.8849,30.9397,43328.25
2021-07-01 15:00:00,33.9,33.9,33.81,33.82,53376.75,30.9489,30.9489,30.8667,30.8758,53376.75
2021-07-01 15:30:00,33.81,33.84,33.75,33.76,190399.5,30.8667,30.8941,30.8119,30.821,190399.5
2021-07-02 09:30:00,33.65,33.77,33.57,33.6,51763.5,30.7206,30.8302,30.6476,30.675,51763.5
2021-07-02 10:00:00,33.57,33.66,33.56,33.66,26201.25,30.6476,30.7297,30.6384,30.7297,26201.25
2021-07-02 10:30:00,33.67,33.7,33.61,33.64,19255.5,30.7389,30.7663,30.6841,30.7115,19255.5
2021-07-02 11:00:00,33.64,33.7,33.59,33.7,26939.25,30.7115,30.7663,30.6658,30.7663,26939.25
2021-07-02 11:30:00,33.7,33.72,33.57,33.65,24558.75,30.7663,30.7845,30.6476,30.7206,24558.75
2021-07-02 12:00:00,33.65,33.69,33.63,33.66,18762.75,30.7206,30.7571,30.7024,30.7297,18762.75
2021-07-02 12:30:00,33.65,33.78,33.64,33.77,31527.0,30.7206,30.8393,30.7115,30.8302,31527.0
2021-07-02 13:00:00,33.77,33.84,33.74,33.74,36031.5,30.8302,30.8941,30.8028,30.8028,36031.5
2021-07-02 13:30:00,33.75,33.77,33.71,33.77,24867.0,30.8119,30.8302,30.7754,30.8302,24867.0
2021-07-02 14:00:00,33.77,33.83,33.75,33.8,28977.75,30.8302,30.8849,30.8119,30.8576,28977.75
2021-07-02 14:30:00,33.79,33.82,33.76,33.76,24786.0,30.8484,30.8758,30.821,30.821,24786.0
2021-07-02 15:00:00,33.76,33.78,33.72,33.75,30411.0,30.821,30.8393,30.7845,30.8119,30411.0
2021-07-02 15:30:00,33.75,33.8,33.69,33.77,142857.0,30.8119,30.8576,30.7571,30.8302,142857.0
2021-07-06 09:30:00,33.7,33.77,33.39,33.4,48429.0,30.7663,30.8302,30.4832,30.4924,48429.0
2021-07-06 10:00:00,33.4,33.47,33.21,33.33,58268.25,30.4924,30.5563,30.3189,30.4285,58268.25
2021-07-06 10:30:00,33.33,33.48,33.29,33.34,54387.0,30.4285,30.5654,30.392,30.4376,54387.0
2021-07-06 11:00:00,33.33,33.41,33.29,33.39,27441.0,30.4285,30.5015,30.392,30.4832,27441.0
2021-07-06 11:30:00,33.39,33.53,33.39,33.53,39768.75,30.4832,30.6111,30.4832,30.6111,39768.75
2021-07-06 12:00:00,33.51,33.61,33.48,33.56,37755.0,30.5928,30.6841,30.5654,30.6384,37755.0
2021-07-06 12:30:00,33.55,33.6,33.51,33.59,31216.5,30.6293,30.675,30.5928,30.6658,31216.5
2021-07-06 13:00:00,33.59,33.67,33.59,33.62,35673.75,30.6658,30.7389,30.6658,30.6932,35673.75
2021-07-06 13:30:00,33.61,33.65,33.6,33.64,34965.0,30.6841,30.7206,30.675,30.7115,34965.0
2021-07-06 14:00:00,33.63,33.7,33.63,33.7,35916.75,30.7024,30.7663,30.7024,30.7663,35916.75
2021-07-06 14:30:00,33.7,33.72,33.67,33.71,35786.25,30.7663,30.7845,30.7389,30.7754,35786.25
2021-07-06 15:00:00,33.7,33.7,33.64,33.68,49605.75,30.7663,30.7663,30.7115,30.748,49605.75
2021-07-06 15:30:00,33.68,33.73,33.63,33.68,141637.5,30.748,30.7937,30.7024,30.748,141637.5
2021-07-07 09:30:00,33.48,33.71,33.41,33.64,32854.5,30.5654,30.7754,30.5015,30.7115,32854.5
2021-07-07 10:00:00,33.67,33.72,33.64,33.68,20682.0,30.7389,30.7845,30.7115,30.748,20682.0
2021-07-07 10:30:00,33.64,33.75,33.57,33.72,35102.25,30.7115,30.8119,30.6476,30.7845,35102.25
2021-07-07 11:00:00,33.74,33.93,33.74,33.91,23728.5,30.8028,30.9762,30.8028,30.958,23728.5
2021-07-07 11:30:00,33.95,34.0,33.84,33.86,27497.25,30.9945,31.0401,30.8941,30.9123,27497.25
2021-07-07 12:00:00,33.88,33.99,33.86,33.95,20250.0,30.9306,31.031,30.9123,30.9945,20250.0
2021-07-07 12:30:00,33.96,34.02,33.88,33.92,52416.0,31.0036,31.0584,30.9306,30.9671,52416.0
2021-07-07 13:00:00,33.93,34.01,33.92,33.93,33941.25,30.9762,31.0493,30.9671,30.9762,33941.25
2021-07-07 13:30:00,33.92,34.01,33.91,33.97,40545.0,30.9671,31.0493,30.958,31.0128,40545.0
2021-07-07 14:00:00,33.96,34.04,33.96,33.99,36418.5,31.0036,31.0767,31.0036,31.031,36418.5
2021-07-07 14:30:00,33.99,34.03,33.98,34.0,82656.0,31.031,31.0675,31.0219,31.0401,82656.0
2021-07-07 15:00:00,33.99,34.0,33.94,34.0,64568.25,31.031,31.0401,30.9854,31.0401,64568.25
2021-07-07 15:30:00,33.98,34.0,33.9,33.95,189069.75,31.0219,31.0401,30.9489,30.9945,189069.75
2021-07-08 09:30:00,33.53,33.58,33.37,33.56,24675.75,30.6111,30.6567,30.465,30.6384,24675.75
2021-07-08 10:00:00,33.51,33.51,33.25,33.35,47675.25,30.5928,30.5928,30.3554,30.4467,47675.25
2021-07-08 10:30:00,33.35,33.38,33.27,33.31,30537.0,30.4467,30.4741,30.3737,30.4102,30537.0
2021-07-08 11:00:00,33.33,33.38,33.25,33.38,31338.0,30.4285,30.4741,30.3554,30.4741,31338.0
2021-07-08 11:30:00,33.37,33.48,33.37,33.45,23584.5,30.465,30.5654,30.465,30.538,23584.5
2021-07-08 12:00:00,33.44,33.51,33.4,33.4,36886.5,30.5289,30.5928,30.4924,30.4924,36886.5
2021-07-08 12:30:00,33.39,33.43,33.29,33.33,33131.25,30.4832,30.5198,30.392,30.4285,33131.25
2021-07-08 13:00:00,33.33,33.34,33.1,33.14,40293.0,30.4285,30.4376,30.2185,30.255,40293.0
2021-07-08 13:30:00,33.15,33.16,33.0,33.05,59501.25,30.2641,30.2733,30.1272,30.1728,59501.25
2021-07-08 14:00:00,33.04,33.08,32.93,32.93,64251.0,30.1637,30.2002,30.0633,30.0633,64251.0
2021-07-08 14:30:00,32.94,32.99,32.89,32.96,48987.0,30.0724,30.1181,30.0268,30.0907,48987.0
2021-07-08 15:00:00,32.97,33.04,32.96,33.04,52602.75,30.0998,30.1637,30.0907,30.1637,52602.75
2021-07-08 15:30:00,33.04,33.06,32.81,32.92,286166.25,30.1637,30.182,29.9537,30.0542,286166.25
2021-07-09 09:30:00,33.48,33.51,33.36,33.41,35109.0,30.5654,30.5928,30.4559,30.5015,35109.0
2021-07-09 10:00:00,33.46,33.52,33.41,33.52,27407.25,30.5472,30.6019,30.5015,30.6019,27407.25
2021-07-09 10:30:00,33.52,33.53,33.41,33.43,111507.75,30.6019,30.6111,30.5015,30.5198,111507.75
2021-07-09 11:00:00,33.44,33.52,33.43,33.46,21082.5,30.5289,30.6019,30.5198,30.5472,21082.5
2021-07-09 11:30:00,33.48,33.52,33.42,33.42,42961.5,30.5654,30.6019,30.5106,30.5106,42961.5
2021-07-09 12:00:00,33.43,33.45,33.33,33.33,23103.0,30.5198,30.538,30.4285,30.4285,23103.0
2021-07-09 12:30:00,33.34,33.41,33.33,33.4,21386.25,30.4376,30.5015,30.4285,30.4924,21386.25
2021-07-09 13:00:00,33.4,33.46,33.38,33.45,47367.0,30.4924,30.5472,30.4741,30.538,47367.0
2021-07-09 13:30:00,33.46,33.5,33.44,33.47,23141.25,30.5472,30.5837,30.5289,30.5563,23141.25
2021-07-09 14:00:00,33.47,33.57,33.46,33.53,39631.5,30.5563,30.6476,30.5472,30.6111,39631.5
2021-07-09 14:30:00,33.53,33.59,33.52,33.58,23224.5,30.6111,30.6658,30.6019,30.6567,23224.5
2021-07-09 15:00:00,33.58,33.62,33.55,33.58,31045.5,30.6567,30.6932,30.6293,30.6567,31045.5
2021-07-09 15:30:00,33.57,33.64,33.56,33.59,170019.0,30.6476,30.7115,30.6384,30.6658,170019.0
2021-07-12 09:30:00,33.34,33.56,33.28,33.53,45794.25,30.4376,30.6384,30.3828,30.6111,45794.25
2021-07-12 10:00:00,33.57,33.69,33.57,33.62,15225.75,30.6476,30.7571,30.6476,30.6932,15225.75
2021-07-12 10:30:00,33.63,33.67,33.56,33.58,17826.75,30.7024,30.7389,30.6384,30.6567,17826.75
2021-07-12 11:00:00,33.57,33.73,33.53,33.71,46082.25,30.6476,30.7937,30.6111,30.7754,46082.25
2021-07-12 11:30:00,33.7,33.82,33.68,33.82,27636.75,30.7663,30.8758,30.748,30.8758,27636.75
2021-07-12 12:00:00,33.82,33.82,33.72,33.76,31986.0,30.8758,30.8758,30.7845,30.821,31986.0
2021-07-12 12:30:00,33.74,33.82,33.74,33.8,25895.25,30.8028,30.8758,30.8028,30.8576,25895.25
2021-07-12 13:00:00,33.8,33.85,33.79,33.83,22272.75,30.8576,30.9032,30.8484,30.8849,22272.75
2021-07-12 13:30:00,33.85,33.88,33.76,33.78,34103.25,30.9032,30.9306,30.821,30.8393,34103.25
2021-07-12 14:00:00,33.78,33.87,33.77,33.86,54249.75,30.8393,30.9215,30.8302,30.9123,54249.75
2021-07-12 14:30:00,33.87,33.87,33.83,33.83,34872.75,30.9215,30.9215,30.8849,30.8849,34872.75
2021-07-12 15:00:00,33.83,33.84,33.8,33.83,32017.5,30.8849,30.8941,30.8576,30.8849,32017.5
2021-07-12 15:30:00,33.83,33.94,33.8,33.91,244338.75,30.8849,30.9854,30.8576,30.958,244338.75
2021-07-13 09:30:00,33.71,33.92,33.59,33.59,83200.5,30.7754,30.9671,30.6658,30.6658,83200.5
2021-07-13 10:00:00,33.57,33.61,33.48,33.56,31322.25,30.6476,30.6841,30.5654,30.6384,31322.25
2021-07-13 10:30:00,33.54,33.57,33.5,33.52,23505.75,30.6202,30.6476,30.5837,30.6019,23505.75
2021-07-13 11:00:00,33.51,33.51,33.39,33.39,30523.5,30.5928,30.5928,30.4832,30.4832,30523.5
2021-07-13 11:30:00,33.39,33.44,33.34,33.37,40716.0,30.4832,30.5289,30.4376,30.465,40716.0
2021-07-13 12:00:00,33.38,33.42,33.3,33.32,32303.25,30.4741,30.5106,30.4011,30.4193,32303.25
2021-07-13 12:30:00,33.32,33.35,33.28,33.34,22502.25,30.4193,30.4467,30.3828,30.4376,22502.25
2021-07-13 13:00:00,33.35,33.4,33.32,33.39,21163.5,30.4467,30.4924,30.4193,30.4832,21163.5
2021-07-13 13:30:00,33.39,33.52,33.39,33.49,21012.75,30.4832,30.6019,30.4832,30.5745,21012.75
2021-07-13 14:00:00,33.49,33.52,33.41,33.41,30818.25,30.5745,30.6019,30.5015,30.5015,30818.25
2021-07-13 14:30:00,33.41,33.41,33.35,33.37,26043.75,30.5015,30.5015,30.4467,30.465,26043.75
2021-07-13 15:00:00,33.36,33.42,33.33,33.38,43681.5,30.4559,30.5106,30.4285,30.4741,43681.5
2021-07-13 15:30:00,33.39,33.46,33.35,33.37,213387.75,30.4832,30.5472,30.4467,30.465,213387.75
2021-07-14 09:30:00,33.4,33.55,33.28,33.31,44174.25,30.4924,30.6293,30.3828,30.4102,44174.25
2021-07-14 10:00:00,33.33,33.48,33.25,33.43,47580.75,30.4285,30.5654,30.3554,30.5198,47580.75
2021-07-14 10:30:00,33.42,33.53,33.42,33.5,32152.5,30.5106,30.6111,30.5106,30.5837,32152.5
2021-07-14 11:00:00,33.5,33.54,33.45,33.48,30998.25,30.5837,30.6202,30.538,30.5654,30998.25
2021-07-14 11:30:00,33.49,33.55,33.48,33.55,18470.25,30.5745,30.6293,30.5654,30.6293,18470.25
2021-07-14 12:00:00,33.56,33.63,33.56,33.62,29556.0,30.6384,30.7024,30.6384,30.6932,29556.0
2021-07-14 12:30:00,33.63,33.64,33.58,33.6,16920.0,30.7024,30.7115,30.6567,30.675,16920.0
2021-07-14 13:00:00,33.59,33.6,33.52,33.57,19730.25,30.6658,30.675,30.6019,30.6476,19730.25
2021-07-14 13:30:00,33.59,33.66,33.59,33.64,23364.0,30.6658,30.7297,30.6658,30.7115,23364.0
2021-07-14 14:00:00,33.64,33.65,33.58,33.6,21845.25,30.7115,30.7206,30.6567,30.675,21845.25
2021-07-14 14:30:00,33.62,33.62,33.59,33.6,18256.5,30.6932,30.6932,30.6658,30.675,18256.5
2021-07-14 15:00:00,33.6,33.64,33.54,33.54,22513.5,30.675,30.7115,30.6202,30.6202,22513.5
2021-07-14 15:30:00,33.54,33.56,33.46,33.52,133105.5,30.6202,30.6384,30.5472,30.6019,133105.5
2021-07-15 09:30:00,33.22,33.5,33.22,33.42,48060.0,30.328,30.5837,30.328,30.5106,48060.0
2021-07-15 10:00:00,33.4,33.75,33.4,33.74,74796.75,30.4924,30.8119,30.4924,30.8028,74796.75
2021-07-15 10:30:00,33.73,33.92,33.72,33.86,49493.25,30.7937,30.9671,30.7845,30.9123,49493.25
2021-07-15 11:00:00,33.86,33.92,33.81,33.86,65774.25,30.9123,30.9671,30.8667,30.9123,65774.25
2021-07-15 11:30:00,33.88,34.1,33.87,34.08,47063.25,30.9306,31.1314,30.9215,31.1132,47063.25
2021-07-15 12:00:00,34.07,34.12,34.04,34.07,49875.75,31.1041,31.1497,31.0767,31.1041,49875.75
2021-07-15 12:30:00,34.06,34.09,33.99,34.0,38317.5,31.0949,31.1223,31.031,31.0401,38317.5
2021-07-15 13:00:00,33.97,34.0,33.86,33.9,18414.0,31.0128,31.0401,30.9123,30.9489,18414.0
2021-07-15 13:30:00,33.89,33.92,33.83,33.88,46120.5,30.9397,30.9671,30.8849,30.9306,46120.5
2021-07-15 14:00:00,33.88,33.97,33.87,33.94,25011.0,30.9306,31.0128,30.9215,30.9854,25011.0
2021-07-15 14:30:00,33.95,33.96,33.85,33.89,53484.75,30.9945,31.0036,30.9032,30.9397,53484.75
2021-07-15 15:00:00,33.9,34.0,33.88,34.0,36643.5,30.9489,31.0401,30.9306,31.0401,36643.5
2021-07-15 15:30:00,34.0,34.04,33.89,33.99,305118.0,31.0401,31.0767,30.9397,31.031,305118.0
2021-07-16 09:30:00,34.1,34.11,33.94,34.07,83704.5,31.1314,31.1406,30.9854,31.1041,83704.5
2021-07-16 10:00:00,34.04,34.1,33.98,34.0,18168.75,31.0767,31.1314,31.0219,31.0401,18168.75
2021-07-16 10:30:00,33.98,34.1,33.96,34.08,127217.25,31.0219,31.1314,31.0036,31.1132,127217.25
2021-07-16 11:00:00,34.08,34.16,34.08,34.14,39712.5,31.1132,31.1862,31.1132,31.168,39712.5
2021-07-16 11:30:00,34.15,34.22,34.15,34.2,48084.75,31.1771,31.241,31.1771,31.2227,48084.75
2021-07-16 12:00:00,34.2,34.28,34.19,34.2,25222.5,31.2227,31.2958,31.2136,31.2227,25222.5
2021-07-16 12:30:00,34.18,34.27,34.17,34.26,32827.5,31.2045,31.2866,31.1953,31.2775,32827.5
2021-07-16 13:00:00,34.25,34.28,34.24,34.24,34002.0,31.2684,31.2958,31.2593,31.2593,34002.0
2021-07-16 13:30:00,34.24,34.29,34.16,34.29,91694.25,31.2593,31.3049,31.1862,31.3049,91694.25
2021-07-16 14:00:00,34.3,34.3,34.23,34.23,77222.25,31.314,31.314,31.2501,31.2501,77222.25
2021-07-16 14:30:00,34.22,34.23,34.13,34.2,54177.75,31.241,31.2501,31.1588,31.2227,54177.75
2021-07-16 15:00:00,34.19,34.19,34.09,34.16,55327.5,31.2136,31.2136,31.1223,31.1862,55327.5
2021-07-16 15:30:00,34.16,34.17,34.01,34.1,171738.0,31.1862,31.1953,31.0493,31.1314,171738.0
2021-07-19 09:30:00,33.52,33.65,33.24,33.28,41789.25,30.6019,30.7206,30.3463,30.3828,41789.25
2021-07-19 10:00:00,33.28,33.31,33.03,33.14,31817.25,30.3828,30.4102,30.1546,30.255,31817.25
2021-07-19 10:30:00,33.12,33.24,33.06,33.15,41080.5,30.2368,30.3463,30.182,30.2641,41080.5
2021-07-19 11:00:00,33.14,33.27,33.1,33.22,46392.75,30.255,30.3737,30.2185,30.328,46392.75
2021-07-19 11:30:00,33.21,33.28,33.13,33.25,37633.5,30.3189,30.3828,30.2459,30.3554,37633.5
2021-07-19 12:00:00,33.23,33.23,33.02,33.04,64858.5,30.3372,30.3372,30.1455,30.1637,64858.5
2021-07-19 12:30:00,33.01,33.05,32.93,33.01,50778.0,30.1363,30.1728,30.0633,30.1363,50778.0
2021-07-19 13:00:00,33.01,33.06,32.93,32.94,44786.25,30.1363,30.182,30.0633,30.0724,44786.25
2021-07-19 13:30:00,32.93,32.93,32.8,32.82,44975.25,30.0633,30.0633,29.9446,29.9629,44975.25
2021-07-19 14:00:00,32.85,32.92,32.82,32.88,40646.25,29.9903,30.0542,29.9629,30.0176,40646.25
2021-07-19 14:30:00,32.9,32.9,32.71,32.75,52438.5,30.0359,30.0359,29.8624,29.899,52438.5
2021-07-19 15:00:00,32.74,32.91,32.73,32.88,78390.0,29.8898,30.045,29.8807,30.0176,78390.0
2021-07-19 15:30:00,32.88,33.03,32.85,32.98,208950.75,30.0176,30.1546,29.9903,30.1089,208950.75
2021-07-20 09:30:00,33.09,33.65,33.07,33.57,35095.5,30.2094,30.7206,30.1911,30.6476,35095.5
2021-07-20 10:00:00,33.62,33.77,33.58,33.7,35221.5,30.6932,30.8302,30.6567,30.7663,35221.5
2021-07-20 10:30:00,33.73,33.89,33.65,33.88,33662.25,30.7937,30.9397,30.7206,30.9306,33662.25
2021-07-20 11:00:00,33.88,33.93,33.81,33.84,35480.25,30.9306,30.9762,30.8667,30.8941,35480.25
2021-07-20 11:30:00,33.83,33.98,33.78,33.96,111028.5,30.8849,31.0219,30.8393,31.0036,111028.5
2021-07-20 12:00:00,33.97,33.98,33.87,33.95,50760.0,31.0128,31.0219,30.9215,30.9945,50760.0
2021-07-20 12:30:00,33.95,34.05,33.95,34.02,29562.75,30.9945,31.0858,30.9945,31.0584,29562.75
2021-07-20 13:00:00,34.03,34.05,33.85,33.85,49871.25,31.0675,31.0858,30.9032,30.9032,49871.25
2021-07-20 13:30:00,33.85,33.88,33.8,33.84,75035.25,30.9032,30.9306,30.8576,30.8941,75035.25
2021-07-20 14:00:00,33.84,33.88,33.68,33.71,73518.75,30.8941,30.9306,30.748,30.7754,73518.75
2021-07-20 14:30:00,33.72,33.73,33.66,33.66,71885.25,30.7845,30.7937,30.7297,30.7297,71885.25
2021-07-20 15:00:00,33.66,33.82,33.65,33.73,122379.75,30.7297,30.8758,30.7206,30.7937,122379.75
2021-07-20 15:30:00,33.72,33.77,33.64,33.71,225540.0,30.7845,30.8302,30.7115,30.7754,225540.0
2021-07-21 09:30:00,33.98,34.39,33.64,34.33,35140.5,31.0219,31.3962,30.7115,31.3414,35140.5
2021-07-21 10:00:00,34.33,34.52,34.22,34.23,66393.0,31.3414,31.5149,31.241,31.2501,66393.0
2021-07-21 10:30:00,34.2,34.23,34.06,34.08,22961.25,31.2227,31.2501,31.0949,31.1132,22961.25
2021-07-21 11:00:00,34.09,34.13,34.0,34.02,34303.5,31.1223,31.1588,31.0401,31.0584,34303.5
2021-07-21 11:30:00,34.02,34.28,34.01,34.15,37062.0,31.0584,31.2958,31.0493,31.1771,37062.0
2021-07-21 12:00:00,34.16,34.16,34.08,34.08,33045.75,31.1862,31.1862,31.1132,31.1132,33045.75
2021-07-21 12:30:00,34.08,34.19,34.07,34.17,30935.25,31.1132,31.2136,31.1041,31.1953,30935.25
2021-07-21 13:00:00,34.17,34.2,34.09,34.13,32055.75,31.1953,31.2227,31.1223,31.1588,32055.75
2021-07-21 13:30:00,34.14,34.17,34.09,34.12,29531.25,31.168,31.1953,31.1223,31.1497,29531.25
2021-07-21 14:00:00,34.12,34.12,34.05,34.1,26358.75,31.1497,31.1497,31.0858,31.1314,26358.75
2021-07-21 14:30:00,34.1,34.15,34.09,34.11,29151.0,31.1314,31.1771,31.1223,31.1406,29151.0
2021-07-21 15:00:00,34.12,34.12,34.04,34.05,42300.0,31.1497,31.1497,31.0767,31.0858,42300.0
2021-07-21 15:30:00,34.04,34.08,33.94,34.0,138489.75,31.0767,31.1132,30.9854,31.0401,138489.75
2021-07-22 09:30:00,33.84,33.97,33.63,33.96,41442.75,30.8941,31.0128,30.7024,31.0036,41442.75
2021-07-22 10:00:00,33.96,34.03,33.87,33.92,76774.5,31.0036,31.0675,30.9215,30.9671,76774.5
2021-07-22 10:30:00,33.89,33.97,33.88,33.95,31029.75,30.9397,31.0128,30.9306,30.9945,31029.75
2021-07-22 11:00:00,33.96,33.96,33.78,33.8,29351.25,31.0036,31.0036,30.8393,30.8576,29351.25
2021-07-22 11:30:00,33.78,33.81,33.68,33.7,56655.0,30.8393,30.8667,30.748,30.7663,56655.0
2021-07-22 12:00:00,33.7,33.72,33.64,33.7,38972.25,30.7663,30.7845,30.7115,30.7663,38972.25
2021-07-22 12:30:00,33.7,33.72,33.63,33.64,33765.75,30.7663,30.7845,30.7024,30.7115,33765.75
2021-07-22 13:00:00,33.64,33.64,33.48,33.48,58648.5,30.7115,30.7115,30.5654,30.5654,58648.5
2021-07-22 13:30:00,33.49,33.6,33.46,33.58,62563.5,30.5745,30.675,30.5472,30.6567,62563.5
2021-07-22 14:00:00,33.58,33.59,33.49,33.52,63600.75,30.6567,30.6658,30.5745,30.6019,63600.75
2021-07-22 14:30:00,33.52,33.59,33.48,33.54,107984.25,30.6019,30.6658,30.5654,30.6202,107984.25
2021-07-22 15:00:00,33.56,33.58,33.52,33.55,77458.5,30.6384,30.6567,30.6019,30.6293,77458.5
2021-07-22 15:30:00,33.54,33.55,33.4,33.41,311807.25,30.6202,30.6293,30.4924,30.5015,311807.25
2021-07-23 09:30:00,33.55,34.07,33.24,33.32,119146.5,30.6293,31.1041,30.3463,30.4193,119146.5
2021-07-23 10:00:00,33.35,33.56,33.27,33.5,80592.75,30.4467,30.6384,30.3737,30.5837,80592.75
2021-07-23 10:30:00,33.52,33.52,33.4,33.43,87356.25,30.6019,30.6019,30.4924,30.5198,87356.25
2021-07-23 11:00:00,33.44,33.49,33.41,33.46,74340.0,30.5289,30.5745,30.5015,30.5472,74340.0
2021-07-23 11:30:00,33.48,33.52,32.99,32.99,121007.25,30.5654,30.6019,30.1181,30.1181,121007.25
2021-07-23 12:00:00,33.01,33.19,32.88,33.14,154473.75,30.1363,30.3007,30.0176,30.255,154473.75
2021-07-23 12:30:00,33.14,33.24,33.11,33.19,66222.0,30.255,30.3463,30.2276,30.3007,66222.0
2021-07-23 13:00:00,33.18,33.21,33.12,33.12,63933.75,30.2915,30.3189,30.2368,30.2368,63933.75
2021-07-23 13:30:00,33.13,33.2,33.1,33.16,50805.0,30.2459,30.3098,30.2185,30.2733,50805.0
2021-07-23 14:00:00,33.16,33.16,32.99,33.04,64134.0,30.2733,30.2733,30.1181,30.1637,64134.0
2021-07-23 14:30:00,33.04,33.13,33.02,33.06,97800.75,30.1637,30.2459,30.1455,30.182,97800.75
2021-07-23 15:00:00,33.06,33.21,33.06,33.2,109046.25,30.182,30.3189,30.182,30.3098,109046.25
2021-07-23 15:30:00,33.21,33.34,33.21,33.24,325620.0,30.3189,30.4376,30.3189,30.3463,325620.0
2021-07-26 09:30:00,33.24,33.46,33.04,33.26,49153.5,30.3463,30.5472,30.1637,30.3646,49153.5
2021-07-26 10:00:00,33.25,33.29,33.12,33.2,66996.0,30.3554,30.392,30.2368,30.3098,66996.0
2021-07-26 10:30:00,33.19,33.43,33.0,33.4,89754.75,30.3007,30.5198,30.1272,30.4924,89754.75
2021-07-26 11:00:00,33.4,33.48,33.32,33.41,65004.75,30.4924,30.5654,30.4193,30.5015,65004.75
2021-07-26 11:30:00,33.4,33.43,33.28,33.31,46568.25,30.4924,30.5198,30.3828,30.4102,46568.25
2021-07-26 12:00:00,33.31,33.39,33.3,33.36,73527.75,30.4102,30.4832,30.4011,30.4559,73527.75
2021-07-26 12:30:00,33.36,33.45,33.36,33.43,41760.0,30.4559,30.538,30.4559,30.5198,41760.0
2021-07-26 13:00:00,33.43,33.43,33.25,33.25,32265.0,30.5198,30.5198,30.3554,30.3554,32265.0
2021-07-26 13:30:00,33.25,33.26,33.15,33.22,34974.0,30.3554,30.3646,30.2641,30.328,34974.0
2021-07-26 14:00:00,33.21,33.22,33.15,33.16,33716.25,30.3189,30.328,30.2641,30.2733,33716.25
2021-07-26 14:30:00,33.19,33.19,33.08,33.08,34661.25,30.3007,30.3007,30.2002,30.2002,34661.25
2021-07-26 15:00:00,33.09,33.12,33.06,33.09,45231.75,30.2094,30.2368,30.182,30.2094,45231.75
2021-07-26 15:30:00,33.1,33.15,33.05,33.13,220675.5,30.2185,30.2641,30.1728,30.2459,220675.5
2021-07-27 09:30:00,32.91,33.03,32.72,33.01,28611.0,30.045,30.1546,29.8716,30.1363,28611.0
2021-07-27 10:00:00,33.07,33.25,33.07,33.24,32724.0,30.1911,30.3554,30.1911,30.3463,32724.0
2021-07-27 10:30:00,33.23,33.32,33.21,33.26,41253.75,30.3372,30.4193,30.3189,30.3646,41253.75
2021-07-27 11:00:00,33.24,33.28,33.18,33.18,32910.75,30.3463,30.3828,30.2915,30.2915,32910.75
2021-07-27 11:30:00,33.16,33.28,33.13,33.27,27882.0,30.2733,30.3828,30.2459,30.3737,27882.0
2021-07-27 12:00:00,33.26,33.28,33.1,33.15,22151.25,30.3646,30.3828,30.2185,30.2641,22151.25
2021-07-27 12:30:00,33.14,33.18,33.12,33.16,29621.25,30.255,30.2915,30.2368,30.2733,29621.25
2021-07-27 13:00:00,33.17,33.24,33.15,33.15,28383.75,30.2824,30.3463,30.2641,30.2641,28383.75
2021-07-27 13:30:00,33.13,33.18,33.04,33.04,36488.25,30.2459,30.2915,30.1637,30.1637,36488.25
2021-07-27 14:00:00,33.04,33.11,33.02,33.11,46442.25,30.1637,30.2276,30.1455,30.2276,46442.25
2021-07-27 14:30:00,33.1,33.1,32.97,32.97,54873.0,30.2185,30.2185,30.0998,30.0998,54873.0
2021-07-27 15:00:00,32.98,33.01,32.92,32.95,61137.0,30.1089,30.1363,30.0542,30.0816,61137.0
2021-07-27 15:30:00,32.94,33.0,32.89,33.0,256979.25,30.0724,30.1272,30.0268,30.1272,256979.25
2021-07-28 09:30:00,33.14,33.27,32.6,32.6,58785.75,30.255,30.3737,29.762,29.762,58785.75
2021-07-28 10:00:00,32.6,32.61,32.21,32.21,81006.75,29.762,29.7712,29.406,29.406,81006.75
2021-07-28 10:30:00,32.21,32.42,32.19,32.4,112956.75,29.406,29.5977,29.3877,29.5794,112956.75
2021-07-28 11:00:00,32.4,32.44,32.34,32.38,49538.25,29.5794,29.616,29.5247,29.5612,49538.25
2021-07-28 11:30:00,32.39,32.69,32.37,32.64,101099.25,29.5703,29.8442,29.552,29.7985,101099.25
2021-07-28 12:00:00,32.65,32.65,32.53,32.53,78097.5,29.8077,29.8077,29.6981,29.6981,78097.5
2021-07-28 12:30:00,32.54,32.66,32.52,32.6,45684.0,29.7072,29.8168,29.689,29.762,45684.0
2021-07-28 13:00:00,32.61,32.65,32.57,32.6,39960.0,29.7712,29.8077,29.7346,29.762,39960.0
2021-07-28 13:30:00,32.6,32.66,32.57,32.57,53475.75,29.762,29.8168,29.7346,29.7346,53475.75
2021-07-28 14:00:00,32.56,32.72,32.52,32.67,88422.75,29.7255,29.8716,29.689,29.8259,88422.75
2021-07-28 14:30:00,32.66,32.73,32.6,32.66,59550.75,29.8168,29.8807,29.762,29.8168,59550.75
2021-07-28 15:00:00,32.66,32.67,32.49,32.52,77262.75,29.8168,29.8259,29.6616,29.689,77262.75
2021-07-28 15:30:00,32.51,32.56,32.37,32.42,355297.5,29.6799,29.7255,29.552,29.5977,355297.5
2021-07-29 09:30:00,32.67,32.7,32.45,32.57,15282.0,29.8259,29.8533,29.6251,29.7346,15282.0
2021-07-29 10:00:00,32.57,32.64,32.52,32.6,16083.0,29.7346,29.7985,29.689,29.762,16083.0
2021-07-29 10:30:00,32.6,32.67,32.56,32.63,28188.0,29.762,29.8259,29.7255,29.7894,28188.0
2021-07-29 11:00:00,32.66,32.73,32.61,32.64,14373.0,29.8168,29.8807,29.7712,29.7985,14373.0
2021-07-29 11:30:00,32.63,32.71,32.63,32.66,20985.75,29.7894,29.8624,29.7894,29.8168,20985.75
2021-07-29 12:00:00,32.65,32.67,32.61,32.65,12714.75,29.8077,29.8259,29.7712,29.8077,12714.75
2021-07-29 12:30:00,32.67,32.72,32.63,32.63,14836.5,29.8259,29.8716,29.7894,29.7894,14836.5
2021-07-29 13:00:00,32.65,32.7,32.63,32.64,20470.5,29.8077,29.8533,29.7894,29.7985,20470.5
2021-07-29 13:30:00,32.64,32.69,32.62,32.67,24203.25,29.7985,29.8442,29.7803,29.8259,24203.25
2021-07-29 14:00:00,32.68,32.68,32.62,32.62,20142.0,29.8351,29.8351,29.7803,29.7803,20142.0
2021-07-29 14:30:00,32.61,32.7,32.61,32.68,33916.5,29.7712,29.8533,29.7712,29.8351,33916.5
2021-07-29 15:00:00,32.69,32.77,32.67,32.76,45153.0,29.8442,29.9172,29.8259,29.9081,45153.0
2021-07-29 15:30:00,32.76,32.81,32.68,32.69,209225.25,29.9081,29.9537,29.8351,29.8442,209225.25
2021-07-30 09:30:00,32.57,32.79,32.57,32.79,34004.25,29.7346,29.9355,29.7346,29.9355,34004.25
2021-07-30 10:00:00,32.76,32.76,32.52,32.52,49131.0,29.9081,29.9081,29.689,29.689,49131.0
2021-07-30 10:30:00,32.52,32.62,32.52,32.56,43069.5,29.689,29.7803,29.689,29.7255,43069.5
2021-07-30 11:00:00,32.57,32.75,32.56,32.68,56268.0,29.7346,29.899,29.7255,29.8351,56268.0
2021-07-30 11:30:00,32.67,32.68,32.54,32.57,34393.5,29.8259,29.8351,29.7072,29.7346,34393.5
2021-07-30 12:00:00,32.56,32.56,32.51,32.51,48690.0,29.7255,29.7255,29.6799,29.6799,48690.0
2021-07-30 12:30:00,32.52,32.57,32.48,32.48,44610.75,29.689,29.7346,29.6525,29.6525,44610.75
2021-07-30 13:00:00,32.49,32.54,32.44,32.5,54630.0,29.6616,29.7072,29.616,29.6707,54630.0
2021-07-30 13:30:00,32.49,32.59,32.48,32.52,40488.75,29.6616,29.7529,29.6525,29.689,40488.75
2021-07-30 14:00:00,32.51,32.51,32.42,32.45,120435.75,29.6799,29.6799,29.5977,29.6251,120435.75
2021-07-30 14:30:00,32.45,32.56,32.44,32.56,106170.75,29.6251,29.7255,29.616,29.7255,106170.75
2021-07-30 15:00:00,32.56,32.6,32.52,32.55,59638.5,29.7255,29.762,29.689,29.7164,59638.5
2021-07-30 15:30:00,32.56,32.64,32.45,32.52,298773.0,29.7255,29.7985,29.6251,29.689,298773.0
2021-08-02 09:30:00,32.68,32.84,32.55,32.58,65767.5,29.8351,29.9811,29.7164,29.7438,65767.5
2021-08-02 10:00:00,32.58,32.67,32.48,32.49,56416.5,29.7438,29.8259,29.6525,29.6616,56416.5
2021-08-02 10:30:00,32.46,32.56,32.46,32.48,33329.25,29.6342,29.7255,29.6342,29.6525,33329.25
2021-08-02 11:00:00,32.49,32.58,32.46,32.49,32539.5,29.6616,29.7438,29.6342,29.6616,32539.5
2021-08-02 11:30:00,32.49,32.52,32.41,32.44,285774.75,29.6616,29.689,29.5886,29.616,285774.75
2021-08-02 12:00:00,32.42,32.44,32.35,32.38,51376.5,29.5977,29.616,29.5338,29.5612,51376.5
2021-08-02 12:30:00,32.39,32.46,32.39,32.43,19977.75,29.5703,29.6342,29.5703,29.6068,19977.75
2021-08-02 13:00:00,32.44,32.48,32.41,32.42,24939.0,29.616,29.6525,29.5886,29.5977,24939.0
2021-08-02 13:30:00,32.41,32.42,32.34,32.4,65650.5,29.5886,29.5977,29.5247,29.5794,65650.5
2021-08-02 14:00:00,32.39,32.47,32.37,32.42,42147.0,29.5703,29.6433,29.552,29.5977,42147.0
2021-08-02 14:30:00,32.43,32.44,32.35,32.41,39258.0,29.6068,29.616,29.5338,29.5886,39258.0
2021-08-02 15:00:00,32.42,32.46,32.37,32.46,53820.0,29.5977,29.6342,29.552,29.6342,53820.0
2021-08-02 15:30:00,32.46,32.56,32.34,32.36,287588.25,29.6342,29.7255,29.5247,29.5429,287588.25
2021-08-03 09:30:00,32.46,32.46,31.96,32.15,75397.5,29.6342,29.6342,29.1777,29.3512,75397.5
2021-08-03 10:00:00,32.16,32.36,32.14,32.29,34978.5,29.3603,29.5429,29.3421,29.479,34978.5
2021-08-03 10:30:00,32.3,32.32,32.13,32.13,25049.25,29.4881,29.5064,29.3329,29.3329,25049.25
2021-08-03 11:00:00,32.12,32.25,32.09,32.2,57618.0,29.3238,29.4425,29.2964,29.3968,57618.0
2021-08-03 11:30:00,32.24,32.28,32.18,32.19,37802.25,29.4334,29.4699,29.3786,29.3877,37802.25
2021-08-03 12:00:00,32.18,32.2,32.1,32.13,82617.75,29.3786,29.3968,29.3055,29.3329,82617.75
2021-08-03 12:30:00,32.13,32.2,32.12,32.13,24351.75,29.3329,29.3968,29.3238,29.3329,24351.75
2021-08-03 13:00:00,32.14,32.2,32.14,32.17,35781.75,29.3421,29.3968,29.3421,29.3695,35781.75
2021-08-03 13:30:00,32.16,32.24,32.15,32.23,122157.0,29.3603,29.4334,29.3512,29.4242,122157.0
2021-08-03 14:00:00,32.24,32.26,32.2,32.23,48098.25,29.4334,29.4516,29.3968,29.4242,48098.25
2021-08-03 14:30:00,32.23,32.28,32.21,32.24,47837.25,29.4242,29.4699,29.406,29.4334,47837.25
2021-08-03 15:00:00,32.24,32.29,32.21,32.28,62295.75,29.4334,29.479,29.406,29.4699,62295.75
2021-08-03 15:30:00,32.28,32.34,32.21,32.24,206262.0,29.4699,29.5247,29.406,29.4334,206262.0
2021-08-04 09:30:00,31.95,32.29,31.95,32.12,140472.0,29.1686,29.479,29.1686,29.3238,140472.0
2021-08-04 10:00:00,32.16,32.35,32.16,32.2,25429.5,29.3603,29.5338,29.3603,29.3968,25429.5
2021-08-04 10:30:00,32.23,32.27,32.11,32.17,33360.75,29.4242,29.4608,29.3147,29.3695,33360.75
2021-08-04 11:00:00,32.15,32.28,32.11,32.14,45002.25,29.3512,29.4699,29.3147,29.3421,45002.25
2021-08-04 11:30:00,32.13,32.14,32.04,32.1,119448.0,29.3329,29.3421,29.2508,29.3055,119448.0
2021-08-04 12:00:00,32.09,32.11,32.01,32.03,233559.0,29.2964,29.3147,29.2234,29.2416,233559.0
2021-08-04 12:30:00,32.05,32.1,32.0,32.09,31578.75,29.2599,29.3055,29.2143,29.2964,31578.75
2021-08-04 13:00:00,32.09,32.14,32.06,32.1,65103.75,29.2964,29.3421,29.269,29.3055,65103.75
2021-08-04 13:30:00,32.11,32.14,32.08,32.12,29376.0,29.3147,29.3421,29.2873,29.3238,29376.0
2021-08-04 14:00:00,32.14,32.2,32.14,32.16,46667.25,29.3421,29.3968,29.3421,29.3603,46667.25
2021-08-04 14:30:00,32.16,32.18,32.05,32.12,52087.5,29.3603,29.3786,29.2599,29.3238,52087.5
2021-08-04 15:00:00,32.12,32.18,32.11,32.15,72940.5,29.3238,29.3786,29.3147,29.3512,72940.5
2021-08-04 15:30:00,32.14,32.15,31.94,31.97,446861.25,29.3421,29.3512,29.1595,29.1869,446861.25
2021-08-05 09:30:00,32.01,32.17,31.98,32.12,259735.5,29.2234,29.3695,29.196,29.3238,259735.5
2021-08-05 10:00:00,32.12,32.2,32.0,32.07,45391.5,29.3238,29.3968,29.2143,29.2782,45391.5
2021-08-05 10:30:00,32.04,32.11,32.0,32.1,40380.75,29.2508,29.3147,29.2143,29.3055,40380.75
2021-08-05 11:00:00,32.1,32.1,31.99,32.06,83358.0,29.3055,29.3055,29.2051,29.269,83358.0
2021-08-05 11:30:00,32.06,32.09,32.03,32.05,35784.0,29.269,29.2964,29.2416,29.2599,35784.0
2021-08-05 12:00:00,32.06,32.08,31.96,31.96,58781.25,29.269,29.2873,29.1777,29.1777,58781.25
2021-08-05 12:30:00,31.96,32.0,31.94,31.96,81756.0,29.1777,29.2143,29.1595,29.1777,81756.0
2021-08-05 13:00:00,31.96,31.99,31.92,31.96,86404.5,29.1777,29.2051,29.1412,29.1777,86404.5
2021-08-05 13:30:00,31.96,31.96,31.89,31.91,47830.5,29.1777,29.1777,29.1138,29.1321,47830.5
2021-08-05 14:00:00,31.9,31.95,31.89,31.94,67824.0,29.123,29.1686,29.1138,29.1595,67824.0
2021-08-05 14:30:00,31.95,31.96,31.9,31.93,49387.5,29.1686,29.1777,29.123,29.1503,49387.5
2021-08-05 15:00:00,31.93,32.11,31.93,32.08,60606.0,29.1503,29.3147,29.1503,29.2873,60606.0
2021-08-05 15:30:00,32.1,32.31,32.1,32.3,203010.75,29.3055,29.4973,29.3055,29.4881,203010.75
2021-08-06 09:30:00,32.61,32.78,32.52,32.56,24642.0,29.7712,29.9264,29.689,29.7255,24642.0
2021-08-06 10:00:00,32.58,32.66,32.53,32.57,78030.0,29.7438,29.8168,29.6981,29.7346,78030.0
2021-08-06 10:30:00,32.56,32.75,32.55,32.71,54011.25,29.7255,29.899,29.7164,29.8624,54011.25
2021-08-06 11:00:00,32.73,32.84,32.72,32.79,33385.5,29.8807,29.9811,29.8716,29.9355,33385.5
2021-08-06 11:30:00,32.78,32.78,32.61,32.65,46991.25,29.9264,29.9264,29.7712,29.8077,46991.25
2021-08-06 12:00:00,32.65,32.73,32.6,32.62,48521.25,29.8077,29.8807,29.762,29.7803,48521.25
2021-08-06 12:30:00,32.61,32.68,32.59,32.64,34350.75,29.7712,29.8351,29.7529,29.7985,34350.75
2021-08-06 13:00:00,32.61,32.61,32.52,32.55,29205.0,29.7712,29.7712,29.689,29.7164,29205.0
2021-08-06 13:30:00,32.55,32.62,32.54,32.6,37536.75,29.7164,29.7803,29.7072,29.762,37536.75
2021-08-06 14:00:00,32.6,32.65,32.59,32.63,43416.0,29.762,29.8077,29.7529,29.7894,43416.0
2021-08-06 14:30:00,32.62,32.66,32.61,32.63,81272.25,29.7803,29.8168,29.7712,29.7894,81272.25
2021-08-06 15:00:00,32.62,32.68,32.6,32.66,48658.5,29.7803,29.8351,29.762,29.8168,48658.5
2021-08-06 15:30:00,32.67,32.68,32.59,32.64,233993.25,29.8259,29.8351,29.7529,29.7985,233993.25
2021-08-09 09:30:00,32.72,32.76,32.44,32.54,44086.5,29.8716,29.9081,29.616,29.7072,44086.5
2021-08-09 10:00:00,32.54,32.66,32.49,32.65,32328.0,29.7072,29.8168,29.6616,29.8077,32328.0
2021-08-09 10:30:00,32.64,32.76,32.58,32.73,18531.0,29.7985,29.9081,29.7438,29.8807,18531.0
2021-08-09 11:00:00,32.72,32.72,32.63,32.63,41348.25,29.8716,29.8716,29.7894,29.7894,41348.25
2021-08-09 11:30:00,32.64,32.71,32.63,32.71,56657.25,29.7985,29.8624,29.7894,29.8624,56657.25
2021-08-09 12:00:00,32.71,32.72,32.66,32.68,29531.25,29.8624,29.8716,29.8168,29.8351,29531.25
2021-08-09 12:30:00,32.68,32.71,32.65,32.68,36209.25,29.8351,29.8624,29.8077,29.8351,36209.25
2021-08-09 13:00:00,32.69,32.71,32.61,32.61,33826.5,29.8442,29.8624,29.7712,29.7712,33826.5
2021-08-09 13:30:00,32.61,32.65,32.59,32.63,50019.75,29.7712,29.8077,29.7529,29.7894,50019.75
2021-08-09 14:00:00,32.63,32.63,32.57,32.62,36893.25,29.7894,29.7894,29.7346,29.7803,36893.25
2021-08-09 14:30:00,32.62,32.62,32.55,32.56,36281.25,29.7803,29.7803,29.7164,29.7255,36281.25
2021-08-09 15:00:00,32.57,32.57,32.49,32.57,75154.5,29.7346,29.7346,29.6616,29.7346,75154.5
2021-08-09 15:30:00,32.58,32.67,32.57,32.65,245992.5,29.7438,29.8259,29.7346,29.8077,245992.5
2021-08-10 09:30:00,32.51,32.64,32.45,32.56,54920.25,29.6799,29.7985,29.6251,29.7255,54920.25
2021-08-10 10:00:00,32.56,32.61,32.48,32.54,71934.75,29.7255,29.7712,29.6525,29.7072,71934.75
2021-08-10 10:30:00,32.57,32.83,32.57,32.74,110184.75,29.7346,29.972,29.7346,29.8898,110184.75
2021-08-10 11:00:00,32.75,32.92,32.73,32.89,50118.75,29.899,30.0542,29.8807,30.0268,50118.75
2021-08-10 11:30:00,32.88,32.88,32.81,32.86,34551.0,30.0176,30.0176,29.9537,29.9994,34551.0
2021-08-10 12:00:00,32.85,32.88,32.68,32.71,28872.0,29.9903,30.0176,29.8351,29.8624,28872.0
2021-08-10 12:30:00,32.68,32.68,32.63,32.67,25776.0,29.8351,29.8351,29.7894,29.8259,25776.0
2021-08-10 13:00:00,32.66,32.68,32.6,32.64,24088.5,29.8168,29.8351,29.762,29.7985,24088.5
2021-08-10 13:30:00,32.63,32.68,32.6,32.63,28084.5,29.7894,29.8351,29.762,29.7894,28084.5
2021-08-10 14:00:00,32.64,32.68,32.6,32.6,36582.75,29.7985,29.8351,29.762,29.762,36582.75
2021-08-10 14:30:00,32.6,32.62,32.55,32.55,30863.25,29.762,29.7803,29.7164,29.7164,30863.25
2021-08-10 15:00:00,32.57,32.58,32.53,32.53,37284.75,29.7346,29.7438,29.6981,29.6981,37284.75
2021-08-10 15:30:00,32.53,32.53,32.46,32.49,202299.75,29.6981,29.6981,29.6342,29.6616,202299.75
2021-08-11 09:30:00,32.54,32.68,32.48,32.65,39809.25,29.7072,29.8351,29.6525,29.8077,39809.25
2021-08-11 10:00:00,32.67,32.68,32.53,32.59,23647.5,29.8259,29.8351,29.6981,29.7529,23647.5
2021-08-11 10:30:00,32.59,32.68,32.57,32.65,25611.75,29.7529,29.8351,29.7346,29.8077,25611.75
2021-08-11 11:00:00,32.65,32.72,32.6,32.6,79596.0,29.8077,29.8716,29.762,29.762,79596.0
2021-08-11 11:30:00,32.6,32.67,32.59,32.63,35536.5,29.762,29.8259,29.7529,29.7894,35536.5
2021-08-11 12:00:00,32.63,32.64,32.56,32.57,36996.75,29.7894,29.7985,29.7255,29.7346,36996.75
2021-08-11 12:30:00,32.56,32.58,32.51,32.56,18108.0,29.7255,29.7438,29.6799,29.7255,18108.0
2021-08-11 13:00:00,32.56,32.57,32.48,32.52,21471.75,29.7255,29.7346,29.6525,29.689,21471.75
2021-08-11 13:30:00,32.53,32.64,32.5,32.62,67558.5,29.6981,29.7985,29.6707,29.7803,67558.5
2021-08-11 14:00:00,32.62,32.68,32.6,32.68,37485.0,29.7803,29.8351,29.762,29.8351,37485.0
2021-08-11 14:30:00,32.67,32.67,32.6,32.66,43321.5,29.8259,29.8259,29.762,29.8168,43321.5
2021-08-11 15:00:00,32.67,32.77,32.66,32.76,64759.5,29.8259,29.9172,29.8168,29.9081,64759.5
2021-08-11 15:30:00,32.76,32.91,32.75,32.9,273699.0,29.9081,30.045,29.899,30.0359,273699.0
2021-08-12 09:30:00,32.92,32.92,32.78,32.84,17781.75,30.0542,30.0542,29.9264,29.9811,17781.75
2021-08-12 10:00:00,32.81,32.85,32.77,32.78,79076.25,29.9537,29.9903,29.9172,29.9264,79076.25
2021-08-12 10:30:00,32.8,32.8,32.66,32.72,25267.5,29.9446,29.9446,29.8168,29.8716,25267.5
2021-08-12 11:00:00,32.74,32.74,32.66,32.72,27564.75,29.8898,29.8898,29.8168,29.8716,27564.75
2021-08-12 11:30:00,32.71,32.73,32.68,32.71,38072.25,29.8624,29.8807,29.8351,29.8624,38072.25
2021-08-12 12:00:00,32.7,32.83,32.7,32.78,29508.75,29.8533,29.972,29.8533,29.9264,29508.75
2021-08-12 12:30:00,32.78,32.83,32.76,32.83,27420.75,29.9264,29.972,29.9081,29.972,27420.75
2021-08-12 13:00:00,32.82,32.82,32.76,32.77,20796.75,29.9629,29.9629,29.9081,29.9172,20796.75
2021-08-12 13:30:00,32.74,32.75,32.7,32.7,22014.0,29.8898,29.899,29.8533,29.8533,22014.0
2021-08-12 14:00:00,32.71,32.71,32.65,32.67,34668.0,29.8624,29.8624,29.8077,29.8259,34668.0
2021-08-12 14:30:00,32.66,32.68,32.62,32.64,32755.5,29.8168,29.8351,29.7803,29.7985,32755.5
2021-08-12 15:00:00,32.64,32.74,32.64,32.72,47007.0,29.7985,29.8898,29.7985,29.8716,47007.0
2021-08-12 15:30:00,32.72,32.86,32.7,32.82,196004.25,29.8716,29.9994,29.8533,29.9629,196004.25
2021-08-13 09:30:00,32.96,33.02,32.84,32.91,21402.0,30.0907,30.1455,29.9811,30.045,21402.0
2021-08-13 10:00:00,32.89,32.9,32.81,32.85,31416.75,30.0268,30.0359,29.9537,29.9903,31416.75
2021-08-13 10:30:00,32.84,32.9,32.8,32.83,55365.75,29.9811,30.0359,29.9446,29.972,55365.75
2021-08-13 11:00:00,32.85,32.86,32.81,32.82,26898.75,29.9903,29.9994,29.9537,29.9629,26898.75
2021-08-13 11:30:00,32.82,32.89,32.8,32.87,29569.5,29.9629,30.0268,29.9446,30.0085,29569.5
2021-08-13 12:00:00,32.86,32.87,32.8,32.8,22248.0,29.9994,30.0085,29.9446,29.9446,22248.0
2021-08-13 12:30:00,32.81,32.89,32.81,32.87,19800.0,29.9537,30.0268,29.9537,30.0085,19800.0
2021-08-13 13:00:00,32.87,32.92,32.84,32.92,56992.5,30.0085,30.0542,29.9811,30.0542,56992.5
2021-08-13 13:30:00,32.91,33.04,32.91,33.03,48764.25,30.045,30.1637,30.045,30.1546,48764.25
2021-08-13 14:00:00,33.04,33.09,33.03,33.09,41125.5,30.1637,30.2094,30.1546,30.2094,41125.5
2021-08-13 14:30:00,33.08,33.11,33.07,33.11,52110.0,30.2002,30.2276,30.1911,30.2276,52110.0
2021-08-13 15:00:00,33.1,33.13,33.08,33.12,65135.25,30.2185,30.2459,30.2002,30.2368,65135.25
2021-08-13 15:30:00,33.12,33.18,33.1,33.14,197698.5,30.2368,30.2915,30.2185,30.255,197698.5
2021-08-16 09:30:00,32.87,33.08,32.8,33.06,45249.75,30.0085,30.2002,29.9446,30.182,45249.75
2021-08-16 10:00:00,32.99,33.24,32.96,33.19,46347.75,30.1181,30.3463,30.0907,30.3007,46347.75
2021-08-16 10:30:00,33.2,33.28,33.11,33.19,43337.25,30.3098,30.3828,30.2276,30.3007,43337.25
2021-08-16 11:00:00,33.2,33.24,33.16,33.2,35545.5,30.3098,30.3463,30.2733,30.3098,35545.5
2021-08-16 11:30:00,33.2,33.26,33.06,33.1,30984.75,30.3098,30.3646,30.182,30.2185,30984.75
2021-08-16 12:00:00,33.11,33.12,33.02,33.12,38207.25,30.2276,30.2368,30.1455,30.2368,38207.25
2021-08-16 12:30:00,33.12,33.12,33.07,33.11,20038.5,30.2368,30.2368,30.1911,30.2276,20038.5
2021-08-16 13:00:00,33.11,33.13,33.08,33.13,22038.75,30.2276,30.2459,30.2002,30.2459,22038.75
2021-08-16 13:30:00,33.12,33.12,33.04,33.09,25398.0,30.2368,30.2368,30.1637,30.2094,25398.0
2021-08-16 14:00:00,33.09,33.1,33.06,33.08,19741.5,30.2094,30.2185,30.182,30.2002,19741.5
2021-08-16 14:30:00,33.08,33.1,33.01,33.05,58491.0,30.2002,30.2185,30.1363,30.1728,58491.0
2021-08-16 15:00:00,33.06,33.09,33.04,33.05,22311.0,30.182,30.2094,30.1637,30.1728,22311.0
2021-08-16 15:30:00,33.04,33.12,33.02,33.07,119234.25,30.1637,30.2368,30.1455,30.1911,119234.25
2021-08-17 09:30:00,32.78,33.01,32.75,32.92,48843.0,29.9264,30.1363,29.899,30.0542,48843.0
2021-08-17 10:00:00,32.95,33.17,32.87,33.12,34213.5,30.0816,30.2824,30.0085,30.2368,34213.5
2021-08-17 10:30:00,33.14,33.26,33.12,33.16,54308.25,30.255,30.3646,30.2368,30.2733,54308.25
2021-08-17 11:00:00,33.16,33.24,33.13,33.19,46282.5,30.2733,30.3463,30.2459,30.3007,46282.5
2021-08-17 11:30:00,33.19,33.49,33.19,33.47,93723.75,30.3007,30.5745,30.3007,30.5563,93723.75
2021-08-17 12:00:00,33.48,33.52,33.32,33.34,46577.25,30.5654,30.6019,30.4193,30.4376,46577.25
2021-08-17 12:30:00,33.33,33.33,33.12,33.13,30242.25,30.4285,30.4285,30.2368,30.2459,30242.25
2021-08-17 13:00:00,33.13,33.23,33.13,33.23,28847.25,30.2459,30.3372,30.2459,30.3372,28847.25
2021-08-17 13:30:00,33.23,33.23,33.15,33.19,40034.25,30.3372,30.3372,30.2641,30.3007,40034.25
2021-08-17 14:00:00,33.19,33.26,33.13,33.14,34668.0,30.3007,30.3646,30.2459,30.255,34668.0
2021-08-17 14:30:00,33.12,33.16,33.08,33.13,41685.75,30.2368,30.2733,30.2002,30.2459,41685.75
2021-08-17 15:00:00,33.13,33.18,33.12,33.13,53014.5,30.2459,30.2915,30.2368,30.2459,53014.5
2021-08-17 15:30:00,33.15,33.24,33.11,33.21,139171.5,30.2641,30.3463,30.2276,30.3189,139171.5
2021-08-18 09:30:00,33.1,33.21,33.03,33.21,22587.75,30.2185,30.3189,30.1546,30.3189,22587.75
2021-08-18 10:00:00,33.21,33.32,33.18,33.3,29742.75,30.3189,30.4193,30.2915,30.4011,29742.75
2021-08-18 10:30:00,33.32,33.37,33.24,33.32,23901.75,30.4193,30.465,30.3463,30.4193,23901.75
2021-08-18 11:00:00,33.3,33.3,33.13,33.19,19356.75,30.4011,30.4011,30.2459,30.3007,19356.75
2021-08-18 11:30:00,33.17,33.22,33.12,33.2,23366.25,30.2824,30.328,30.2368,30.3098,23366.25
2021-08-18 12:00:00,33.2,33.23,33.08,33.08,41397.75,30.3098,30.3372,30.2002,30.2002,41397.75
2021-08-18 12:30:00,33.06,33.13,33.04,33.12,53052.75,30.182,30.2459,30.1637,30.2368,53052.75
2021-08-18 13:00:00,33.12,33.16,33.06,33.11,20999.25,30.2368,30.2733,30.182,30.2276,20999.25
2021-08-18 13:30:00,33.12,33.2,33.12,33.14,23544.0,30.2368,30.3098,30.2368,30.255,23544.0
2021-08-18 14:00:00,33.13,33.17,33.04,33.11,19327.5,30.2459,30.2824,30.1637,30.2276,19327.5
2021-08-18 14:30:00,33.11,33.16,33.08,33.12,22351.5,30.2276,30.2733,30.2002,30.2368,22351.5
2021-08-18 15:00:00,33.1,33.16,33.05,33.05,29913.75,30.2185,30.2733,30.1728,30.1728,29913.75
2021-08-18 15:30:00,33.04,33.11,32.91,32.91,183010.5,30.1637,30.2276,30.045,30.045,183010.5
2021-08-19 09:30:00,33.37,33.56,32.95,33.56,83121.75,30.465,30.6384,30.0816,30.6384,83121.75
2021-08-19 10:00:00,33.5,33.71,33.47,33.55,61166.25,30.5837,30.7754,30.5563,30.6293,61166.25
2021-08-19 10:30:00,33.53,33.54,33.38,33.49,34483.5,30.6111,30.6202,30.4741,30.5745,34483.5
2021-08-19 11:00:00,33.48,33.48,33.34,33.36,50613.75,30.5654,30.5654,30.4376,30.4559,50613.75
2021-08-19 11:30:00,33.37,33.62,33.37,33.56,31212.0,30.465,30.6932,30.465,30.6384,31212.0
2021-08-19 12:00:00,33.55,33.58,33.47,33.51,28572.75,30.6293,30.6567,30.5563,30.5928,28572.75
2021-08-19 12:30:00,33.51,33.58,33.48,33.58,27981.0,30.5928,30.6567,30.5654,30.6567,27981.0
2021-08-19 13:00:00,33.57,33.57,33.42,33.42,29052.0,30.6476,30.6476,30.5106,30.5106,29052.0
2021-08-19 13:30:00,33.43,33.5,33.43,33.44,38711.25,30.5198,30.5837,30.5198,30.5289,38711.25
2021-08-19 14:00:00,33.44,33.54,33.42,33.44,39584.25,30.5289,30.6202,30.5106,30.5289,39584.25
2021-08-19 14:30:00,33.43,33.53,33.38,33.52,47124.0,30.5198,30.6111,30.4741,30.6019,47124.0
2021-08-19 15:00:00,33.51,33.65,33.49,33.63,52319.25,30.5928,30.7206,30.5745,30.7024,52319.25
2021-08-19 15:30:00,33.63,33.64,33.5,33.58,252270.0,30.7024,30.7115,30.5837,30.6567,252270.0
2021-08-20 09:30:00,33.65,33.75,33.58,33.7,47139.75,30.7206,30.8119,30.6567,30.7663,47139.75
2021-08-20 10:00:00,33.7,33.92,33.65,33.88,56598.75,30.7663,30.9671,30.7206,30.9306,56598.75
2021-08-20 10:30:00,33.87,33.95,33.81,33.84,26757.0,30.9215,30.9945,30.8667,30.8941,26757.0
2021-08-20 11:00:00,33.84,34.04,33.83,33.98,29225.25,30.8941,31.0767,30.8849,31.0219,29225.25
2021-08-20 11:30:00,33.96,34.1,33.96,34.05,31720.5,31.0036,31.1314,31.0036,31.0858,31720.5
2021-08-20 12:00:00,34.08,34.13,34.02,34.13,37993.5,31.1132,31.1588,31.0584,31.1588,37993.5
2021-08-20 12:30:00,34.13,34.15,34.1,34.1,32159.25,31.1588,31.1771,31.1314,31.1314,32159.25
2021-08-20 13:00:00,34.11,34.17,34.1,34.15,25967.25,31.1406,31.1953,31.1314,31.1771,25967.25
2021-08-20 13:30:00,34.15,34.18,34.1,34.1,35799.75,31.1771,31.2045,31.1314,31.1314,35799.75
2021-08-20 14:00:00,34.1,34.13,33.98,33.98,46372.5,31.1314,31.1588,31.0219,31.0219,46372.5
2021-08-20 14:30:00,33.98,34.03,33.92,33.97,50553.0,31.0219,31.0675,30.9671,31.0128,50553.0
2021-08-20 15:00:00,33.96,34.06,33.88,34.06,48467.25,31.0036,31.0949,30.9306,31.0949,48467.25
2021-08-20 15:30:00,34.06,34.06,33.92,33.94,206979.75,31.0949,31.0949,30.9671,30.9854,206979.75
2021-08-23 09:30:00,33.98,34.12,33.88,33.99,40320.0,31.0219,31.1497,30.9306,31.031,40320.0
2021-08-23 10:00:00,34.0,34.01,33.91,33.91,42756.75,31.0401,31.0493,30.958,30.958,42756.75
2021-08-23 10:30:00,33.9,34.07,33.88,33.95,52530.75,30.9489,31.1041,30.9306,30.9945,52530.75
2021-08-23 11:00:00,33.96,34.12,33.95,34.11,31446.0,31.0036,31.1497,30.9945,31.1406,31446.0
2021-08-23 11:30:00,34.1,34.1,34.01,34.07,22194.0,31.1314,31.1314,31.0493,31.1041,22194.0
2021-08-23 12:00:00,34.06,34.12,34.05,34.07,39872.25,31.0949,31.1497,31.0858,31.1041,39872.25
2021-08-23 12:30:00,34.06,34.1,34.03,34.05,24999.75,31.0949,31.1314,31.0675,31.0858,24999.75
2021-08-23 13:00:00,34.06,34.13,34.03,34.03,23643.0,31.0949,31.1588,31.0675,31.0675,23643.0
2021-08-23 13:30:00,34.02,34.05,33.95,33.98,28419.75,31.0584,31.0858,30.9945,31.0219,28419.75
2021-08-23 14:00:00,33.98,34.02,33.92,33.92,37176.75,31.0219,31.0584,30.9671,30.9671,37176.75
2021-08-23 14:30:00,33.93,33.97,33.93,33.94,33102.0,30.9762,31.0128,30.9762,30.9854,33102.0
2021-08-23 15:00:00,33.94,33.98,33.94,33.95,46163.25,30.9854,31.0219,30.9854,30.9945,46163.25
2021-08-23 15:30:00,33.94,33.94,33.78,33.8,178895.25,30.9854,30.9854,30.8393,30.8576,178895.25
2021-08-24 09:30:00,33.83,33.98,33.82,33.84,22095.0,30.8849,31.0219,30.8758,30.8941,22095.0
2021-08-24 10:00:00,33.85,33.85,33.68,33.75,23132.25,30.9032,30.9032,30.748,30.8119,23132.25
2021-08-24 10:30:00,33.76,33.8,33.73,33.8,16713.0,30.821,30.8576,30.7937,30.8576,16713.0
2021-08-24 11:00:00,33.8,33.85,33.76,33.84,17968.5,30.8576,30.9032,30.821,30.8941,17968.5
2021-08-24 11:30:00,33.84,33.87,33.79,33.8,38900.25,30.8941,30.9215,30.8484,30.8576,38900.25
2021-08-24 12:00:00,33.81,33.87,33.79,33.86,21325.5,30.8667,30.9215,30.8484,30.9123,21325.5
2021-08-24 12:30:00,33.87,33.93,33.86,33.91,24534.0,30.9215,30.9762,30.9123,30.958,24534.0
2021-08-24 13:00:00,33.92,33.96,33.91,33.92,18330.75,30.9671,31.0036,30.958,30.9671,18330.75
2021-08-24 13:30:00,33.93,33.94,33.88,33.88,22839.75,30.9762,30.9854,30.9306,30.9306,22839.75
2021-08-24 14:00:00,33.89,33.9,33.84,33.85,30953.25,30.9397,30.9489,30.8941,30.9032,30953.25
2021-08-24 14:30:00,33.85,33.86,33.83,33.84,24214.5,30.9032,30.9123,30.8849,30.8941,24214.5
2021-08-24 15:00:00,33.83,33.84,33.79,33.83,33540.75,30.8849,30.8941,30.8484,30.8849,33540.75
2021-08-24 15:30:00,33.81,33.83,33.72,33.73,105709.5,30.8667,30.8849,30.7845,30.7937,105709.5
2021-08-25 09:30:00,33.77,33.77,33.68,33.74,19536.75,30.8302,30.8302,30.748,30.8028,19536.75
2021-08-25 10:00:00,33.78,33.84,33.73,33.77,13657.5,30.8393,30.8941,30.7937,30.8302,13657.5
2021-08-25 10:30:00,33.78,33.89,33.75,33.84,24961.5,30.8393,30.9397,30.8119,30.8941,24961.5
2021-08-25 11:00:00,33.8,33.88,33.77,33.88,13434.75,30.8576,30.9306,30.8302,30.9306,13434.75
2021-08-25 11:30:00,33.87,33.9,33.85,33.9,6547.5,30.9215,30.9489,30.9032,30.9489,6547.5
2021-08-25 12:00:00,33.95,34.01,33.95,34.0,15718.5,30.9945,31.0493,30.9945,31.0401,15718.5
2021-08-25 12:30:00,33.97,34.02,33.97,34.0,8374.5,31.0128,31.0584,31.0128,31.0401,8374.5
2021-08-25 13:00:00,34.0,34.08,34.0,34.05,15394.5,31.0401,31.1132,31.0401,31.0858,15394.5
2021-08-25 13:30:00,34.04,34.06,34.01,34.01,20110.5,31.0767,31.0949,31.0493,31.0493,20110.5
2021-08-25 14:00:00,34.03,34.07,34.02,34.07,23708.25,31.0675,31.1041,31.0584,31.1041,23708.25
2021-08-25 14:30:00,34.05,34.05,33.96,33.98,11529.0,31.0858,31.0858,31.0036,31.0219,11529.0
2021-08-25 15:00:00,33.98,34.02,33.92,33.94,20727.0,31.0219,31.0584,30.9671,30.9854,20727.0
2021-08-25 15:30:00,33.94,33.98,33.85,33.85,103986.0,30.9854,31.0219,30.9032,30.9032,103986.0
2021-08-26 09:30:00,33.88,33.92,33.62,33.67,18303.75,30.9306,30.9671,30.6932,30.7389,18303.75
2021-08-26 10:00:00,33.71,33.76,33.64,33.68,16575.75,30.7754,30.821,30.7115,30.748,16575.75
2021-08-26 10:30:00,33.69,33.7,33.57,33.61,13304.25,30.7571,30.7663,30.6476,30.6841,13304.25
2021-08-26 11:00:00,33.61,33.72,33.61,33.68,13412.25,30.6841,30.7845,30.6841,30.748,13412.25
2021-08-26 11:30:00,33.64,33.67,33.56,33.57,16479.0,30.7115,30.7389,30.6384,30.6476,16479.0
2021-08-26 12:00:00,33.57,33.71,33.57,33.68,34571.25,30.6476,30.7754,30.6476,30.748,34571.25
2021-08-26 12:30:00,33.69,33.71,33.57,33.57,15338.25,30.7571,30.7754,30.6476,30.6476,15338.25
2021-08-26 13:00:00,33.57,33.59,33.54,33.55,13430.25,30.6476,30.6658,30.6202,30.6293,13430.25
2021-08-26 13:30:00,33.55,33.6,33.54,33.55,21462.75,30.6293,30.675,30.6202,30.6293,21462.75
2021-08-26 14:00:00,33.55,33.56,33.49,33.5,17655.75,30.6293,30.6384,30.5745,30.5837,17655.75
2021-08-26 14:30:00,33.49,33.52,33.41,33.51,85887.0,30.5745,30.6019,30.5015,30.5928,85887.0
2021-08-26 15:00:00,33.5,33.52,33.48,33.49,45798.75,30.5837,30.6019,30.5654,30.5745,45798.75
2021-08-26 15:30:00,33.5,33.53,33.38,33.39,221656.5,30.5837,30.6111,30.4741,30.4832,221656.5
2021-08-27 09:30:00,33.45,33.54,33.45,33.49,13893.75,30.538,30.6202,30.538,30.5745,13893.75
2021-08-27 10:00:00,33.49,33.59,33.42,33.58,31169.25,30.5745,30.6658,30.5106,30.6567,31169.25
2021-08-27 10:30:00,33.61,33.62,33.5,33.6,26048.25,30.6841,30.6932,30.5837,30.675,26048.25
2021-08-27 11:00:00,33.61,33.68,33.6,33.68,42646.5,30.6841,30.748,30.675,30.748,42646.5
2021-08-27 11:30:00,33.68,33.72,33.66,33.67,27731.25,30.748,30.7845,30.7297,30.7389,27731.25
2021-08-27 12:00:00,33.67,33.7,33.63,33.69,26293.5,30.7389,30.7663,30.7024,30.7571,26293.5
2021-08-27 12:30:00,33.69,33.7,33.65,33.69,19107.0,30.7571,30.7663,30.7206,30.7571,19107.0
2021-08-27 13:00:00,33.69,33.71,33.64,33.64,16643.25,30.7571,30.7754,30.7115,30.7115,16643.25
2021-08-27 13:30:00,33.64,33.64,33.59,33.64,25470.0,30.7115,30.7115,30.6658,30.7115,25470.0
2021-08-27 14:00:00,33.64,33.64,33.6,33.63,33705.0,30.7115,30.7115,30.675,30.7024,33705.0
2021-08-27 14:30:00,33.63,33.68,33.63,33.68,27814.5,30.7024,30.748,30.7024,30.748,27814.5
2021-08-27 15:00:00,33.68,33.76,33.68,33.73,39460.5,30.748,30.821,30.748,30.7937,39460.5
2021-08-27 15:30:00,33.72,33.85,33.71,33.84,271203.75,30.7845,30.9032,30.7754,30.8941,271203.75
2021-08-30 09:30:00,33.85,33.86,33.61,33.62,26120.25,30.9032,30.9123,30.6841,30.6932,26120.25
2021-08-30 10:00:00,33.6,33.6,33.44,33.57,23553.0,30.675,30.675,30.5289,30.6476,23553.0
2021-08-30 10:30:00,33.6,33.64,33.52,33.54,29238.75,30.675,30.7115,30.6019,30.6202,29238.75
2021-08-30 11:00:00,33.52,33.63,33.52,33.59,27956.25,30.6019,30.7024,30.6019,30.6658,27956.25
2021-08-30 11:30:00,33.6,33.62,33.52,33.57,16137.0,30.675,30.6932,30.6019,30.6476,16137.0
2021-08-30 12:00:00,33.59,33.64,33.58,33.59,8653.5,30.6658,30.7115,30.6567,30.6658,8653.5
2021-08-30 12:30:00,33.58,33.59,33.55,33.58,17374.5,30.6567,30.6658,30.6293,30.6567,17374.5
2021-08-30 13:00:00,33.57,33.61,33.56,33.6,17156.25,30.6476,30.6841,30.6384,30.675,17156.25
2021-08-30 13:30:00,33.59,33.65,33.58,33.62,20211.75,30.6658,30.7206,30.6567,30.6932,20211.75
2021-08-30 14:00:00,33.61,33.64,33.58,33.6,19532.25,30.6841,30.7115,30.6567,30.675,19532.25
2021-08-30 14:30:00,33.61,33.62,33.58,33.6,30093.75,30.6841,30.6932,30.6567,30.675,30093.75
2021-08-30 15:00:00,33.59,33.64,33.51,33.54,24180.75,30.6658,30.7115,30.5928,30.6202,24180.75
2021-08-30 15:30:00,33.54,33.56,33.39,33.41,124078.5,30.6202,30.6384,30.4832,30.5015,124078.5
2021-08-31 09:30:00,33.33,33.45,33.3,33.42,25114.5,30.4285,30.538,30.4011,30.5106,25114.5
2021-08-31 10:00:00,33.46,33.62,33.46,33.6,73786.5,30.5472,30.6932,30.5472,30.675,73786.5
2021-08-31 10:30:00,33.61,33.72,33.55,33.7,32616.0,30.6841,30.7845,30.6293,30.7663,32616.0
2021-08-31 11:00:00,33.71,33.75,33.68,33.72,26046.0,30.7754,30.8119,30.748,30.7845,26046.0
2021-08-31 11:30:00,33.74,33.75,33.65,33.68,23913.0,30.8028,30.8119,30.7206,30.748,23913.0
2021-08-31 12:00:00,33.68,33.69,33.65,33.67,19147.5,30.748,30.7571,30.7206,30.7389,19147.5
2021-08-31 12:30:00,33.67,33.67,33.61,33.61,13781.25,30.7389,30.7389,30.6841,30.6841,13781.25
2021-08-31 13:00:00,33.6,33.63,33.55,33.58,18582.75,30.675,30.7024,30.6293,30.6567,18582.75
2021-08-31 13:30:00,33.57,33.6,33.55,33.6,15693.75,30.6476,30.675,30.6293,30.675,15693.75
2021-08-31 14:00:00,33.6,33.6,33.53,33.57,33495.75,30.675,30.675,30.6111,30.6476,33495.75
2021-08-31 14:30:00,33.57,33.61,33.55,33.57,39766.5,30.6476,30.6841,30.6293,30.6476,39766.5
2021-08-31 15:00:00,33.58,33.58,33.53,33.56,29844.0,30.6567,30.6567,30.6111,30.6384,29844.0
2021-08-31 15:30:00,33.57,33.6,33.41,33.46,203586.75,30.6476,30.675,30.5015,30.5472,203586.75
2021-09-01 09:30:00,33.57,33.57,33.16,33.2,33817.5,30.6476,30.6476,30.2733,30.3098,33817.5
2021-09-01 10:00:00,33.23,33.4,33.22,33.3,26703.0,30.3372,30.4924,30.328,30.4011,26703.0
2021-09-01 10:30:00,33.31,33.32,33.2,33.27,31358.25,30.4102,30.4193,30.3098,30.3737,31358.25
2021-09-01 11:00:00,33.26,33.29,33.08,33.14,49461.75,30.3646,30.392,30.2002,30.255,49461.75
2021-09-01 11:30:00,33.17,33.37,33.17,33.32,26122.5,30.2824,30.465,30.2824,30.4193,26122.5
2021-09-01 12:00:00,33.33,33.36,33.3,33.35,26986.5,30.4285,30.4559,30.4011,30.4467,26986.5
2021-09-01 12:30:00,33.34,33.56,33.34,33.56,42761.25,30.4376,30.6384,30.4376,30.6384,42761.25
2021-09-01 13:00:00,33.56,33.6,33.45,33.48,36549.0,30.6384,30.675,30.538,30.5654,36549.0
2021-09-01 13:30:00,33.49,33.53,33.44,33.53,22533.75,30.5745,30.6111,30.5289,30.6111,22533.75
2021-09-01 14:00:00,33.52,33.56,33.51,33.52,25407.0,30.6019,30.6384,30.5928,30.6019,25407.0
2021-09-01 14:30:00,33.52,33.56,33.51,33.52,22518.0,30.6019,30.6384,30.5928,30.6019,22518.0
2021-09-01 15:00:00,33.52,33.52,33.46,33.47,27461.25,30.6019,30.6019,30.5472,30.5563,27461.25
2021-09-01 15:30:00,33.46,33.5,33.39,33.41,123633.0,30.5472,30.5837,30.4832,30.5015,123633.0
2021-09-02 09:30:00,33.47,33.47,33.35,33.4,37689.75,30.5563,30.5563,30.4467,30.4924,37689.75
2021-09-02 10:00:00,33.41,33.41,33.21,33.25,37212.75,30.5015,30.5015,30.3189,30.3554,37212.75
2021-09-02 10:30:00,33.28,33.28,33.15,33.21,47247.75,30.3828,30.3828,30.2641,30.3189,47247.75
2021-09-02 11:00:00,33.22,33.28,33.17,33.23,50132.25,30.328,30.3828,30.2824,30.3372,50132.25
2021-09-02 11:30:00,33.23,33.3,33.23,33.27,18283.5,30.3372,30.4011,30.3372,30.3737,18283.5
2021-09-02 12:00:00,33.28,33.32,33.26,33.32,17534.25,30.3828,30.4193,30.3646,30.4193,17534.25
2021-09-02 12:30:00,33.32,33.4,33.32,33.4,18294.75,30.4193,30.4924,30.4193,30.4924,18294.75
2021-09-02 13:00:00,33.4,33.4,33.36,33.39,17610.75,30.4924,30.4924,30.4559,30.4832,17610.75
2021-09-02 13:30:00,33.39,33.39,33.34,33.36,23796.0,30.4832,30.4832,30.4376,30.4559,23796.0
2021-09-02 14:00:00,33.36,33.41,33.36,33.41,21159.0,30.4559,30.5015,30.4559,30.5015,21159.0
2021-09-02 14:30:00,33.41,33.41,33.34,33.37,24270.75,30.5015,30.5015,30.4376,30.465,24270.75
2021-09-02 15:00:00,33.38,33.44,33.36,33.4,55710.0,30.4741,30.5289,30.4559,30.4924,55710.0
2021-09-02 15:30:00,33.4,33.52,33.4,33.5,163867.5,30.4924,30.6019,30.4924,30.5837,163867.5
2021-09-03 09:30:00,33.33,33.43,33.14,33.15,23109.75,30.4285,30.5198,30.255,30.2641,23109.75
2021-09-03 10:00:00,33.11,33.24,33.11,33.17,36513.0,30.2276,30.3463,30.2276,30.2824,36513.0
2021-09-03 10:30:00,33.17,33.2,33.1,33.15,51714.0,30.2824,30.3098,30.2185,30.2641,51714.0
2021-09-03 11:00:00,33.16,33.2,33.08,33.09,14960.25,30.2733,30.3098,30.2002,30.2094,14960.25
2021-09-03 11:30:00,33.09,33.13,33.03,33.05,28397.25,30.2094,30.2459,30.1546,30.1728,28397.25
2021-09-03 12:00:00,33.02,33.03,32.97,33.01,22324.5,30.1455,30.1546,30.0998,30.1363,22324.5
2021-09-03 12:30:00,33.01,33.03,32.98,33.02,26993.25,30.1363,30.1546,30.1089,30.1455,26993.25
2021-09-03 13:00:00,33.02,33.15,33.02,33.11,25265.25,30.1455,30.2641,30.1455,30.2276,25265.25
2021-09-03 13:30:00,33.11,33.16,33.11,33.15,31034.25,30.2276,30.2733,30.2276,30.2641,31034.25
2021-09-03 14:00:00,33.15,33.18,33.12,33.12,18864.0,30.2641,30.2915,30.2368,30.2368,18864.0
2021-09-03 14:30:00,33.1,33.12,33.08,33.11,12260.25,30.2185,30.2368,30.2002,30.2276,12260.25
2021-09-03 15:00:00,33.13,33.2,33.12,33.2,20117.25,30.2459,30.3098,30.2368,30.3098,20117.25
2021-09-03 15:30:00,33.19,33.22,33.08,33.1,160249.5,30.3007,30.328,30.2002,30.2185,160249.5
2021-09-07 09:30:00,33.02,33.12,32.62,32.84,33599.25,30.1455,30.2368,29.7803,29.9811,33599.25
2021-09-07 10:00:00,32.82,32.86,32.71,32.83,19881.0,29.9629,29.9994,29.8624,29.972,19881.0
2021-09-07 10:30:00,32.85,32.92,32.83,32.85,38540.25,29.9903,30.0542,29.972,29.9903,38540.25
2021-09-07 11:00:00,32.85,32.88,32.8,32.84,24039.0,29.9903,30.0176,29.9446,29.9811,24039.0
2021-09-07 11:30:00,32.87,32.88,32.76,32.77,17799.75,30.0085,30.0176,29.9081,29.9172,17799.75
2021-09-07 12:00:00,32.77,32.84,32.76,32.79,21066.75,29.9172,29.9811,29.9081,29.9355,21066.75
2021-09-07 12:30:00,32.79,32.85,32.78,32.83,15401.25,29.9355,29.9903,29.9264,29.972,15401.25
2021-09-07 13:00:00,32.82,32.88,32.79,32.83,15126.75,29.9629,30.0176,29.9355,29.972,15126.75
2021-09-07 13:30:00,32.83,32.86,32.8,32.85,14555.25,29.972,29.9994,29.9446,29.9903,14555.25
2021-09-07 14:00:00,32.86,32.87,32.8,32.81,20783.25,29.9994,30.0085,29.9446,29.9537,20783.25
2021-09-07 14:30:00,32.81,32.84,32.78,32.82,50595.75,29.9537,29.9811,29.9264,29.9629,50595.75
2021-09-07 15:00:00,32.81,32.83,32.73,32.74,29700.0,29.9537,29.972,29.8807,29.8898,29700.0
2021-09-07 15:30:00,32.74,32.75,32.58,32.59,146036.25,29.8898,29.899,29.7438,29.7529,146036.25
2021-09-08 09:30:00,32.53,32.8,32.36,32.64,77195.25,29.6981,29.9446,29.5429,29.7985,77195.25
2021-09-08 10:00:00,32.64,32.74,32.63,32.65,31851.0,29.7985,29.8898,29.7894,29.8077,31851.0
2021-09-08 10:30:00,32.67,32.69,32.49,32.67,42153.75,29.8259,29.8442,29.6616,29.8259,42153.75
2021-09-08 11:00:00,32.65,32.79,32.65,32.74,40387.5,29.8077,29.9355,29.8077,29.8898,40387.5
2021-09-08 11:30:00,32.72,32.85,32.72,32.84,25294.5,29.8716,29.9903,29.8716,29.9811,25294.5
2021-09-08 12:00:00,32.84,32.94,32.83,32.88,32199.75,29.9811,30.0724,29.972,30.0176,32199.75
2021-09-08 12:30:00,32.88,32.89,32.84,32.84,26309.25,30.0176,30.0268,29.9811,29.9811,26309.25
2021-09-08 13:00:00,32.84,32.84,32.79,32.81,23017.5,29.9811,29.9811,29.9355,29.9537,23017.5
2021-09-08 13:30:00,32.81,32.86,32.8,32.84,26442.0,29.9537,29.9994,29.9446,29.9811,26442.0
2021-09-08 14:00:00,32.83,32.88,32.83,32.84,22482.0,29.972,30.0176,29.972,29.9811,22482.0
2021-09-08 14:30:00,32.84,32.88,32.84,32.87,28964.25,29.9811,30.0176,29.9811,30.0085,28964.25
2021-09-08 15:00:00,32.85,32.92,32.84,32.89,41046.75,29.9903,30.0542,29.9811,30.0268,41046.75
2021-09-08 15:30:00,32.89,33.03,32.88,32.99,314448.75,30.0268,30.1546,30.0176,30.1181,314448.75
2021-09-09 09:30:00,32.97,33.45,32.97,33.36,41755.5,30.0998,30.538,30.0998,30.4559,41755.5
2021-09-09 10:00:00,33.4,33.47,33.32,33.36,29623.5,30.4924,30.5563,30.4193,30.4559,29623.5
2021-09-09 10:30:00,33.37,33.38,33.15,33.16,40779.0,30.465,30.4741,30.2641,30.2733,40779.0
2021-09-09 11:00:00,33.16,33.23,33.06,33.07,70868.25,30.2733,30.3372,30.182,30.1911,70868.25
2021-09-09 11:30:00,33.08,33.11,33.01,33.09,45117.0,30.2002,30.2276,30.1363,30.2094,45117.0
2021-09-09 12:00:00,33.09,33.09,32.93,32.93,50742.0,30.2094,30.2094,30.0633,30.0633,50742.0
2021-09-09 12:30:00,32.91,32.95,32.88,32.92,49905.0,30.045,30.0816,30.0176,30.0542,49905.0
2021-09-09 13:00:00,32.92,32.94,32.79,32.85,43530.75,30.0542,30.0724,29.9355,29.9903,43530.75
2021-09-09 13:30:00,32.81,32.81,32.71,32.71,59121.0,29.9537,29.9537,29.8624,29.8624,59121.0
2021-09-09 14:00:00,32.71,32.74,32.61,32.68,66404.25,29.8624,29.8898,29.7712,29.8351,66404.25
2021-09-09 14:30:00,32.68,32.72,32.65,32.67,34047.0,29.8351,29.8716,29.8077,29.8259,34047.0
2021-09-09 15:00:00,32.66,32.69,32.61,32.62,27600.75,29.8168,29.8442,29.7712,29.7803,27600.75
2021-09-09 15:30:00,32.61,32.66,32.46,32.48,198159.75,29.7712,29.8168,29.6342,29.6525,198159.75
2021-09-10 09:30:00,32.6,32.72,32.11,32.13,43470.0,29.762,29.8716,29.3147,29.3329,43470.0
2021-09-10 10:00:00,32.12,32.21,32.08,32.18,28446.75,29.3238,29.406,29.2873,29.3786,28446.75
2021-09-10 10:30:00,32.16,32.16,31.98,32.09,155144.25,29.3603,29.3603,29.196,29.2964,155144.25
2021-09-10 11:00:00,32.11,32.11,32.0,32.02,27882.0,29.3147,29.3147,29.2143,29.2325,27882.0
2021-09-10 11:30:00,32.03,32.07,31.99,32.06,66204.0,29.2416,29.2782,29.2051,29.269,66204.0
2021-09-10 12:00:00,32.05,32.14,32.05,32.12,32915.25,29.2599,29.3421,29.2599,29.3238,32915.25
2021-09-10 12:30:00,32.12,32.16,32.11,32.12,33759.0,29.3238,29.3603,29.3147,29.3238,33759.0
2021-09-10 13:00:00,32.14,32.18,32.13,32.15,44543.25,29.3421,29.3786,29.3329,29.3512,44543.25
2021-09-10 13:30:00,32.15,32.2,32.11,32.14,37395.0,29.3512,29.3968,29.3147,29.3421,37395.0
2021-09-10 14:00:00,32.15,32.16,32.1,32.14,52794.0,29.3512,29.3603,29.3055,29.3421,52794.0
2021-09-10 14:30:00,32.15,32.17,32.13,32.15,49032.0,29.3512,29.3695,29.3329,29.3512,49032.0
2021-09-10 15:00:00,32.15,32.16,32.08,32.12,56578.5,29.3512,29.3603,29.2873,29.3238,56578.5
2021-09-10 15:30:00,32.11,32.11,31.87,31.88,269498.25,29.3147,29.3147,29.0956,29.1047,269498.25
2021-09-13 09:30:00,32.12,32.39,32.0,32.32,78997.5,29.3238,29.5703,29.2143,29.5064,78997.5
2021-09-13 10:00:00,32.29,32.36,32.16,32.29,26795.25,29.479,29.5429,29.3603,29.479,26795.25
2021-09-13 10:30:00,32.31,32.32,32.16,32.22,97983.0,29.4973,29.5064,29.3603,29.4151,97983.0
2021-09-13 11:00:00,32.22,32.23,32.06,32.1,32042.25,29.4151,29.4242,29.269,29.3055,32042.25
2021-09-13 11:30:00,32.12,32.15,32.05,32.09,25920.0,29.3238,29.3512,29.2599,29.2964,25920.0
2021-09-13 12:00:00,32.09,32.12,32.02,32.04,27670.5,29.2964,29.3238,29.2325,29.2508,27670.5
2021-09-13 12:30:00,32.04,32.07,32.0,32.07,49070.25,29.2508,29.2782,29.2143,29.2782,49070.25
2021-09-13 13:00:00,32.07,32.09,32.0,32.0,23892.75,29.2782,29.2964,29.2143,29.2143,23892.75
2021-09-13 13:30:00,32.0,32.08,31.99,32.06,45776.25,29.2143,29.2873,29.2051,29.269,45776.25
2021-09-13 14:00:00,32.07,32.13,32.01,32.13,51534.0,29.2782,29.3329,29.2234,29.3329,51534.0
2021-09-13 14:30:00,32.13,32.13,32.05,32.1,37226.25,29.3329,29.3329,29.2599,29.3055,37226.25
2021-09-13 15:00:00,32.06,32.14,32.04,32.14,34672.5,29.269,29.3421,29.2508,29.3421,34672.5
2021-09-13 15:30:00,32.15,32.21,32.09,32.21,182002.5,29.3512,29.406,29.2964,29.406,182002.5
2021-09-14 09:30:00,32.21,32.25,32.0,32.0,59798.25,29.4595,29.496,29.2674,29.2674,59798.25
2021-09-14 10:00:00,32.03,32.03,31.89,32.0,197901.0,29.2948,29.2948,29.1668,29.2674,197901.0
2021-09-14 10:30:00,32.0,32.04,31.94,31.99,41348.25,29.2674,29.304,29.2125,29.2582,41348.25
2021-09-14 11:00:00,31.96,32.02,31.93,32.0,41937.75,29.2308,29.2857,29.2034,29.2674,41937.75
2021-09-14 11:30:00,32.01,32.02,31.88,31.96,109671.75,29.2765,29.2857,29.1576,29.2308,109671.75
2021-09-14 12:00:00,31.98,32.02,31.96,32.0,27981.0,29.2491,29.2857,29.2308,29.2674,27981.0
2021-09-14 12:30:00,32.0,32.02,31.93,31.93,25895.25,29.2674,29.2857,29.2034,29.2034,25895.25
2021-09-14 13:00:00,31.92,31.98,31.91,31.96,53991.0,29.1942,29.2491,29.1851,29.2308,53991.0
2021-09-14 13:30:00,31.96,31.96,31.92,31.93,36873.0,29.2308,29.2308,29.1942,29.2034,36873.0
2021-09-14 14:00:00,31.92,31.94,31.9,31.93,108261.0,29.1942,29.2125,29.1759,29.2034,108261.0
2021-09-14 14:30:00,31.92,31.92,31.83,31.9,44574.75,29.1942,29.1942,29.1119,29.1759,44574.75
2021-09-14 15:00:00,31.9,31.92,31.81,31.82,51153.75,29.1759,29.1942,29.0936,29.1028,51153.75
2021-09-14 15:30:00,31.8,31.84,31.69,31.76,244363.5,29.0845,29.1211,28.9839,29.0479,244363.5
2021-09-15 09:30:00,31.57,31.85,31.57,31.76,101529.0,28.8741,29.1302,28.8741,29.0479,101529.0
2021-09-15 10:00:00,31.78,31.83,31.69,31.69,147273.75,29.0662,29.1119,28.9839,28.9839,147273.75
2021-09-15 10:30:00,31.69,31.78,31.65,31.76,83380.5,28.9839,29.0662,28.9473,29.0479,83380.5
2021-09-15 11:00:00,31.78,31.93,31.75,31.92,25519.5,29.0662,29.2034,29.0387,29.1942,25519.5
2021-09-15 11:30:00,31.93,31.93,31.86,31.9,49943.25,29.2034,29.2034,29.1393,29.1759,49943.25
2021-09-15 12:00:00,31.89,31.91,31.85,31.89,33608.25,29.1668,29.1851,29.1302,29.1668,33608.25
2021-09-15 12:30:00,31.86,31.92,31.84,31.86,42579.0,29.1393,29.1942,29.1211,29.1393,42579.0
2021-09-15 13:00:00,31.87,31.92,31.86,31.91,41753.25,29.1485,29.1942,29.1393,29.1851,41753.25
2021-09-15 13:30:00,31.92,31.96,31.86,31.87,46521.0,29.1942,29.2308,29.1393,29.1485,46521.0
2021-09-15 14:00:00,31.87,31.89,31.82,31.84,45391.5,29.1485,29.1668,29.1028,29.1211,45391.5
2021-09-15 14:30:00,31.84,31.87,31.82,31.83,37737.0,29.1211,29.1485,29.1028,29.1119,37737.0
2021-09-15 15:00:00,31.83,31.92,31.81,31.87,71491.5,29.1119,29.1942,29.0936,29.1485,71491.5
2021-09-15 15:30:00,31.87,31.95,31.84,31.87,179799.75,29.1485,29.2217,29.1211,29.1485,179799.75
2021-09-16 09:30:00,32.0,32.04,31.83,31.89,37948.5,29.2674,29.304,29.1119,29.1668,37948.5
2021-09-16 10:00:00,31.87,31.88,31.79,31.8,46363.5,29.1485,29.1576,29.0753,29.0845,46363.5
2021-09-16 10:30:00,31.8,31.89,31.79,31.86,95528.25,29.0845,29.1668,29.0753,29.1393,95528.25
2021-09-16 11:00:00,31.84,31.98,31.84,31.98,31626.0,29.1211,29.2491,29.1211,29.2491,31626.0
2021-09-16 11:30:00,31.98,32.04,31.98,32.04,31011.75,29.2491,29.304,29.2491,29.304,31011.75
2021-09-16 12:00:00,32.01,32.02,31.93,31.97,49059.0,29.2765,29.2857,29.2034,29.24,49059.0
2021-09-16 12:30:00,31.97,32.02,31.97,32.0,29472.75,29.24,29.2857,29.24,29.2674,29472.75
2021-09-16 13:00:00,31.99,32.01,31.98,31.99,83387.25,29.2582,29.2765,29.2491,29.2582,83387.25
2021-09-16 13:30:00,31.99,32.05,31.92,32.05,95109.75,29.2582,29.3131,29.1942,29.3131,95109.75
2021-09-16 14:00:00,32.04,32.2,32.04,32.17,99812.25,29.304,29.4503,29.304,29.4229,99812.25
2021-09-16 14:30:00,32.17,32.18,32.13,32.13,108859.5,29.4229,29.432,29.3863,29.3863,108859.5
2021-09-16 15:00:00,32.14,32.19,32.09,32.09,79332.75,29.3954,29.4412,29.3497,29.3497,79332.75
2021-09-16 15:30:00,32.08,32.16,32.04,32.08,290560.5,29.3406,29.4137,29.304,29.3406,290560.5
2021-09-17 09:30:00,31.92,32.16,31.87,32.05,448168.5,29.1942,29.4137,29.1485,29.3131,448168.5
2021-09-17 10:00:00,32.04,32.08,32.0,32.05,40416.75,29.304,29.3406,29.2674,29.3131,40416.75
2021-09-17 10:30:00,32.02,32.08,31.99,32.06,46638.0,29.2857,29.3406,29.2582,29.3223,46638.0
2021-09-17 11:00:00,32.06,32.12,32.05,32.1,40626.0,29.3223,29.3771,29.3131,29.3589,40626.0
2021-09-17 11:30:00,32.08,32.17,32.02,32.14,26547.75,29.3406,29.4229,29.2857,29.3954,26547.75
2021-09-17 12:00:00,32.16,32.16,32.04,32.05,27436.5,29.4137,29.4137,29.304,29.3131,27436.5
2021-09-17 12:30:00,32.05,32.08,32.0,32.0,33698.25,29.3131,29.3406,29.2674,29.2674,33698.25
2021-09-17 13:00:00,32.0,32.03,31.95,32.0,115690.5,29.2674,29.2948,29.2217,29.2674,115690.5
2021-09-17 13:30:00,32.0,32.04,32.0,32.03,41987.25,29.2674,29.304,29.2674,29.2948,41987.25
2021-09-17 14:00:00,32.02,32.07,32.0,32.0,74637.0,29.2857,29.3314,29.2674,29.2674,74637.0
2021-09-17 14:30:00,32.0,32.08,32.0,32.03,82296.0,29.2674,29.3406,29.2674,29.2948,82296.0
2021-09-17 15:00:00,32.04,32.1,32.0,32.01,80905.5,29.304,29.3589,29.2674,29.2765,80905.5
2021-09-17 15:30:00,32.0,32.12,31.99,32.08,417366.0,29.2674,29.3771,29.2582,29.3406,417366.0
2021-09-20 09:30:00,31.92,31.94,31.63,31.86,223618.5,29.1942,29.2125,28.929,29.1393,223618.5
2021-09-20 10:00:00,31.83,31.86,31.67,31.76,113267.25,29.1119,29.1393,28.9656,29.0479,113267.25
2021-09-20 10:30:00,31.73,31.82,31.65,31.71,42705.0,29.0205,29.1028,28.9473,29.0022,42705.0
2021-09-20 11:00:00,31.7,31.79,31.67,31.68,71862.75,28.993,29.0753,28.9656,28.9747,71862.75
2021-09-20 11:30:00,31.69,31.69,31.53,31.56,93363.75,28.9839,28.9839,28.8375,28.865,93363.75
2021-09-20 12:00:00,31.56,31.56,31.49,31.54,59798.25,28.865,28.865,28.8009,28.8467,59798.25
2021-09-20 12:30:00,31.54,31.58,31.52,31.55,65517.75,28.8467,28.8833,28.8284,28.8558,65517.75
2021-09-20 13:00:00,31.53,31.55,31.43,31.52,69246.0,28.8375,28.8558,28.7461,28.8284,69246.0
2021-09-20 13:30:00,31.51,31.6,31.46,31.57,62784.0,28.8192,28.9016,28.7735,28.8741,62784.0
2021-09-20 14:00:00,31.59,31.6,31.49,31.53,56943.0,28.8924,28.9016,28.8009,28.8375,56943.0
2021-09-20 14:30:00,31.51,31.54,31.42,31.46,76167.0,28.8192,28.8467,28.7369,28.7735,76167.0
2021-09-20 15:00:00,31.47,31.57,31.43,31.57,75647.25,28.7827,28.8741,28.7461,28.8741,75647.25
2021-09-20 15:30:00,31.57,31.85,31.56,31.83,250544.25,28.8741,29.1302,28.865,29.1119,250544.25
2021-09-21 09:30:00,32.05,32.16,31.94,31.98,38097.0,29.3131,29.4137,29.2125,29.2491,38097.0
2021-09-21 10:00:00,32.02,32.02,31.83,31.9,88587.0,29.2857,29.2857,29.1119,29.1759,88587.0
2021-09-21 10:30:00,31.88,31.92,31.83,31.91,117288.0,29.1576,29.1942,29.1119,29.1851,117288.0
2021-09-21 11:00:00,31.91,31.98,31.83,31.85,67396.5,29.1851,29.2491,29.1119,29.1302,67396.5
2021-09-21 11:30:00,31.87,32.0,31.86,31.92,33934.5,29.1485,29.2674,29.1393,29.1942,33934.5
2021-09-21 12:00:00,31.93,32.02,31.93,32.01,28228.5,29.2034,29.2857,29.2034,29.2765,28228.5
2021-09-21 12:30:00,32.01,32.04,31.92,31.96,35084.25,29.2765,29.304,29.1942,29.2308,35084.25
2021-09-21 13:00:00,31.96,31.98,31.82,31.86,76932.0,29.2308,29.2491,29.1028,29.1393,76932.0
2021-09-21 13:30:00,31.86,31.96,31.83,31.86,62572.5,29.1393,29.2308,29.1119,29.1393,62572.5
2021-09-21 14:00:00,31.88,31.9,31.83,31.86,53025.75,29.1576,29.1759,29.1119,29.1393,53025.75
2021-09-21 14:30:00,31.86,31.95,31.86,31.92,47421.0,29.1393,29.2217,29.1393,29.1942,47421.0
2021-09-21 15:00:00,31.93,31.99,31.91,31.96,64221.75,29.2034,29.2582,29.1851,29.2308,64221.75
2021-09-21 15:30:00,31.97,32.01,31.82,31.87,262793.25,29.24,29.2765,29.1028,29.1485,262793.25
2021-09-22 09:30:00,32.11,32.13,31.96,32.06,71919.0,29.368,29.3863,29.2308,29.3223,71919.0
2021-09-22 10:00:00,32.04,32.17,31.98,31.99,27058.5,29.304,29.4229,29.2491,29.2582,27058.5
2021-09-22 10:30:00,32.01,32.07,31.97,32.07,33257.25,29.2765,29.3314,29.24,29.3314,33257.25
2021-09-22 11:00:00,32.1,32.12,32.06,32.09,10696.5,29.3589,29.3771,29.3223,29.3497,10696.5
2021-09-22 11:30:00,32.1,32.13,32.04,32.09,18319.5,29.3589,29.3863,29.304,29.3497,18319.5
2021-09-22 12:00:00,32.1,32.1,32.06,32.07,16521.75,29.3589,29.3589,29.3223,29.3314,16521.75
2021-09-22 12:30:00,32.08,32.13,32.07,32.09,16915.5,29.3406,29.3863,29.3314,29.3497,16915.5
2021-09-22 13:00:00,32.09,32.09,32.04,32.09,26858.25,29.3497,29.3497,29.304,29.3497,26858.25
2021-09-22 13:30:00,32.08,32.12,32.07,32.08,13572.0,29.3406,29.3771,29.3314,29.3406,13572.0
2021-09-22 14:00:00,32.08,32.19,32.04,32.13,27128.25,29.3406,29.4412,29.304,29.3863,27128.25
2021-09-22 14:30:00,32.15,32.18,32.05,32.16,133989.75,29.4046,29.432,29.3131,29.4137,133989.75
2021-09-22 15:00:00,32.15,32.29,32.15,32.22,43101.0,29.4046,29.5326,29.4046,29.4686,43101.0
2021-09-22 15:30:00,32.2,32.24,32.09,32.12,166457.25,29.4503,29.4869,29.3497,29.3771,166457.25
2021-09-23 09:30:00,32.41,32.49,32.33,32.41,28498.5,29.6424,29.7156,29.5692,29.6424,28498.5
2021-09-23 10:00:00,32.42,32.51,32.41,32.49,28280.25,29.6515,29.7338,29.6424,29.7156,28280.25
2021-09-23 10:30:00,32.48,32.58,32.43,32.56,39701.25,29.7064,29.7979,29.6607,29.7796,39701.25
2021-09-23 11:00:00,32.56,32.56,32.48,32.55,44649.0,29.7796,29.7796,29.7064,29.7704,44649.0
2021-09-23 11:30:00,32.55,32.6,32.55,32.58,23307.75,29.7704,29.8162,29.7704,29.7979,23307.75
2021-09-23 12:00:00,32.6,32.64,32.57,32.6,20362.5,29.8162,29.8527,29.7887,29.8162,20362.5
2021-09-23 12:30:00,32.6,32.6,32.52,32.52,25276.5,29.8162,29.8162,29.743,29.743,25276.5
2021-09-23 13:00:00,32.53,32.6,32.53,32.59,18508.5,29.7521,29.8162,29.7521,29.807,18508.5
2021-09-23 13:30:00,32.59,32.69,32.59,32.67,40596.75,29.807,29.8985,29.807,29.8802,40596.75
2021-09-23 14:00:00,32.67,32.68,32.6,32.6,34026.75,29.8802,29.8893,29.8162,29.8162,34026.75
2021-09-23 14:30:00,32.6,32.63,32.59,32.61,53336.25,29.8162,29.8436,29.807,29.8253,53336.25
2021-09-23 15:00:00,32.61,32.63,32.48,32.48,53658.0,29.8253,29.8436,29.7064,29.7064,53658.0
2021-09-23 15:30:00,32.48,32.5,32.36,32.4,218754.0,29.7064,29.7247,29.5967,29.6332,218754.0
2021-09-24 09:30:00,32.32,32.5,32.32,32.5,19251.0,29.5601,29.7247,29.5601,29.7247,19251.0
2021-09-24 10:00:00,32.5,32.58,32.38,32.38,21323.25,29.7247,29.7979,29.6149,29.6149,21323.25
2021-09-24 10:30:00,32.38,32.51,32.38,32.5,59042.25,29.6149,29.7338,29.6149,29.7247,59042.25
2021-09-24 11:00:00,32.5,32.53,32.48,32.51,29421.0,29.7247,29.7521,29.7064,29.7338,29421.0
2021-09-24 11:30:00,32.5,32.62,32.5,32.6,48125.25,29.7247,29.8344,29.7247,29.8162,48125.25
2021-09-24 12:00:00,32.59,32.62,32.53,32.56,27918.0,29.807,29.8344,29.7521,29.7796,27918.0
2021-09-24 12:30:00,32.55,32.58,32.53,32.58,26943.75,29.7704,29.7979,29.7521,29.7979,26943.75
2021-09-24 13:00:00,32.56,32.57,32.52,32.55,46174.5,29.7796,29.7887,29.743,29.7704,46174.5
2021-09-24 13:30:00,32.55,32.61,32.52,32.58,42889.5,29.7704,29.8253,29.743,29.7979,42889.5
2021-09-24 14:00:00,32.58,32.64,32.58,32.62,45189.0,29.7979,29.8527,29.7979,29.8344,45189.0
2021-09-24 14:30:00,32.62,32.65,32.6,32.65,26952.75,29.8344,29.8619,29.8162,29.8619,26952.75
2021-09-24 15:00:00,32.64,32.64,32.58,32.62,42786.0,29.8527,29.8527,29.7979,29.8344,42786.0
2021-09-24 15:30:00,32.62,32.7,32.58,32.59,242646.75,29.8344,29.9076,29.7979,29.807,242646.75
2021-09-27 09:30:00,32.8,33.03,32.72,32.94,31216.5,29.9991,30.2094,29.9259,30.1271,31216.5
2021-09-27 10:00:00,32.93,32.96,32.86,32.86,15153.75,30.118,30.1454,30.054,30.054,15153.75
2021-09-27 10:30:00,32.88,32.96,32.86,32.88,21876.75,30.0722,30.1454,30.054,30.0722,21876.75
2021-09-27 11:00:00,32.89,32.93,32.84,32.92,46802.25,30.0814,30.118,30.0357,30.1088,46802.25
2021-09-27 11:30:00,32.92,32.92,32.86,32.92,21312.0,30.1088,30.1088,30.054,30.1088,21312.0
2021-09-27 12:00:00,32.92,32.92,32.88,32.88,24054.75,30.1088,30.1088,30.0722,30.0722,24054.75
2021-09-27 12:30:00,32.87,32.88,32.83,32.84,16488.0,30.0631,30.0722,30.0265,30.0357,16488.0
2021-09-27 13:00:00,32.83,32.87,32.81,32.82,28926.0,30.0265,30.0631,30.0082,30.0174,28926.0
2021-09-27 13:30:00,32.82,32.86,32.81,32.85,29542.5,30.0174,30.054,30.0082,30.0448,29542.5
2021-09-27 14:00:00,32.85,32.86,32.81,32.83,26331.75,30.0448,30.054,30.0082,30.0265,26331.75
2021-09-27 14:30:00,32.83,32.84,32.8,32.81,24403.5,30.0265,30.0357,29.9991,30.0082,24403.5
2021-09-27 15:00:00,32.79,32.81,32.75,32.75,31992.75,29.9899,30.0082,29.9533,29.9533,31992.75
2021-09-27 15:30:00,32.73,32.76,32.64,32.66,197095.5,29.9351,29.9625,29.8527,29.871,197095.5
2021-09-28 09:30:00,32.58,32.73,32.45,32.45,29358.0,29.7979,29.9351,29.679,29.679,29358.0
2021-09-28 10:00:00,32.39,32.4,32.26,32.32,36040.5,29.6241,29.6332,29.5052,29.5601,36040.5
2021-09-28 10:30:00,32.32,32.49,32.27,32.4,54920.25,29.5601,29.7156,29.5143,29.6332,54920.25
2021-09-28 11:00:00,32.4,32.43,32.24,32.32,33385.5,29.6332,29.6607,29.4869,29.5601,33385.5
2021-09-28 11:30:00,32.31,32.36,32.29,32.36,55559.25,29.5509,29.5967,29.5326,29.5967,55559.25
2021-09-28 12:00:00,32.35,32.35,32.28,32.31,37485.0,29.5875,29.5875,29.5235,29.5509,37485.0
2021-09-28 12:30:00,32.31,32.31,32.25,32.25,52177.5,29.5509,29.5509,29.496,29.496,52177.5
2021-09-28 13:00:00,32.24,32.34,32.23,32.31,33612.75,29.4869,29.5784,29.4778,29.5509,33612.75
2021-09-28 13:30:00,32.31,32.31,32.23,32.24,39411.0,29.5509,29.5509,29.4778,29.4869,39411.0
2021-09-28 14:00:00,32.24,32.32,32.2,32.32,36114.75,29.4869,29.5601,29.4503,29.5601,36114.75
2021-09-28 14:30:00,32.32,32.43,32.27,32.4,40952.25,29.5601,29.6607,29.5143,29.6332,40952.25
2021-09-28 15:00:00,32.4,32.43,32.31,32.31,45621.0,29.6332,29.6607,29.5509,29.5509,45621.0
2021-09-28 15:30:00,32.31,32.39,32.23,32.25,316786.5,29.5509,29.6241,29.4778,29.496,316786.5
2021-09-29 09:30:00,32.25,32.58,32.13,32.55,48735.0,29.496,29.7979,29.3863,29.7704,48735.0
2021-09-29 10:00:00,32.59,32.73,32.5,32.73,37613.25,29.807,29.9351,29.7247,29.9351,37613.25
2021-09-29 10:30:00,32.74,32.75,32.57,32.66,43211.25,29.9442,29.9533,29.7887,29.871,43211.25
2021-09-29 11:00:00,32.68,32.77,32.63,32.72,22920.75,29.8893,29.9716,29.8436,29.9259,22920.75
2021-09-29 11:30:00,32.72,32.76,32.66,32.68,28624.5,29.9259,29.9625,29.871,29.8893,28624.5
2021-09-29 12:00:00,32.68,32.68,32.58,32.62,22461.75,29.8893,29.8893,29.7979,29.8344,22461.75
2021-09-29 12:30:00,32.61,32.64,32.58,32.61,24714.0,29.8253,29.8527,29.7979,29.8253,24714.0
2021-09-29 13:00:00,32.61,32.68,32.6,32.68,35599.5,29.8253,29.8893,29.8162,29.8893,35599.5
2021-09-29 13:30:00,32.68,32.72,32.65,32.7,42855.75,29.8893,29.9259,29.8619,29.9076,42855.75
2021-09-29 14:00:00,32.71,32.79,32.71,32.75,60399.0,29.9168,29.9899,29.9168,29.9533,60399.0
2021-09-29 14:30:00,32.76,32.79,32.74,32.77,41217.75,29.9625,29.9899,29.9442,29.9716,41217.75
2021-09-29 15:00:00,32.78,32.8,32.67,32.74,44777.25,29.9808,29.9991,29.8802,29.9442,44777.25
2021-09-29 15:30:00,32.74,32.76,32.63,32.65,215646.75,29.9442,29.9625,29.8436,29.8619,215646.75
2021-09-30 09:30:00,32.88,33.02,32.72,32.88,49790.25,30.0722,30.2003,29.9259,30.0722,49790.25
2021-09-30 10:00:00,32.89,32.96,32.8,32.92,43368.75,30.0814,30.1454,29.9991,30.1088,43368.75
2021-09-30 10:30:00,32.92,32.98,32.8,32.83,68211.0,30.1088,30.1637,29.9991,30.0265,68211.0
2021-09-30 11:00:00,32.81,32.85,32.75,32.81,47160.0,30.0082,30.0448,29.9533,30.0082,47160.0
2021-09-30 11:30:00,32.8,32.8,32.63,32.69,110578.5,29.9991,29.9991,29.8436,29.8985,110578.5
2021-09-30 12:00:00,32.68,32.68,32.55,32.59,134023.5,29.8893,29.8893,29.7704,29.807,134023.5
2021-09-30 12:30:00,32.58,32.66,32.54,32.62,90522.0,29.7979,29.871,29.7613,29.8344,90522.0
2021-09-30 13:00:00,32.63,32.75,32.61,32.68,73206.0,29.8436,29.9533,29.8253,29.8893,73206.0
2021-09-30 13:30:00,32.67,32.72,32.6,32.7,62505.0,29.8802,29.9259,29.8162,29.9076,62505.0
2021-09-30 14:00:00,32.7,32.79,32.67,32.7,43710.75,29.9076,29.9899,29.8802,29.9076,43710.75
2021-09-30 14:30:00,32.7,32.85,32.7,32.76,56880.0,29.9076,30.0448,29.9076,29.9625,56880.0
2021-09-30 15:00:00,32.76,32.84,32.69,32.75,66791.25,29.9625,30.0357,29.8985,29.9533,66791.25
2021-09-30 15:30:00,32.76,32.77,32.52,32.52,295425.0,29.9625,29.9716,29.743,29.743,295425.0
2021-10-01 09:30:00,32.66,32.66,32.32,32.37,33167.25,29.871,29.871,29.5601,29.6058,33167.25
2021-10-01 10:00:00,32.38,32.44,32.17,32.29,38884.5,29.6149,29.6698,29.4229,29.5326,38884.5
2021-10-01 10:30:00,32.28,32.48,32.28,32.46,101169.0,29.5235,29.7064,29.5235,29.6881,101169.0
2021-10-01 11:00:00,32.46,32.62,32.45,32.6,33320.25,29.6881,29.8344,29.679,29.8162,33320.25
2021-10-01 11:30:00,32.62,32.82,32.61,32.78,49207.5,29.8344,30.0174,29.8253,29.9808,49207.5
2021-10-01 12:00:00,32.78,32.83,32.77,32.82,36312.75,29.9808,30.0265,29.9716,30.0174,36312.75
2021-10-01 12:30:00,32.82,32.88,32.81,32.85,20427.75,30.0174,30.0722,30.0082,30.0448,20427.75
2021-10-01 13:00:00,32.85,32.92,32.83,32.91,44012.25,30.0448,30.1088,30.0265,30.0997,44012.25
2021-10-01 13:30:00,32.92,33.12,32.92,33.08,42561.0,30.1088,30.2918,30.1088,30.2552,42561.0
2021-10-01 14:00:00,33.08,33.31,33.07,33.26,119812.5,30.2552,30.4655,30.246,30.4198,119812.5
2021-10-01 14:30:00,33.27,33.33,33.19,33.32,63247.5,30.4289,30.4838,30.3558,30.4747,63247.5
2021-10-01 15:00:00,33.31,33.34,33.2,33.22,85450.5,30.4655,30.493,30.3649,30.3832,85450.5
2021-10-01 15:30:00,33.22,33.22,33.05,33.08,162949.5,30.3832,30.3832,30.2277,30.2552,162949.5
2021-10-04 09:30:00,33.07,33.52,33.03,33.47,59019.75,30.246,30.6576,30.2094,30.6119,59019.75
2021-10-04 10:00:00,33.52,33.53,33.28,33.3,123579.0,30.6576,30.6667,30.4381,30.4564,123579.0
2021-10-04 10:30:00,33.3,33.34,32.98,33.0,87770.25,30.4564,30.493,30.1637,30.182,87770.25
2021-10-04 11:00:00,32.97,33.01,32.86,32.89,46977.75,30.1546,30.1911,30.054,30.0814,46977.75
2021-10-04 11:30:00,32.9,32.94,32.78,32.94,37014.75,30.0905,30.1271,29.9808,30.1271,37014.75
2021-10-04 12:00:00,32.91,33.01,32.91,32.99,13974.75,30.0997,30.1911,30.0997,30.1729,13974.75
2021-10-04 12:30:00,32.97,33.01,32.92,32.99,22790.25,30.1546,30.1911,30.1088,30.1729,22790.25
2021-10-04 13:00:00,32.98,33.07,32.94,33.01,36562.5,30.1637,30.246,30.1271,30.1911,36562.5
2021-10-04 13:30:00,33.03,33.09,33.01,33.04,30894.75,30.2094,30.2643,30.1911,30.2186,30894.75
2021-10-04 14:00:00,33.04,33.07,32.92,32.94,40736.25,30.2186,30.246,30.1088,30.1271,40736.25
2021-10-04 14:30:00,32.95,32.96,32.86,32.87,26905.5,30.1363,30.1454,30.054,30.0631,26905.5
2021-10-04 15:00:00,32.88,32.91,32.81,32.88,45312.75,30.0722,30.0997,30.0082,30.0722,45312.75
2021-10-04 15:30:00,32.87,33.02,32.82,32.88,189837.0,30.0631,30.2003,30.0174,30.0722,189837.0
2021-10-05 09:30:00,32.97,33.04,32.78,32.83,17232.75,30.1546,30.2186,29.9808,30.0265,17232.75
2021-10-05 10:00:00,32.82,33.25,32.81,33.25,29839.5,30.0174,30.4107,30.0082,30.4107,29839.5
2021-10-05 10:30:00,33.26,33.36,33.22,33.35,49095.0,30.4198,30.5113,30.3832,30.5021,49095.0
2021-10-05 11:00:00,33.37,33.4,33.28,33.35,24246.0,30.5204,30.5478,30.4381,30.5021,24246.0
2021-10-05 11:30:00,33.35,33.35,33.27,33.34,18792.0,30.5021,30.5021,30.4289,30.493,18792.0
2021-10-05 12:00:00,33.33,33.43,33.32,33.37,18339.75,30.4838,30.5753,30.4747,30.5204,18339.75
2021-10-05 12:30:00,33.36,33.38,33.31,33.37,17534.25,30.5113,30.5296,30.4655,30.5204,17534.25
2021-10-05 13:00:00,33.36,33.42,33.35,33.4,12948.75,30.5113,30.5661,30.5021,30.5478,12948.75
2021-10-05 13:30:00,33.42,33.47,33.4,33.43,12109.5,30.5661,30.6119,30.5478,30.5753,12109.5
2021-10-05 14:00:00,33.45,33.47,33.41,33.47,15414.75,30.5936,30.6119,30.557,30.6119,15414.75
2021-10-05 14:30:00,33.48,33.57,33.48,33.57,37478.25,30.621,30.7033,30.621,30.7033,37478.25
2021-10-05 15:00:00,33.56,33.64,33.56,33.6,62628.75,30.6942,30.7673,30.6942,30.7308,62628.75
2021-10-05 15:30:00,33.6,33.62,33.44,33.45,172818.0,30.7308,30.7491,30.5844,30.5936,172818.0
2021-10-06 09:30:00,33.2,33.46,33.2,33.39,36029.25,30.3649,30.6027,30.3649,30.5387,36029.25
2021-10-06 10:00:00,33.36,33.38,33.07,33.23,25440.75,30.5113,30.5296,30.246,30.3924,25440.75
2021-10-06 10:30:00,33.21,33.37,33.15,33.37,53068.5,30.3741,30.5204,30.3192,30.5204,53068.5
2021-10-06 11:00:00,33.39,33.48,33.32,33.34,72013.5,30.5387,30.621,30.4747,30.493,72013.5
2021-10-06 11:30:00,33.35,33.39,33.23,33.34,71095.5,30.5021,30.5387,30.3924,30.493,71095.5
2021-10-06 12:00:00,33.35,33.35,33.24,33.28,31191.75,30.5021,30.5021,30.4015,30.4381,31191.75
2021-10-06 12:30:00,33.29,33.39,33.28,33.35,44343.0,30.4472,30.5387,30.4381,30.5021,44343.0
2021-10-06 13:00:00,33.35,33.5,33.28,33.5,30053.25,30.5021,30.6393,30.4381,30.6393,30053.25
2021-10-06 13:30:00,33.5,33.6,33.49,33.6,27274.5,30.6393,30.7308,30.6302,30.7308,27274.5
2021-10-06 14:00:00,33.6,33.76,33.57,33.72,39424.5,30.7308,30.8771,30.7033,30.8405,39424.5
2021-10-06 14:30:00,33.72,33.8,33.7,33.72,38720.25,30.8405,30.9137,30.8222,30.8405,38720.25
2021-10-06 15:00:00,33.72,33.9,33.71,33.89,49725.0,30.8405,31.0051,30.8314,30.996,49725.0
2021-10-06 15:30:00,33.89,34.09,33.84,34.06,346853.25,30.996,31.1789,30.9503,31.1515,346853.25
2021-10-07 09:30:00,34.21,34.43,34.21,34.41,49385.25,31.2887,31.4899,31.2887,31.4716,49385.25
2021-10-07 10:00:00,34.42,34.76,34.39,34.62,103059.0,31.4807,31.7917,31.4533,31.6637,103059.0
2021-10-07 10:30:00,34.62,34.7,34.58,34.63,64143.0,31.6637,31.7368,31.6271,31.6728,64143.0
2021-10-07 11:00:00,34.63,34.75,34.62,34.63,107712.0,31.6728,31.7826,31.6637,31.6728,107712.0
2021-10-07 11:30:00,34.62,34.72,34.58,34.69,39611.25,31.6637,31.7551,31.6271,31.7277,39611.25
2021-10-07 12:00:00,34.71,34.82,34.71,34.76,38810.25,31.746,31.8466,31.746,31.7917,38810.25
2021-10-07 12:30:00,34.76,34.8,34.72,34.76,28536.75,31.7917,31.8283,31.7551,31.7917,28536.75
2021-10-07 13:00:00,34.75,34.86,34.75,34.86,60387.75,31.7826,31.8832,31.7826,31.8832,60387.75
2021-10-07 13:30:00,34.83,34.84,34.76,34.79,32253.75,31.8557,31.8649,31.7917,31.8191,32253.75
2021-10-07 14:00:00,34.78,34.78,34.59,34.6,50544.0,31.81,31.81,31.6362,31.6454,50544.0
2021-10-07 14:30:00,34.6,34.63,34.56,34.59,37489.5,31.6454,31.6728,31.6088,31.6362,37489.5
2021-10-07 15:00:00,34.54,34.69,34.54,34.66,73845.0,31.5905,31.7277,31.5905,31.7002,73845.0
2021-10-07 15:30:00,34.65,34.65,34.41,34.44,210483.0,31.6911,31.6911,31.4716,31.499,210483.0
2021-10-08 09:30:00,34.38,34.64,34.31,34.6,97330.5,31.4442,31.682,31.3801,31.6454,97330.5
2021-10-08 10:00:00,34.58,34.67,34.51,34.52,35867.25,31.6271,31.7094,31.5631,31.5722,35867.25
2021-10-08 10:30:00,34.49,34.62,34.48,34.52,44282.25,31.5448,31.6637,31.5356,31.5722,44282.25
2021-10-08 11:00:00,34.51,34.58,34.44,34.57,34364.25,31.5631,31.6271,31.499,31.6179,34364.25
2021-10-08 11:30:00,34.58,34.59,34.5,34.53,29439.0,31.6271,31.6362,31.5539,31.5813,29439.0
2021-10-08 12:00:00,34.52,34.55,34.44,34.44,31684.5,31.5722,31.5996,31.499,31.499,31684.5
2021-10-08 12:30:00,34.44,34.47,34.41,34.45,35043.75,31.499,31.5265,31.4716,31.5082,35043.75
2021-10-08 13:00:00,34.45,34.48,34.36,34.39,35982.0,31.5082,31.5356,31.4259,31.4533,35982.0
2021-10-08 13:30:00,34.38,34.38,34.29,34.38,42993.0,31.4442,31.4442,31.3618,31.4442,42993.0
2021-10-08 14:00:00,34.38,34.48,34.38,34.47,51777.0,31.4442,31.5356,31.4442,31.5265,51777.0
2021-10-08 14:30:00,34.47,34.48,34.37,34.37,51738.75,31.5265,31.5356,31.435,31.435,51738.75
2021-10-08 15:00:00,34.37,34.4,34.33,34.34,54105.75,31.435,31.4624,31.3984,31.4076,54105.75
2021-10-08 15:30:00,34.34,34.34,34.23,34.28,234708.75,31.4076,31.4076,31.307,31.3527,234708.75
2021-10-11 09:30:00,34.41,34.59,34.2,34.56,29994.75,31.4716,31.6362,31.2795,31.6088,29994.75
2021-10-11 10:00:00,34.59,34.63,34.52,34.62,30390.75,31.6362,31.6728,31.5722,31.6637,30390.75
2021-10-11 10:30:00,34.62,34.66,34.59,34.59,12264.75,31.6637,31.7002,31.6362,31.6362,12264.75
2021-10-11 11:00:00,34.57,34.6,34.5,34.51,19453.5,31.6179,31.6454,31.5539,31.5631,19453.5
2021-10-11 11:30:00,34.5,34.64,34.5,34.61,24921.0,31.5539,31.682,31.5539,31.6545,24921.0
2021-10-11 12:00:00,34.62,34.63,34.43,34.51,54085.5,31.6637,31.6728,31.4899,31.5631,54085.5
2021-10-11 12:30:00,34.5,34.53,34.39,34.41,18762.75,31.5539,31.5813,31.4533,31.4716,18762.75
2021-10-11 13:00:00,34.38,34.4,34.32,34.35,13151.25,31.4442,31.4624,31.3893,31.4167,13151.25
2021-10-11 13:30:00,34.33,34.34,34.24,34.28,13574.25,31.3984,31.4076,31.3161,31.3527,13574.25
2021-10-11 14:00:00,34.27,34.31,34.2,34.21,10147.5,31.3435,31.3801,31.2795,31.2887,10147.5
2021-10-11 14:30:00,34.22,34.29,34.22,34.28,24970.5,31.2978,31.3618,31.2978,31.3527,24970.5
2021-10-11 15:00:00,34.28,34.28,34.17,34.17,30294.0,31.3527,31.3527,31.2521,31.2521,30294.0
2021-10-11 15:30:00,34.16,34.24,34.01,34.03,201168.0,31.2429,31.3161,31.1058,31.124,201168.0
2021-10-12 09:30:00,34.03,34.34,33.99,34.19,27785.25,31.124,31.4076,31.0875,31.2704,27785.25
2021-10-12 10:00:00,34.11,34.25,34.06,34.13,36594.0,31.1972,31.3253,31.1515,31.2155,36594.0
2021-10-12 10:30:00,34.16,34.39,34.11,34.28,61731.0,31.2429,31.4533,31.1972,31.3527,61731.0
2021-10-12 11:00:00,34.29,34.36,34.24,34.27,17928.0,31.3618,31.4259,31.3161,31.3435,17928.0
2021-10-12 11:30:00,34.27,34.31,34.22,34.3,17892.0,31.3435,31.3801,31.2978,31.371,17892.0
2021-10-12 12:00:00,34.3,34.36,34.26,34.28,23629.5,31.371,31.4259,31.3344,31.3527,23629.5
2021-10-12 12:30:00,34.26,34.29,34.19,34.23,20094.75,31.3344,31.3618,31.2704,31.307,20094.75
2021-10-12 13:00:00,34.22,34.24,34.17,34.23,38997.0,31.2978,31.3161,31.2521,31.307,38997.0
2021-10-12 13:30:00,34.23,34.28,34.21,34.24,38011.5,31.307,31.3527,31.2887,31.3161,38011.5
2021-10-12 14:00:00,34.24,34.25,34.16,34.17,27785.25,31.3161,31.3253,31.2429,31.2521,27785.25
2021-10-12 14:30:00,34.18,34.26,34.13,34.14,75964.5,31.2612,31.3344,31.2155,31.2247,75964.5
2021-10-12 15:00:00,34.13,34.13,34.06,34.1,31797.0,31.2155,31.2155,31.1515,31.1881,31797.0
2021-10-12 15:30:00,34.11,34.11,33.95,33.99,123608.25,31.1972,31.1972,31.0509,31.0875,123608.25
2021-10-13 09:30:00,33.85,33.85,33.39,33.42,24079.5,30.9594,30.9594,30.5387,30.5661,24079.5
2021-10-13 10:00:00,33.4,33.48,33.29,33.46,44862.75,30.5478,30.621,30.4472,30.6027,44862.75
2021-10-13 10:30:00,33.48,33.63,33.47,33.6,23913.0,30.621,30.7582,30.6119,30.7308,23913.0
2021-10-13 11:00:00,33.6,33.68,33.59,33.67,18414.0,30.7308,30.8039,30.7216,30.7948,18414.0
2021-10-13 11:30:00,33.69,33.8,33.66,33.72,24342.75,30.8131,30.9137,30.7856,30.8405,24342.75
2021-10-13 12:00:00,33.72,33.73,33.66,33.68,27747.0,30.8405,30.8497,30.7856,30.8039,27747.0
2021-10-13 12:30:00,33.68,33.7,33.62,33.64,24417.0,30.8039,30.8222,30.7491,30.7673,24417.0
2021-10-13 13:00:00,33.64,33.73,33.62,33.73,30262.5,30.7673,30.8497,30.7491,30.8497,30262.5
2021-10-13 13:30:00,33.73,33.79,33.7,33.7,61386.75,30.8497,30.9045,30.8222,30.8222,61386.75
2021-10-13 14:00:00,33.71,33.8,33.67,33.69,46768.5,30.8314,30.9137,30.7948,30.8131,46768.5
2021-10-13 14:30:00,33.69,33.71,33.58,33.64,37674.0,30.8131,30.8314,30.7125,30.7673,37674.0
2021-10-13 15:00:00,33.64,33.77,33.64,33.75,60205.5,30.7673,30.8862,30.7673,30.868,60205.5
2021-10-13 15:30:00,33.74,33.91,33.74,33.83,183665.25,30.8588,31.0143,30.8588,30.9411,183665.25
2021-10-14 09:30:00,34.03,34.21,33.94,34.2,54609.75,31.124,31.2887,31.0417,31.2795,54609.75
2021-10-14 10:00:00,34.2,34.37,34.2,34.28,21080.25,31.2795,31.435,31.2795,31.3527,21080.25
2021-10-14 10:30:00,34.3,34.31,34.2,34.27,33309.0,31.371,31.3801,31.2795,31.3435,33309.0
2021-10-14 11:00:00,34.27,34.28,34.2,34.21,16562.25,31.3435,31.3527,31.2795,31.2887,16562.25
2021-10-14 11:30:00,34.22,34.3,34.22,34.28,26183.25,31.2978,31.371,31.2978,31.3527,26183.25
2021-10-14 12:00:00,34.3,34.42,34.28,34.39,39993.75,31.371,31.4807,31.3527,31.4533,39993.75
2021-10-14 12:30:00,34.37,34.44,34.35,34.44,21764.25,31.435,31.499,31.4167,31.499,21764.25
2021-10-14 13:00:00,34.46,34.47,34.4,34.4,19381.5,31.5173,31.5265,31.4624,31.4624,19381.5
2021-10-14 13:30:00,34.4,34.44,34.32,34.33,55624.5,31.4624,31.499,31.3893,31.3984,55624.5
2021-10-14 14:00:00,34.33,34.38,34.32,34.35,23472.0,31.3984,31.4442,31.3893,31.4167,23472.0
2021-10-14 14:30:00,34.36,34.4,34.34,34.4,26788.5,31.4259,31.4624,31.4076,31.4624,26788.5
2021-10-14 15:00:00,34.39,34.39,34.29,34.37,39044.25,31.4533,31.4533,31.3618,31.435,39044.25
2021-10-14 15:30:00,34.37,34.45,34.31,34.44,183366.0,31.435,31.5082,31.3801,31.499,183366.0
2021-10-15 09:30:00,34.73,34.78,34.58,34.72,90976.5,31.7643,31.81,31.6271,31.7551,90976.5
2021-10-15 10:00:00,34.68,34.81,34.68,34.68,32625.0,31.7185,31.8374,31.7185,31.7185,32625.0
2021-10-15 10:30:00,34.66,34.74,34.64,34.66,45258.75,31.7002,31.7734,31.682,31.7002,45258.75
2021-10-15 11:00:00,34.68,34.68,34.62,34.63,15801.75,31.7185,31.7185,31.6637,31.6728,15801.75
2021-10-15 11:30:00,34.62,34.65,34.6,34.63,17451.0,31.6637,31.6911,31.6454,31.6728,17451.0
2021-10-15 12:00:00,34.63,34.64,34.61,34.62,9990.0,31.6728,31.682,31.6545,31.6637,9990.0
2021-10-15 12:30:00,34.64,34.64,34.59,34.6,16134.75,31.682,31.682,31.6362,31.6454,16134.75
2021-10-15 13:00:00,34.6,34.62,34.56,34.58,18882.0,31.6454,31.6637,31.6088,31.6271,18882.0
2021-10-15 13:30:00,34.58,34.72,34.57,34.68,45074.25,31.6271,31.7551,31.6179,31.7185,45074.25
2021-10-15 14:00:00,34.69,34.77,34.69,34.73,31628.25,31.7277,31.8009,31.7277,31.7643,31628.25
2021-10-15 14:30:00,34.73,34.75,34.68,34.72,20430.0,31.7643,31.7826,31.7185,31.7551,20430.0
2021-10-15 15:00:00,34.71,34.72,34.59,34.64,37908.0,31.746,31.7551,31.6362,31.682,37908.0
2021-10-15 15:30:00,34.64,34.64,34.55,34.57,145973.25,31.682,31.682,31.5996,31.6179,145973.25
2021-10-18 09:30:00,34.44,34.47,34.16,34.4,57350.25,31.499,31.5265,31.2429,31.4624,57350.25
2021-10-18 10:00:00,34.39,34.42,34.18,34.31,80259.75,31.4533,31.4807,31.2612,31.3801,80259.75
2021-10-18 10:30:00,34.31,34.33,34.17,34.25,65754.0,31.3801,31.3984,31.2521,31.3253,65754.0
2021-10-18 11:00:00,34.23,34.33,34.17,34.28,25074.0,31.307,31.3984,31.2521,31.3527,25074.0
2021-10-18 11:30:00,34.28,34.28,34.19,34.26,22056.75,31.3527,31.3527,31.2704,31.3344,22056.75
2021-10-18 12:00:00,34.26,34.31,34.22,34.25,18198.0,31.3344,31.3801,31.2978,31.3253,18198.0
2021-10-18 12:30:00,34.23,34.24,34.14,34.15,40857.75,31.307,31.3161,31.2247,31.2338,40857.75
2021-10-18 13:00:00,34.14,34.14,34.06,34.07,20373.75,31.2247,31.2247,31.1515,31.1606,20373.75
2021-10-18 13:30:00,34.08,34.08,33.95,33.96,29493.0,31.1698,31.1698,31.0509,31.06,29493.0
2021-10-18 14:00:00,33.96,34.02,33.96,33.99,18405.0,31.06,31.1149,31.06,31.0875,18405.0
2021-10-18 14:30:00,33.98,34.0,33.93,33.99,19140.75,31.0783,31.0966,31.0326,31.0875,19140.75
2021-10-18 15:00:00,33.99,33.99,33.91,33.92,27729.0,31.0875,31.0875,31.0143,31.0234,27729.0
2021-10-18 15:30:00,33.92,33.99,33.89,33.95,211871.25,31.0234,31.0875,30.996,31.0509,211871.25
2021-10-19 09:30:00,34.43,34.5,34.28,34.47,138537.0,31.4899,31.5539,31.3527,31.5265,138537.0
2021-10-19 10:00:00,34.48,34.51,34.39,34.47,96601.5,31.5356,31.5631,31.4533,31.5265,96601.5
2021-10-19 10:30:00,34.45,34.5,34.43,34.49,30642.75,31.5082,31.5539,31.4899,31.5448,30642.75
2021-10-19 11:00:00,34.49,34.51,34.4,34.41,49869.0,31.5448,31.5631,31.4624,31.4716,49869.0
2021-10-19 11:30:00,34.4,34.41,34.32,34.36,30096.0,31.4624,31.4716,31.3893,31.4259,30096.0
2021-10-19 12:00:00,34.36,34.43,34.35,34.43,16443.0,31.4259,31.4899,31.4167,31.4899,16443.0
2021-10-19 12:30:00,34.42,34.5,34.42,34.49,16195.5,31.4807,31.5539,31.4807,31.5448,16195.5
2021-10-19 13:00:00,34.49,34.53,34.46,34.5,31810.5,31.5448,31.5813,31.5173,31.5539,31810.5
2021-10-19 13:30:00,34.49,34.52,34.47,34.5,25938.0,31.5448,31.5722,31.5265,31.5539,25938.0
2021-10-19 14:00:00,34.5,34.56,34.43,34.45,32393.25,31.5539,31.6088,31.4899,31.5082,32393.25
2021-10-19 14:30:00,34.44,34.52,34.39,34.49,41469.75,31.499,31.5722,31.4533,31.5448,41469.75
2021-10-19 15:00:00,34.5,34.54,34.39,34.39,43699.5,31.5539,31.5905,31.4533,31.4533,43699.5
2021-10-19 15:30:00,34.39,34.44,34.33,34.44,138714.75,31.4533,31.499,31.3984,31.499,138714.75
2021-10-20 09:30:00,34.28,34.59,34.28,34.53,15345.0,31.3527,31.6362,31.3527,31.5813,15345.0
2021-10-20 10:00:00,34.55,34.75,34.5,34.75,192426.75,31.5996,31.7826,31.5539,31.7826,192426.75
2021-10-20 10:30:00,34.78,34.78,34.71,34.72,17412.75,31.81,31.81,31.746,31.7551,17412.75
2021-10-20 11:00:00,34.73,34.79,34.71,34.77,22860.0,31.7643,31.8191,31.746,31.8009,22860.0
2021-10-20 11:30:00,34.78,34.8,34.69,34.76,16517.25,31.81,31.8283,31.7277,31.7917,16517.25
2021-10-20 12:00:00,34.76,34.82,34.76,34.82,11814.75,31.7917,31.8466,31.7917,31.8466,11814.75
2021-10-20 12:30:00,34.83,34.89,34.76,34.79,18659.25,31.8557,31.9106,31.7917,31.8191,18659.25
2021-10-20 13:00:00,34.78,34.81,34.75,34.81,19561.5,31.81,31.8374,31.7826,31.8374,19561.5
2021-10-20 13:30:00,34.82,34.87,34.81,34.84,37644.75,31.8466,31.8923,31.8374,31.8649,37644.75
2021-10-20 14:00:00,34.85,34.92,34.83,34.83,44660.25,31.874,31.938,31.8557,31.8557,44660.25
2021-10-20 14:30:00,34.84,34.88,34.83,34.84,34292.25,31.8649,31.9015,31.8557,31.8649,34292.25
2021-10-20 15:00:00,34.85,34.85,34.75,34.77,46305.0,31.874,31.874,31.7826,31.8009,46305.0
2021-10-20 15:30:00,34.76,34.88,34.74,34.88,154314.0,31.7917,31.9015,31.7734,31.9015,154314.0
2021-10-21 09:30:00,34.82,35.12,34.7,35.12,62311.5,31.8466,32.121,31.7368,32.121,62311.5
2021-10-21 10:00:00,35.15,35.15,35.04,35.11,25101.0,32.1484,32.1484,32.0478,32.1118,25101.0
2021-10-21 10:30:00,35.12,35.14,35.03,35.08,20727.0,32.121,32.1393,32.0387,32.0844,20727.0
2021-10-21 11:00:00,35.09,35.11,34.98,34.98,32393.25,32.0935,32.1118,31.9929,31.9929,32393.25
2021-10-21 11:30:00,35.0,35.08,34.98,35.02,27396.0,32.0112,32.0844,31.9929,32.0295,27396.0
2021-10-21 12:00:00,35.03,35.04,34.99,35.0,19566.0,32.0387,32.0478,32.0021,32.0112,19566.0
2021-10-21 12:30:00,35.02,35.03,34.97,35.02,21791.25,32.0295,32.0387,31.9838,32.0295,21791.25
2021-10-21 13:00:00,35.03,35.11,35.01,35.11,10374.75,32.0387,32.1118,32.0204,32.1118,10374.75
2021-10-21 13:30:00,35.11,35.16,35.1,35.12,31185.0,32.1118,32.1575,32.1027,32.121,31185.0
2021-10-21 14:00:00,35.14,35.22,35.14,35.2,22702.5,32.1393,32.2124,32.1393,32.1941,22702.5
2021-10-21 14:30:00,35.19,35.23,35.08,35.08,75082.5,32.185,32.2216,32.0844,32.0844,75082.5
2021-10-21 15:00:00,35.08,35.17,35.04,35.07,146148.75,32.0844,32.1667,32.0478,32.0752,146148.75
2021-10-21 15:30:00,35.08,35.11,35.03,35.05,183872.25,32.0844,32.1118,32.0387,32.0569,183872.25
2021-10-22 09:30:00,35.8,36.48,35.51,36.16,242442.0,32.7429,33.3648,32.4777,33.0722,242442.0
2021-10-22 10:00:00,36.16,36.45,36.12,36.3,171123.75,33.0722,33.3374,33.0356,33.2002,171123.75
2021-10-22 10:30:00,36.29,36.37,36.25,36.35,146688.75,33.1911,33.2642,33.1545,33.2459,146688.75
2021-10-22 11:00:00,36.37,36.47,36.37,36.39,131323.5,33.2642,33.3557,33.2642,33.2825,131323.5
2021-10-22 11:30:00,36.37,36.42,36.15,36.18,191277.0,33.2642,33.31,33.063,33.0904,191277.0
2021-10-22 12:00:00,36.17,36.61,36.17,36.49,145473.75,33.0813,33.4837,33.0813,33.374,145473.75
2021-10-22 12:30:00,36.49,36.67,36.48,36.61,98676.0,33.374,33.5386,33.3648,33.4837,98676.0
2021-10-22 13:00:00,36.6,36.68,36.57,36.61,69333.75,33.4746,33.5478,33.4471,33.4837,69333.75
2021-10-22 13:30:00,36.6,36.72,36.6,36.68,113598.0,33.4746,33.5843,33.4746,33.5478,113598.0
2021-10-22 14:00:00,36.68,36.77,36.66,36.67,51021.0,33.5478,33.6301,33.5295,33.5386,51021.0
2021-10-22 14:30:00,36.67,36.77,36.65,36.67,100104.75,33.5386,33.6301,33.5203,33.5386,100104.75
2021-10-22 15:00:00,36.67,36.74,36.6,36.63,248793.75,33.5386,33.6026,33.4746,33.502,248793.75
2021-10-22 15:30:00,36.63,36.74,36.56,36.56,344466.0,33.502,33.6026,33.438,33.438,344466.0
2021-10-25 09:30:00,36.71,36.78,36.3,36.54,110250.0,33.5752,33.6392,33.2002,33.4197,110250.0
2021-10-25 10:00:00,36.54,36.56,36.25,36.39,107338.5,33.4197,33.438,33.1545,33.2825,107338.5
2021-10-25 10:30:00,36.38,36.61,36.35,36.58,88047.0,33.2734,33.4837,33.2459,33.4563,88047.0
2021-10-25 11:00:00,36.57,36.62,36.53,36.56,105446.25,33.4471,33.4929,33.4106,33.438,105446.25
2021-10-25 11:30:00,36.57,36.59,36.51,36.57,67214.25,33.4471,33.4654,33.3923,33.4471,67214.25
2021-10-25 12:00:00,36.56,36.56,36.49,36.55,62712.0,33.438,33.438,33.374,33.4289,62712.0
2021-10-25 12:30:00,36.54,36.54,36.39,36.41,51205.5,33.4197,33.4197,33.2825,33.3008,51205.5
2021-10-25 13:00:00,36.43,36.52,36.42,36.49,47315.25,33.3191,33.4014,33.31,33.374,47315.25
2021-10-25 13:30:00,36.49,36.61,36.48,36.6,69543.0,33.374,33.4837,33.3648,33.4746,69543.0
2021-10-25 14:00:00,36.6,36.64,36.49,36.49,112727.25,33.4746,33.5112,33.374,33.374,112727.25
2021-10-25 14:30:00,36.51,36.52,36.44,36.48,86517.0,33.3923,33.4014,33.3282,33.3648,86517.0
2021-10-25 15:00:00,36.47,36.55,36.32,36.36,91172.25,33.3557,33.4289,33.2185,33.2551,91172.25
2021-10-25 15:30:00,36.36,36.43,36.28,36.42,357849.0,33.2551,33.3191,33.1819,33.31,357849.0
2021-10-26 09:30:00,36.48,36.52,36.38,36.43,24414.75,33.3648,33.4014,33.2734,33.3191,24414.75
2021-10-26 10:00:00,36.44,36.49,36.4,36.45,21449.25,33.3282,33.374,33.2917,33.3374,21449.25
2021-10-26 10:30:00,36.47,36.49,36.37,36.4,13486.5,33.3557,33.374,33.2642,33.2917,13486.5
2021-10-26 11:00:00,36.42,36.52,36.42,36.48,18630.0,33.31,33.4014,33.31,33.3648,18630.0
2021-10-26 11:30:00,36.49,36.54,36.44,36.44,21026.25,33.374,33.4197,33.3282,33.3282,21026.25
2021-10-26 12:00:00,36.43,36.43,36.27,36.33,19100.25,33.3191,33.3191,33.1728,33.2276,19100.25
2021-10-26 12:30:00,36.32,36.42,36.3,36.42,25744.5,33.2185,33.31,33.2002,33.31,25744.5
2021-10-26 13:00:00,36.42,36.44,36.39,36.41,21498.75,33.31,33.3282,33.2825,33.3008,21498.75
2021-10-26 13:30:00,36.39,36.43,36.39,36.42,30003.75,33.2825,33.3191,33.2825,33.31,30003.75
2021-10-26 14:00:00,36.42,36.5,36.41,36.45,22808.25,33.31,33.3831,33.3008,33.3374,22808.25
2021-10-26 14:30:00,36.45,36.56,36.45,36.56,63180.0,33.3374,33.438,33.3374,33.438,63180.0
2021-10-26 15:00:00,36.55,36.57,36.46,36.46,38346.75,33.4289,33.4471,33.3465,33.3465,38346.75
2021-10-26 15:30:00,36.47,36.48,36.35,36.37,123257.25,33.3557,33.3648,33.2459,33.2642,123257.25
2021-10-27 09:30:00,36.44,36.44,36.13,36.31,25022.25,33.3282,33.3282,33.0447,33.2093,25022.25
2021-10-27 10:00:00,36.28,36.55,36.28,36.36,47742.75,33.1819,33.4289,33.1819,33.2551,47742.75
2021-10-27 10:30:00,36.33,36.4,36.26,36.31,34485.75,33.2276,33.2917,33.1636,33.2093,34485.75
2021-10-27 11:00:00,36.31,36.33,36.14,36.2,16976.25,33.2093,33.2276,33.0539,33.1087,16976.25
2021-10-27 11:30:00,36.19,36.22,36.07,36.08,23748.75,33.0996,33.127,32.9898,32.999,23748.75
2021-10-27 12:00:00,36.06,36.13,36.04,36.07,23031.0,32.9807,33.0447,32.9624,32.9898,23031.0
2021-10-27 12:30:00,36.04,36.04,35.92,35.92,24093.0,32.9624,32.9624,32.8526,32.8526,24093.0
2021-10-27 13:00:00,35.93,35.96,35.84,35.84,15687.0,32.8618,32.8892,32.7795,32.7795,15687.0
2021-10-27 13:30:00,35.84,35.85,35.75,35.81,33302.25,32.7795,32.7886,32.6972,32.752,33302.25
2021-10-27 14:00:00,35.8,35.86,35.79,35.83,33354.0,32.7429,32.7978,32.7338,32.7703,33354.0
2021-10-27 14:30:00,35.8,35.83,35.76,35.79,69815.25,32.7429,32.7703,32.7063,32.7338,69815.25
2021-10-27 15:00:00,35.79,35.93,35.77,35.88,74031.75,32.7338,32.8618,32.7155,32.8161,74031.75
2021-10-27 15:30:00,35.87,35.88,35.66,35.67,291010.5,32.8069,32.8161,32.6149,32.624,291010.5
2021-10-28 09:30:00,35.85,36.12,35.85,36.09,31320.0,32.7886,33.0356,32.7886,33.0081,31320.0
2021-10-28 10:00:00,36.14,36.14,35.81,35.88,22434.75,33.0539,33.0539,32.752,32.8161,22434.75
2021-10-28 10:30:00,35.9,35.96,35.86,35.88,19894.5,32.8344,32.8892,32.7978,32.8161,19894.5
2021-10-28 11:00:00,35.88,35.99,35.85,35.85,13729.5,32.8161,32.9167,32.7886,32.7886,13729.5
2021-10-28 11:30:00,35.86,35.93,35.8,35.83,13889.25,32.7978,32.8618,32.7429,32.7703,13889.25
2021-10-28 12:00:00,35.84,35.89,35.82,35.82,12559.5,32.7795,32.8252,32.7612,32.7612,12559.5
2021-10-28 12:30:00,35.8,35.82,35.75,35.76,14287.5,32.7429,32.7612,32.6972,32.7063,14287.5
2021-10-28 13:00:00,35.79,35.87,35.76,35.77,19264.5,32.7338,32.8069,32.7063,32.7155,19264.5
2021-10-28 13:30:00,35.77,35.83,35.76,35.76,20038.5,32.7155,32.7703,32.7063,32.7063,20038.5
2021-10-28 14:00:00,35.76,35.78,35.72,35.75,32096.25,32.7063,32.7246,32.6697,32.6972,32096.25
2021-10-28 14:30:00,35.74,35.84,35.74,35.82,23244.75,32.688,32.7795,32.688,32.7612,23244.75
2021-10-28 15:00:00,35.81,35.82,35.7,35.7,26714.25,32.752,32.7612,32.6514,32.6514,26714.25
2021-10-28 15:30:00,35.69,35.97,35.68,35.96,148167.0,32.6423,32.8984,32.6331,32.8892,148167.0
2021-10-29 09:30:00,36.0,36.03,35.91,35.98,16881.75,32.9258,32.9533,32.8435,32.9075,16881.75
2021-10-29 10:00:00,36.01,36.02,35.83,35.88,19590.75,32.935,32.9441,32.7703,32.8161,19590.75
2021-10-29 10:30:00,35.88,35.88,35.73,35.75,21964.5,32.8161,32.8161,32.6789,32.6972,21964.5
2021-10-29 11:00:00,35.73,35.8,35.63,35.64,21496.5,32.6789,32.7429,32.5874,32.5966,21496.5
2021-10-29 11:30:00,35.65,35.72,35.6,35.65,31842.0,32.6057,32.6697,32.56,32.6057,31842.0
2021-10-29 12:00:00,35.65,35.68,35.62,35.65,13299.75,32.6057,32.6331,32.5783,32.6057,13299.75
2021-10-29 12:30:00,35.63,35.64,35.56,35.57,11524.5,32.5874,32.5966,32.5234,32.5325,11524.5
2021-10-29 13:00:00,35.58,35.63,35.56,35.62,12611.25,32.5417,32.5874,32.5234,32.5783,12611.25
2021-10-29 13:30:00,35.62,35.63,35.53,35.56,26646.75,32.5783,32.5874,32.496,32.5234,26646.75
2021-10-29 14:00:00,35.56,35.57,35.26,35.29,51295.5,32.5234,32.5325,32.249,32.2764,51295.5
2021-10-29 14:30:00,35.28,35.36,35.24,35.32,45078.75,32.2673,32.3405,32.2307,32.3039,45078.75
2021-10-29 15:00:00,35.31,35.36,35.27,35.32,56610.0,32.2947,32.3405,32.2582,32.3039,56610.0
2021-10-29 15:30:00,35.31,35.4,35.28,35.36,226221.75,32.2947,32.3771,32.2673,32.3405,226221.75
2021-11-01 09:30:00,35.45,35.58,35.28,35.36,34148.25,32.4228,32.5417,32.2673,32.3405,34148.25
2021-11-01 10:00:00,35.34,35.43,35.22,35.24,16976.25,32.3222,32.4045,32.2124,32.2307,16976.25
2021-11-01 10:30:00,35.23,35.42,35.23,35.32,19185.75,32.2216,32.3953,32.2216,32.3039,19185.75
2021-11-01 11:00:00,35.35,35.38,35.28,35.32,33041.25,32.3313,32.3588,32.2673,32.3039,33041.25
2021-11-01 11:30:00,35.32,35.35,35.23,35.35,33464.25,32.3039,32.3313,32.2216,32.3313,33464.25
2021-11-01 12:00:00,35.36,35.5,35.36,35.48,20706.75,32.3405,32.4685,32.3405,32.4502,20706.75
2021-11-01 12:30:00,35.48,35.59,35.44,35.56,22860.0,32.4502,32.5508,32.4136,32.5234,22860.0
2021-11-01 13:00:00,35.56,35.56,35.51,35.53,22164.75,32.5234,32.5234,32.4777,32.496,22164.75
2021-11-01 13:30:00,35.52,35.57,35.44,35.45,31587.75,32.4868,32.5325,32.4136,32.4228,31587.75
2021-11-01 14:00:00,35.44,35.44,35.32,35.32,39591.0,32.4136,32.4136,32.3039,32.3039,39591.0
2021-11-01 14:30:00,35.34,35.45,35.33,35.42,43877.25,32.3222,32.4228,32.313,32.3953,43877.25
2021-11-01 15:00:00,35.42,35.52,35.42,35.5,66361.5,32.3953,32.4868,32.3953,32.4685,66361.5
2021-11-01 15:30:00,35.5,35.6,35.48,35.58,135816.75,32.4685,32.56,32.4502,32.5417,135816.75
2021-11-02 09:30:00,35.71,35.82,35.6,35.76,22302.0,32.6606,32.7612,32.56,32.7063,22302.0
2021-11-02 10:00:00,35.74,35.84,35.68,35.75,17127.0,32.688,32.7795,32.6331,32.6972,17127.0
2021-11-02 10:30:00,35.71,35.72,35.61,35.66,28145.25,32.6606,32.6697,32.5691,32.6149,28145.25
2021-11-02 11:00:00,35.68,35.89,35.68,35.88,25485.75,32.6331,32.8252,32.6331,32.8161,25485.75
2021-11-02 11:30:00,35.88,35.88,35.81,35.84,14904.0,32.8161,32.8161,32.752,32.7795,14904.0
2021-11-02 12:00:00,35.82,35.88,35.78,35.84,13909.5,32.7612,32.8161,32.7246,32.7795,13909.5
2021-11-02 12:30:00,35.86,35.94,35.85,35.93,17401.5,32.7978,32.8709,32.7886,32.8618,17401.5
2021-11-02 13:00:00,35.93,36.04,35.93,36.01,22036.5,32.8618,32.9624,32.8618,32.935,22036.5
2021-11-02 13:30:00,36.0,36.08,35.97,36.06,32163.75,32.9258,32.999,32.8984,32.9807,32163.75
2021-11-02 14:00:00,36.04,36.14,36.04,36.12,42183.0,32.9624,33.0539,32.9624,33.0356,42183.0
2021-11-02 14:30:00,36.12,36.24,36.12,36.22,89813.25,33.0356,33.1453,33.0356,33.127,89813.25
2021-11-02 15:00:00,36.22,36.3,36.22,36.3,129096.0,33.127,33.2002,33.127,33.2002,129096.0
2021-11-02 15:30:00,36.29,36.34,36.25,36.27,194935.5,33.1911,33.2368,33.1545,33.1728,194935.5
2021-11-03 09:30:00,36.28,36.58,36.27,36.56,50287.5,33.1819,33.4563,33.1728,33.438,50287.5
2021-11-03 10:00:00,36.59,36.62,36.35,36.47,34416.0,33.4654,33.4929,33.2459,33.3557,34416.0
2021-11-03 10:30:00,36.48,36.52,36.36,36.44,22641.75,33.3648,33.4014,33.2551,33.3282,22641.75
2021-11-03 11:00:00,36.42,36.42,36.22,36.22,37170.0,33.31,33.31,33.127,33.127,37170.0
2021-11-03 11:30:00,36.22,36.3,36.18,36.2,23629.5,33.127,33.2002,33.0904,33.1087,23629.5
2021-11-03 12:00:00,36.21,36.23,36.18,36.22,24178.5,33.1179,33.1362,33.0904,33.127,24178.5
2021-11-03 12:30:00,36.21,36.24,36.08,36.15,17950.5,33.1179,33.1453,32.999,33.063,17950.5
2021-11-03 13:00:00,36.15,36.16,36.12,36.16,15023.25,33.063,33.0722,33.0356,33.0722,15023.25
2021-11-03 13:30:00,36.14,36.18,36.11,36.18,25044.75,33.0539,33.0904,33.0264,33.0904,25044.75
2021-11-03 14:00:00,36.18,36.38,36.17,36.24,51277.5,33.0904,33.2734,33.0813,33.1453,51277.5
2021-11-03 14:30:00,36.24,36.29,36.15,36.27,87563.25,33.1453,33.1911,33.063,33.1728,87563.25
2021-11-03 15:00:00,36.27,36.38,36.27,36.28,53190.0,33.1728,33.2734,33.1728,33.1819,53190.0
2021-11-03 15:30:00,36.3,36.33,36.18,36.27,277893.0,33.2002,33.2276,33.0904,33.1728,277893.0
2021-11-04 09:30:00,36.13,36.14,35.79,35.89,31716.0,33.0447,33.0539,32.7338,32.8252,31716.0
2021-11-04 10:00:00,35.92,35.98,35.76,35.81,29623.5,32.8526,32.9075,32.7063,32.752,29623.5
2021-11-04 10:30:00,35.8,35.8,35.34,35.36,75359.25,32.7429,32.7429,32.3222,32.3405,75359.25
2021-11-04 11:00:00,35.37,35.39,35.26,35.33,74900.25,32.3496,32.3679,32.249,32.313,74900.25
2021-11-04 11:30:00,35.33,35.38,35.2,35.29,75584.25,32.313,32.3588,32.1941,32.2764,75584.25
2021-11-04 12:00:00,35.32,35.37,35.24,35.25,32049.0,32.3039,32.3496,32.2307,32.2399,32049.0
2021-11-04 12:30:00,35.24,35.35,35.21,35.32,26052.75,32.2307,32.3313,32.2033,32.3039,26052.75
2021-11-04 13:00:00,35.32,35.36,35.23,35.29,54612.0,32.3039,32.3405,32.2216,32.2764,54612.0
2021-11-04 13:30:00,35.3,35.4,35.24,35.32,159547.5,32.2856,32.3771,32.2307,32.3039,159547.5
2021-11-04 14:00:00,35.3,35.4,35.3,35.33,29009.25,32.2856,32.3771,32.2856,32.313,29009.25
2021-11-04 14:30:00,35.32,35.32,35.15,35.18,33513.75,32.3039,32.3039,32.1484,32.1758,33513.75
2021-11-04 15:00:00,35.2,35.22,35.15,35.2,37851.75,32.1941,32.2124,32.1484,32.1941,37851.75
2021-11-04 15:30:00,35.2,35.31,35.16,35.3,174771.0,32.1941,32.2947,32.1575,32.2856,174771.0
2021-11-05 09:30:00,35.54,35.99,35.4,35.89,30987.0,32.5051,32.9167,32.3771,32.8252,30987.0
2021-11-05 10:00:00,35.87,35.87,35.73,35.79,25773.75,32.8069,32.8069,32.6789,32.7338,25773.75
2021-11-05 10:30:00,35.8,35.85,35.74,35.77,87696.0,32.7429,32.7886,32.688,32.7155,87696.0
2021-11-05 11:00:00,35.78,35.87,35.74,35.78,28998.0,32.7246,32.8069,32.688,32.7246,28998.0
2021-11-05 11:30:00,35.78,35.78,35.54,35.54,16321.5,32.7246,32.7246,32.5051,32.5051,16321.5
2021-11-05 12:00:00,35.56,35.59,35.55,35.56,18483.75,32.5234,32.5508,32.5142,32.5234,18483.75
2021-11-05 12:30:00,35.57,35.6,35.55,35.56,13304.25,32.5325,32.56,32.5142,32.5234,13304.25
2021-11-05 13:00:00,35.54,35.6,35.47,35.47,19860.75,32.5051,32.56,32.4411,32.4411,19860.75
2021-11-05 13:30:00,35.48,35.54,35.44,35.5,19172.25,32.4502,32.5051,32.4136,32.4685,19172.25
2021-11-05 14:00:00,35.5,35.59,35.48,35.56,35894.25,32.4685,32.5508,32.4502,32.5234,35894.25
2021-11-05 14:30:00,35.56,35.56,35.49,35.52,21411.0,32.5234,32.5234,32.4594,32.4868,21411.0
2021-11-05 15:00:00,35.53,35.64,35.52,35.6,31783.5,32.496,32.5966,32.4868,32.56,31783.5
2021-11-05 15:30:00,35.59,35.83,35.56,35.82,156296.25,32.5508,32.7703,32.5234,32.7612,156296.25
2021-11-08 09:30:00,36.13,36.3,35.9,36.03,62295.75,33.0447,33.2002,32.8344,32.9533,62295.75
2021-11-08 10:00:00,36.0,36.07,35.88,35.99,43915.5,32.9258,32.9898,32.8161,32.9167,43915.5
2021-11-08 10:30:00,36.0,36.12,35.95,36.05,63373.5,32.9258,33.0356,32.8801,32.9715,63373.5
2021-11-08 11:00:00,36.08,36.14,35.98,36.05,36108.0,32.999,33.0539,32.9075,32.9715,36108.0
2021-11-08 11:30:00,36.06,36.06,35.92,35.96,35577.0,32.9807,32.9807,32.8526,32.8892,35577.0
2021-11-08 12:00:00,35.97,36.0,35.94,35.98,21723.75,32.8984,32.9258,32.8709,32.9075,21723.75
2021-11-08 12:30:00,35.98,35.99,35.9,35.94,46181.25,32.9075,32.9167,32.8344,32.8709,46181.25
2021-11-08 13:00:00,35.94,35.96,35.92,35.93,19174.5,32.8709,32.8892,32.8526,32.8618,19174.5
2021-11-08 13:30:00,35.95,36.05,35.93,36.04,40056.75,32.8801,32.9715,32.8618,32.9624,40056.75
2021-11-08 14:00:00,36.04,36.11,36.04,36.11,22875.75,32.9624,33.0264,32.9624,33.0264,22875.75
2021-11-08 14:30:00,36.11,36.17,36.11,36.17,27155.25,33.0264,33.0813,33.0264,33.0813,27155.25
2021-11-08 15:00:00,36.18,36.2,36.09,36.14,58835.25,33.0904,33.1087,33.0081,33.0539,58835.25
2021-11-08 15:30:00,36.14,36.2,36.12,36.18,205913.25,33.0539,33.1087,33.0356,33.0904,205913.25
2021-11-09 09:30:00,36.04,36.24,35.76,36.17,37296.0,32.9624,33.1453,32.7063,33.0813,37296.0
2021-11-09 10:00:00,36.21,36.22,36.0,36.08,28253.25,33.1179,33.127,32.9258,32.999,28253.25
2021-11-09 10:30:00,36.11,36.24,36.01,36.01,75165.75,33.0264,33.1453,32.935,32.935,75165.75
2021-11-09 11:00:00,36.04,36.04,35.93,35.94,27420.75,32.9624,32.9624,32.8618,32.8709,27420.75
2021-11-09 11:30:00,35.94,36.07,35.93,36.02,84991.5,32.8709,32.9898,32.8618,32.9441,84991.5
2021-11-09 12:00:00,36.04,36.17,36.01,36.02,46170.0,32.9624,33.0813,32.935,32.9441,46170.0
2021-11-09 12:30:00,36.03,36.12,36.03,36.07,41548.5,32.9533,33.0356,32.9533,32.9898,41548.5
2021-11-09 13:00:00,36.06,36.06,36.01,36.04,26397.0,32.9807,32.9807,32.935,32.9624,26397.0
2021-11-09 13:30:00,36.04,36.07,35.97,36.03,42565.5,32.9624,32.9898,32.8984,32.9533,42565.5
2021-11-09 14:00:00,36.02,36.05,35.97,36.04,27774.0,32.9441,32.9715,32.8984,32.9624,27774.0
2021-11-09 14:30:00,36.04,36.09,36.02,36.06,34656.75,32.9624,33.0081,32.9441,32.9807,34656.75
2021-11-09 15:00:00,36.06,36.1,36.03,36.08,36346.5,32.9807,33.0173,32.9533,32.999,36346.5
2021-11-09 15:30:00,36.08,36.16,35.99,36.14,101679.75,32.999,33.0722,32.9167,33.0539,101679.75
2021-11-10 09:30:00,36.19,36.4,36.07,36.39,90117.0,33.0996,33.2917,32.9898,33.2825,90117.0
2021-11-10 10:00:00,36.41,36.42,36.15,36.17,50888.25,33.3008,33.31,33.063,33.0813,50888.25
2021-11-10 10:30:00,36.16,36.28,36.16,36.24,24437.25,33.0722,33.1819,33.0722,33.1453,24437.25
2021-11-10 11:00:00,36.26,36.32,36.24,36.26,10264.5,33.1636,33.2185,33.1453,33.1636,10264.5
2021-11-10 11:30:00,36.27,36.28,36.23,36.28,30939.75,33.1728,33.1819,33.1362,33.1819,30939.75
2021-11-10 12:00:00,36.29,36.3,36.23,36.25,13297.5,33.1911,33.2002,33.1362,33.1545,13297.5
2021-11-10 12:30:00,36.25,36.3,36.2,36.24,20675.25,33.1545,33.2002,33.1087,33.1453,20675.25
2021-11-10 13:00:00,36.25,36.29,36.24,36.27,29031.75,33.1545,33.1911,33.1453,33.1728,29031.75
2021-11-10 13:30:00,36.25,36.26,36.21,36.21,42016.5,33.1545,33.1636,33.1179,33.1179,42016.5
2021-11-10 14:00:00,36.21,36.21,36.13,36.13,36335.25,33.1179,33.1179,33.0447,33.0447,36335.25
2021-11-10 14:30:00,36.13,36.21,36.1,36.19,37208.25,33.0447,33.1179,33.0173,33.0996,37208.25
2021-11-10 15:00:00,36.19,36.26,36.15,36.21,52517.25,33.0996,33.1636,33.063,33.1179,52517.25
2021-11-10 15:30:00,36.2,36.26,36.16,36.17,246638.25,33.1087,33.1636,33.0722,33.0813,246638.25
2021-11-11 09:30:00,36.11,36.11,35.88,36.02,24561.0,33.0264,33.0264,32.8161,32.9441,24561.0
2021-11-11 10:00:00,36.01,36.08,35.95,36.08,17757.0,32.935,32.999,32.8801,32.999,17757.0
2021-11-11 10:30:00,36.08,36.18,36.08,36.13,23906.25,32.999,33.0904,32.999,33.0447,23906.25
2021-11-11 11:00:00,36.13,36.13,36.03,36.12,15669.0,33.0447,33.0447,32.9533,33.0356,15669.0
2021-11-11 11:30:00,36.16,36.22,36.12,36.13,23346.0,33.0722,33.127,33.0356,33.0447,23346.0
2021-11-11 12:00:00,36.14,36.24,36.1,36.23,91458.0,33.0539,33.1453,33.0173,33.1362,91458.0
2021-11-11 12:30:00,36.24,36.28,36.24,36.26,31149.0,33.1453,33.1819,33.1453,33.1636,31149.0
2021-11-11 13:00:00,36.27,36.28,36.16,36.16,16211.25,33.1728,33.1819,33.0722,33.0722,16211.25
2021-11-11 13:30:00,36.16,36.19,36.15,36.19,12361.5,33.0722,33.0996,33.063,33.0996,12361.5
2021-11-11 14:00:00,36.17,36.24,36.16,36.19,32267.25,33.0813,33.1453,33.0722,33.0996,32267.25
2021-11-11 14:30:00,36.2,36.24,36.19,36.24,29598.75,33.1087,33.1453,33.0996,33.1453,29598.75
2021-11-11 15:00:00,36.25,36.28,36.22,36.24,38335.5,33.1545,33.1819,33.127,33.1453,38335.5
2021-11-11 15:30:00,36.24,36.24,36.12,36.13,105237.0,33.1453,33.1453,33.0356,33.0447,105237.0
2021-11-12 09:30:00,36.11,36.29,36.04,36.06,37786.5,33.0264,33.1911,32.9624,32.9807,37786.5
2021-11-12 10:00:00,36.06,36.1,35.77,35.81,30188.25,32.9807,33.0173,32.7155,32.752,30188.25
2021-11-12 10:30:00,35.81,35.9,35.79,35.86,116124.75,32.752,32.8344,32.7338,32.7978,116124.75
2021-11-12 11:00:00,35.88,36.02,35.77,35.81,100901.25,32.8161,32.9441,32.7155,32.752,100901.25
2021-11-12 11:30:00,35.81,35.97,35.8,35.97,64334.25,32.752,32.8984,32.7429,32.8984,64334.25
2021-11-12 12:00:00,35.97,35.99,35.87,35.89,65540.25,32.8984,32.9167,32.8069,32.8252,65540.25
2021-11-12 12:30:00,35.9,35.96,35.88,35.92,67403.25,32.8344,32.8892,32.8161,32.8526,67403.25
2021-11-12 13:00:00,35.92,36.01,35.91,35.98,86361.75,32.8526,32.935,32.8435,32.9075,86361.75
2021-11-12 13:30:00,35.99,36.04,35.99,36.04,16454.25,32.9167,32.9624,32.9167,32.9624,16454.25
2021-11-12 14:00:00,36.04,36.05,35.98,35.98,60189.75,32.9624,32.9715,32.9075,32.9075,60189.75
2021-11-12 14:30:00,35.96,36.07,35.95,36.05,14634.0,32.8892,32.9898,32.8801,32.9715,14634.0
2021-11-12 15:00:00,36.04,36.09,36.02,36.05,18240.75,32.9624,33.0081,32.9441,32.9715,18240.75
2021-11-12 15:30:00,36.06,36.19,36.06,36.11,151704.0,32.9807,33.0996,32.9807,33.0264,151704.0
2021-11-15 09:30:00,36.2,36.32,36.0,36.07,23544.0,33.1087,33.2185,32.9258,32.9898,23544.0
2021-11-15 10:00:00,36.07,36.17,36.0,36.14,23159.25,32.9898,33.0813,32.9258,33.0539,23159.25
2021-11-15 10:30:00,36.14,36.14,36.05,36.07,35478.0,33.0539,33.0539,32.9715,32.9898,35478.0
2021-11-15 11:00:00,36.07,36.08,35.89,35.93,24023.25,32.9898,32.999,32.8252,32.8618,24023.25
2021-11-15 11:30:00,35.92,35.97,35.88,35.96,25357.5,32.8526,32.8984,32.8161,32.8892,25357.5
2021-11-15 12:00:00,35.95,36.01,35.93,35.97,54220.5,32.8801,32.935,32.8618,32.8984,54220.5
2021-11-15 12:30:00,35.98,36.17,35.97,36.17,14341.5,32.9075,33.0813,32.8984,33.0813,14341.5
2021-11-15 13:00:00,36.17,36.18,36.06,36.07,24858.0,33.0813,33.0904,32.9807,32.9898,24858.0
2021-11-15 13:30:00,36.07,36.1,36.05,36.09,26010.0,32.9898,33.0173,32.9715,33.0081,26010.0
2021-11-15 14:00:00,36.11,36.12,36.05,36.07,17079.75,33.0264,33.0356,32.9715,32.9898,17079.75
2021-11-15 14:30:00,36.06,36.06,36.0,36.0,23604.75,32.9807,32.9807,32.9258,32.9258,23604.75
2021-11-15 15:00:00,36.01,36.04,35.93,35.94,44457.75,32.935,32.9624,32.8618,32.8709,44457.75
2021-11-15 15:30:00,35.91,35.95,35.81,35.93,236094.75,32.8435,32.8801,32.752,32.8618,236094.75
2021-11-16 09:30:00,36.07,36.27,35.8,36.23,66336.75,32.9898,33.1728,32.7429,33.1362,66336.75
2021-11-16 10:00:00,36.27,36.39,36.25,36.32,11166.75,33.1728,33.2825,33.1545,33.2185,11166.75
2021-11-16 10:30:00,36.32,36.32,36.19,36.19,12435.75,33.2185,33.2185,33.0996,33.0996,12435.75
2021-11-16 11:00:00,36.19,36.26,36.19,36.23,30993.75,33.0996,33.1636,33.0996,33.1362,30993.75
2021-11-16 11:30:00,36.21,36.36,36.18,36.36,36438.75,33.1179,33.2551,33.0904,33.2551,36438.75
2021-11-16 12:00:00,36.36,36.47,36.36,36.4,173553.75,33.2551,33.3557,33.2551,33.2917,173553.75
2021-11-16 12:30:00,36.39,36.43,36.33,36.43,129622.5,33.2825,33.3191,33.2276,33.3191,129622.5
2021-11-16 13:00:00,36.4,36.41,36.31,36.35,89561.25,33.2917,33.3008,33.2093,33.2459,89561.25
2021-11-16 13:30:00,36.35,36.36,36.28,36.31,33070.5,33.2459,33.2551,33.1819,33.2093,33070.5
2021-11-16 14:00:00,36.32,36.32,36.16,36.2,101315.25,33.2185,33.2185,33.0722,33.1087,101315.25
2021-11-16 14:30:00,36.21,36.23,36.15,36.22,67268.25,33.1179,33.1362,33.063,33.127,67268.25
2021-11-16 15:00:00,36.22,36.23,36.03,36.09,127417.5,33.127,33.1362,32.9533,33.0081,127417.5
2021-11-16 15:30:00,36.1,36.16,36.0,36.04,219449.25,33.0173,33.0722,32.9258,32.9624,219449.25
2021-11-17 09:30:00,35.93,36.02,35.55,35.56,32609.25,32.8618,32.9441,32.5142,32.5234,32609.25
2021-11-17 10:00:00,35.51,35.58,35.48,35.55,23715.0,32.4777,32.5417,32.4502,32.5142,23715.0
2021-11-17 10:30:00,35.56,35.67,35.48,35.64,36382.5,32.5234,32.624,32.4502,32.5966,36382.5
2021-11-17 11:00:00,35.64,35.66,35.53,35.57,18229.5,32.5966,32.6149,32.496,32.5325,18229.5
2021-11-17 11:30:00,35.57,35.57,35.4,35.41,89527.5,32.5325,32.5325,32.3771,32.3862,89527.5
2021-11-17 12:00:00,35.42,35.64,35.4,35.64,56684.25,32.3953,32.5966,32.3771,32.5966,56684.25
2021-11-17 12:30:00,35.67,35.68,35.62,35.68,13421.25,32.624,32.6331,32.5783,32.6331,13421.25
2021-11-17 13:00:00,35.69,35.74,35.64,35.64,18848.25,32.6423,32.688,32.5966,32.5966,18848.25
2021-11-17 13:30:00,35.64,35.72,35.62,35.68,43875.0,32.5966,32.6697,32.5783,32.6331,43875.0
2021-11-17 14:00:00,35.65,35.82,35.64,35.82,76448.25,32.6057,32.7612,32.5966,32.7612,76448.25
2021-11-17 14:30:00,35.83,35.92,35.82,35.9,39168.0,32.7703,32.8526,32.7612,32.8344,39168.0
2021-11-17 15:00:00,35.9,36.16,35.89,36.16,104499.0,32.8344,33.0722,32.8252,33.0722,104499.0
2021-11-17 15:30:00,36.16,36.38,36.13,36.29,494552.25,33.0722,33.2734,33.0447,33.1911,494552.25
2021-11-18 09:30:00,36.41,36.41,36.16,36.18,15948.0,33.3008,33.3008,33.0722,33.0904,15948.0
2021-11-18 10:00:00,36.19,36.26,36.06,36.1,16170.75,33.0996,33.1636,32.9807,33.0173,16170.75
2021-11-18 10:30:00,36.1,36.24,36.1,36.24,93640.5,33.0173,33.1453,33.0173,33.1453,93640.5
2021-11-18 11:00:00,36.24,36.24,36.07,36.13,33903.0,33.1453,33.1453,32.9898,33.0447,33903.0
2021-11-18 11:30:00,36.09,36.19,36.08,36.11,16920.0,33.0081,33.0996,32.999,33.0264,16920.0
2021-11-18 12:00:00,36.13,36.21,36.12,36.17,16130.25,33.0447,33.1179,33.0356,33.0813,16130.25
2021-11-18 12:30:00,36.16,36.27,36.16,36.27,10597.5,33.0722,33.1728,33.0722,33.1728,10597.5
2021-11-18 13:00:00,36.28,36.41,36.26,36.38,43958.25,33.1819,33.3008,33.1636,33.2734,43958.25
2021-11-18 13:30:00,36.43,36.52,36.42,36.52,31144.5,33.3191,33.4014,33.31,33.4014,31144.5
2021-11-18 14:00:00,36.52,36.53,36.43,36.46,15981.75,33.4014,33.4106,33.3191,33.3465,15981.75
2021-11-18 14:30:00,36.45,36.6,36.44,36.6,32838.75,33.3374,33.4746,33.3282,33.4746,32838.75
2021-11-18 15:00:00,36.59,36.6,36.44,36.54,43080.75,33.4654,33.4746,33.3282,33.4197,43080.75
2021-11-18 15:30:00,36.53,36.53,36.32,36.39,240819.75,33.4106,33.4106,33.2185,33.2825,240819.75
2021-11-19 09:30:00,36.29,36.29,35.68,35.85,109521.0,33.1911,33.1911,32.6331,32.7886,109521.0
2021-11-19 10:00:00,35.83,35.9,35.8,35.9,20868.75,32.7703,32.8344,32.7429,32.8344,20868.75
2021-11-19 10:30:00,35.89,35.9,35.69,35.88,100791.0,32.8252,32.8344,32.6423,32.8161,100791.0
2021-11-19 11:00:00,35.91,36.0,35.87,35.98,15923.25,32.8435,32.9258,32.8069,32.9075,15923.25
2021-11-19 11:30:00,35.96,35.99,35.84,35.85,13682.25,32.8892,32.9167,32.7795,32.7886,13682.25
2021-11-19 12:00:00,35.88,35.95,35.84,35.93,17329.5,32.8161,32.8801,32.7795,32.8618,17329.5
2021-11-19 12:30:00,35.92,36.04,35.92,36.01,11594.25,32.8526,32.9624,32.8526,32.935,11594.25
2021-11-19 13:00:00,36.02,36.03,35.89,35.89,18558.0,32.9441,32.9533,32.8252,32.8252,18558.0
2021-11-19 13:30:00,35.88,35.9,35.81,35.89,24176.25,32.8161,32.8344,32.752,32.8252,24176.25
2021-11-19 14:00:00,35.91,35.91,35.84,35.84,13740.75,32.8435,32.8435,32.7795,32.7795,13740.75
2021-11-19 14:30:00,35.81,35.84,35.76,35.77,24034.5,32.752,32.7795,32.7063,32.7155,24034.5
2021-11-19 15:00:00,35.78,35.81,35.69,35.72,33331.5,32.7246,32.752,32.6423,32.6697,33331.5
2021-11-19 15:30:00,35.72,35.84,35.66,35.68,129390.75,32.6697,32.7795,32.6149,32.6331,129390.75
2021-11-22 09:30:00,35.84,36.03,35.64,36.03,28741.5,32.7795,32.9533,32.5966,32.9533,28741.5
2021-11-22 10:00:00,36.04,36.12,36.0,36.12,45461.25,32.9624,33.0356,32.9258,33.0356,45461.25
2021-11-22 10:30:00,36.11,36.39,36.11,36.38,28068.75,33.0264,33.2825,33.0264,33.2734,28068.75
2021-11-22 11:00:00,36.39,36.58,36.33,36.57,30948.75,33.2825,33.4563,33.2276,33.4471,30948.75
2021-11-22 11:30:00,36.58,36.65,36.54,36.63,45879.75,33.4563,33.5203,33.4197,33.502,45879.75
2021-11-22 12:00:00,36.62,36.84,36.61,36.84,57633.75,33.4929,33.6941,33.4837,33.6941,57633.75
2021-11-22 12:30:00,36.83,36.83,36.56,36.68,105826.5,33.6849,33.6849,33.438,33.5478,105826.5
2021-11-22 13:00:00,36.7,36.87,36.7,36.77,47000.25,33.566,33.7215,33.566,33.6301,47000.25
2021-11-22 13:30:00,36.76,36.84,36.74,36.84,35752.5,33.6209,33.6941,33.6026,33.6941,35752.5
2021-11-22 14:00:00,36.84,36.94,36.8,36.9,73959.75,33.6941,33.7855,33.6575,33.749,73959.75
2021-11-22 14:30:00,36.91,37.02,36.91,36.99,44104.5,33.7581,33.8587,33.7581,33.8313,44104.5
2021-11-22 15:00:00,36.97,37.04,36.96,36.96,45981.0,33.813,33.877,33.8038,33.8038,45981.0
2021-11-22 15:30:00,36.96,36.97,36.64,36.67,231556.5,33.8038,33.813,33.5112,33.5386,231556.5
2021-11-23 09:30:00,37.08,37.6,37.08,37.47,76495.5,33.9136,34.3892,33.9136,34.2703,76495.5
2021-11-23 10:00:00,37.42,37.42,37.19,37.27,164628.0,34.2246,34.2246,34.0142,34.0874,164628.0
2021-11-23 10:30:00,37.27,37.31,37.16,37.31,45393.75,34.0874,34.124,33.9868,34.124,45393.75
2021-11-23 11:00:00,37.32,37.42,37.18,37.38,87230.25,34.1331,34.2246,34.0051,34.188,87230.25
2021-11-23 11:30:00,37.36,37.57,37.31,37.51,30906.0,34.1697,34.3617,34.124,34.3069,30906.0
2021-11-23 12:00:00,37.49,37.54,37.44,37.5,45636.75,34.2886,34.3343,34.2429,34.2977,45636.75
2021-11-23 12:30:00,37.5,37.53,37.3,37.38,77465.25,34.2977,34.3252,34.1148,34.188,77465.25
2021-11-23 13:00:00,37.38,37.67,37.38,37.66,86872.5,34.188,34.4532,34.188,34.4441,86872.5
2021-11-23 13:30:00,37.66,37.75,37.55,37.57,134817.75,34.4441,34.5264,34.3435,34.3617,134817.75
2021-11-23 14:00:00,37.55,37.68,37.55,37.66,52137.0,34.3435,34.4624,34.3435,34.4441,52137.0
2021-11-23 14:30:00,37.67,37.68,37.59,37.67,50143.5,34.4532,34.4624,34.38,34.4532,50143.5
2021-11-23 15:00:00,37.67,37.67,37.49,37.55,96203.25,34.4532,34.4532,34.2886,34.3435,96203.25
2021-11-23 15:30:00,37.55,37.71,37.54,37.55,385377.75,34.3435,34.4898,34.3343,34.3435,385377.75
2021-11-24 09:30:00,37.51,37.57,37.26,37.36,52256.25,34.3069,34.3617,34.0782,34.1697,52256.25
2021-11-24 10:00:00,37.32,37.35,37.19,37.19,35208.0,34.1331,34.1605,34.0142,34.0142,35208.0
2021-11-24 10:30:00,37.19,37.19,37.07,37.12,45180.0,34.0142,34.0142,33.9044,33.9502,45180.0
2021-11-24 11:00:00,37.12,37.14,36.99,36.99,49770.0,33.9502,33.9685,33.8313,33.8313,49770.0
2021-11-24 11:30:00,37.0,37.0,36.74,36.9,57969.0,33.8404,33.8404,33.6026,33.749,57969.0
2021-11-24 12:00:00,36.91,37.17,36.89,37.16,30199.5,33.7581,33.9959,33.7398,33.9868,30199.5
2021-11-24 12:30:00,37.17,37.23,37.09,37.11,20412.0,33.9959,34.0508,33.9227,33.941,20412.0
2021-11-24 13:00:00,37.13,37.18,37.12,37.15,36762.75,33.9593,34.0051,33.9502,33.9776,36762.75
2021-11-24 13:30:00,37.14,37.27,37.14,37.25,38778.75,33.9685,34.0874,33.9685,34.0691,38778.75
2021-11-24 14:00:00,37.25,37.26,37.15,37.21,57078.0,34.0691,34.0782,33.9776,34.0325,57078.0
2021-11-24 14:30:00,37.21,37.28,37.19,37.25,62874.0,34.0325,34.0965,34.0142,34.0691,62874.0
2021-11-24 15:00:00,37.26,37.32,37.24,37.31,36576.0,34.0782,34.1331,34.0599,34.124,36576.0
2021-11-24 15:30:00,37.3,37.31,37.1,37.11,213876.0,34.1148,34.124,33.9319,33.941,213876.0
2021-11-26 09:30:00,36.04,36.11,35.6,35.68,88494.75,32.9624,33.0264,32.56,32.6331,88494.75
2021-11-26 10:00:00,35.66,35.7,35.32,35.54,36875.25,32.6149,32.6514,32.3039,32.5051,36875.25
2021-11-26 10:30:00,35.51,35.78,35.48,35.67,30091.5,32.4777,32.7246,32.4502,32.624,30091.5
2021-11-26 11:00:00,35.68,35.88,35.56,35.82,52663.5,32.6331,32.8161,32.5234,32.7612,52663.5
2021-11-26 11:30:00,35.81,36.08,35.81,35.96,50139.0,32.752,32.999,32.752,32.8892,50139.0
2021-11-26 12:00:00,35.94,36.17,35.91,36.14,64554.75,32.8709,33.0813,32.8435,33.0539,64554.75
2021-11-26 12:30:00,36.08,36.28,35.64,35.81,175216.5,32.999,33.1819,32.5966,32.752,175216.5
2021-11-29 09:30:00,36.15,36.2,35.61,35.67,35894.25,33.063,33.1087,32.5691,32.624,35894.25
2021-11-29 10:00:00,35.65,35.8,35.53,35.57,42576.75,32.6057,32.7429,32.496,32.5325,42576.75
2021-11-29 10:30:00,35.6,35.62,35.43,35.51,43953.75,32.56,32.5783,32.4045,32.4777,43953.75
2021-11-29 11:00:00,35.54,35.63,35.45,35.47,17768.25,32.5051,32.5874,32.4228,32.4411,17768.25
2021-11-29 11:30:00,35.49,35.62,35.44,35.48,30638.25,32.4594,32.5783,32.4136,32.4502,30638.25
2021-11-29 12:00:00,35.47,35.66,35.46,35.62,21813.75,32.4411,32.6149,32.4319,32.5783,21813.75
2021-11-29 12:30:00,35.63,35.7,35.61,35.68,25256.25,32.5874,32.6514,32.5691,32.6331,25256.25
2021-11-29 13:00:00,35.69,35.78,35.61,35.63,19370.25,32.6423,32.7246,32.5691,32.5874,19370.25
2021-11-29 13:30:00,35.63,35.66,35.57,35.64,23251.5,32.5874,32.6149,32.5325,32.5966,23251.5
2021-11-29 14:00:00,35.62,35.71,35.59,35.64,17212.5,32.5783,32.6606,32.5508,32.5966,17212.5
2021-11-29 14:30:00,35.65,35.65,35.51,35.58,41856.75,32.6057,32.6057,32.4777,32.5417,41856.75
2021-11-29 15:00:00,35.56,35.63,35.46,35.46,42756.75,32.5234,32.5874,32.4319,32.4319,42756.75
2021-11-29 15:30:00,35.47,35.49,35.3,35.32,210694.5,32.4411,32.4594,32.2856,32.3039,210694.5
2021-11-30 09:30:00,34.95,35.08,34.64,34.69,38682.0,31.9655,32.0844,31.682,31.7277,38682.0
2021-11-30 10:00:00,34.64,34.96,34.58,34.76,52746.75,31.682,31.9746,31.6271,31.7917,52746.75
2021-11-30 10:30:00,34.82,35.14,34.81,34.83,35700.75,31.8466,32.1393,31.8374,31.8557,35700.75
2021-11-30 11:00:00,34.81,35.03,34.72,34.98,47769.75,31.8374,32.0387,31.7551,31.9929,47769.75
2021-11-30 11:30:00,34.99,35.0,34.69,34.84,31650.75,32.0021,32.0112,31.7277,31.8649,31650.75
2021-11-30 12:00:00,34.8,34.8,34.62,34.78,33599.25,31.8283,31.8283,31.6637,31.81,33599.25
2021-11-30 12:30:00,34.76,34.76,34.59,34.62,29751.75,31.7917,31.7917,31.6362,31.6637,29751.75
2021-11-30 13:00:00,34.65,34.66,34.51,34.66,72933.75,31.6911,31.7002,31.5631,31.7002,72933.75
2021-11-30 13:30:00,34.64,34.82,34.63,34.79,30739.5,31.682,31.8466,31.6728,31.8191,30739.5
2021-11-30 14:00:00,34.8,34.94,34.76,34.89,51750.0,31.8283,31.9563,31.7917,31.9106,51750.0
2021-11-30 14:30:00,34.89,34.89,34.74,34.74,72636.75,31.9106,31.9106,31.7734,31.7734,72636.75
2021-11-30 15:00:00,34.74,34.77,34.45,34.45,52539.75,31.7734,31.8009,31.5082,31.5082,52539.75
2021-11-30 15:30:00,34.44,34.56,33.95,34.07,634443.75,31.499,31.6088,31.0509,31.1606,634443.75
2021-12-01 09:30:00,34.63,34.76,34.18,34.25,91111.5,31.6728,31.7917,31.2612,31.3253,91111.5
2021-12-01 10:00:00,34.25,34.67,34.25,34.49,100224.0,31.3253,31.7094,31.3253,31.5448,100224.0
2021-12-01 10:30:00,34.5,34.6,34.31,34.56,36936.0,31.5539,31.6454,31.3801,31.6088,36936.0
2021-12-01 11:00:00,34.6,34.78,34.59,34.77,31252.5,31.6454,31.81,31.6362,31.8009,31252.5
2021-12-01 11:30:00,34.76,34.83,34.62,34.71,43992.0,31.7917,31.8557,31.6637,31.746,43992.0
2021-12-01 12:00:00,34.68,34.99,34.67,34.88,45499.5,31.7185,32.0021,31.7094,31.9015,45499.5
2021-12-01 12:30:00,34.88,34.89,34.64,34.64,26010.0,31.9015,31.9106,31.682,31.682,26010.0
2021-12-01 13:00:00,34.62,34.76,34.55,34.6,38702.25,31.6637,31.7917,31.5996,31.6454,38702.25
2021-12-01 13:30:00,34.58,34.59,34.35,34.42,33473.25,31.6271,31.6362,31.4167,31.4807,33473.25
2021-12-01 14:00:00,34.42,34.45,34.27,34.44,37644.75,31.4807,31.5082,31.3435,31.499,37644.75
2021-12-01 14:30:00,34.44,34.49,34.29,34.36,40356.0,31.499,31.5448,31.3618,31.4259,40356.0
2021-12-01 15:00:00,34.39,34.39,34.0,34.04,50130.0,31.4533,31.4533,31.0966,31.1332,50130.0
2021-12-01 15:30:00,34.02,34.13,33.63,33.65,228460.5,31.1149,31.2155,30.7582,30.7765,228460.5
2021-12-02 09:30:00,33.94,34.39,33.76,34.32,32319.0,31.0417,31.4533,30.8771,31.3893,32319.0
2021-12-02 10:00:00,34.43,34.62,34.33,34.62,29418.75,31.4899,31.6637,31.3984,31.6637,29418.75
2021-12-02 10:30:00,34.64,34.72,34.44,34.71,33657.75,31.682,31.7551,31.499,31.746,33657.75
2021-12-02 11:00:00,34.75,34.81,34.56,34.75,33655.5,31.7826,31.8374,31.6088,31.7826,33655.5
2021-12-02 11:30:00,34.78,34.8,34.58,34.79,28104.75,31.81,31.8283,31.6271,31.8191,28104.75
2021-12-02 12:00:00,34.78,34.85,34.75,34.78,20259.0,31.81,31.874,31.7826,31.81,20259.0
2021-12-02 12:30:00,34.77,34.94,34.77,34.9,26975.25,31.8009,31.9563,31.8009,31.9198,26975.25
2021-12-02 13:00:00,34.88,34.98,34.82,34.9,26527.5,31.9015,31.9929,31.8466,31.9198,26527.5
2021-12-02 13:30:00,34.89,35.05,34.87,35.05,25422.75,31.9106,32.0569,31.8923,32.0569,25422.75
2021-12-02 14:00:00,35.07,35.16,35.04,35.16,47823.75,32.0752,32.1575,32.0478,32.1575,47823.75
2021-12-02 14:30:00,35.16,35.17,35.08,35.1,33498.0,32.1575,32.1667,32.0844,32.1027,33498.0
2021-12-02 15:00:00,35.13,35.16,35.03,35.15,48483.0,32.1301,32.1575,32.0387,32.1484,48483.0
2021-12-02 15:30:00,35.14,35.27,34.98,35.04,295602.75,32.1393,32.2582,31.9929,32.0478,295602.75
2021-12-03 09:30:00,35.04,35.12,34.83,34.83,34830.0,32.0478,32.121,31.8557,31.8557,34830.0
2021-12-03 10:00:00,34.86,35.11,34.81,35.06,38774.25,31.8832,32.1118,31.8374,32.0661,38774.25
2021-12-03 10:30:00,35.03,35.03,34.66,34.74,19892.25,32.0387,32.0387,31.7002,31.7734,19892.25
2021-12-03 11:00:00,34.68,34.78,34.63,34.72,26318.25,31.7185,31.81,31.6728,31.7551,26318.25
2021-12-03 11:30:00,34.68,34.76,34.48,34.49,36564.75,31.7185,31.7917,31.5356,31.5448,36564.75
2021-12-03 12:00:00,34.5,34.77,34.47,34.77,25724.25,31.5539,31.8009,31.5265,31.8009,25724.25
2021-12-03 12:30:00,34.75,34.8,34.64,34.67,16566.75,31.7826,31.8283,31.682,31.7094,16566.75
2021-12-03 13:00:00,34.66,34.72,34.62,34.62,15264.0,31.7002,31.7551,31.6637,31.6637,15264.0
2021-12-03 13:30:00,34.6,34.62,34.52,34.57,26151.75,31.6454,31.6637,31.5722,31.6179,26151.75
2021-12-03 14:00:00,34.52,34.56,34.45,34.49,21939.75,31.5722,31.6088,31.5082,31.5448,21939.75
2021-12-03 14:30:00,34.48,34.53,34.42,34.45,28516.5,31.5356,31.5813,31.4807,31.5082,28516.5
2021-12-03 15:00:00,34.42,34.62,34.37,34.54,51453.0,31.4807,31.6637,31.435,31.5905,51453.0
2021-12-03 15:30:00,34.54,34.7,34.32,34.55,266467.5,31.5905,31.7368,31.3893,31.5996,266467.5
2021-12-06 09:30:00,34.62,34.83,34.56,34.74,55257.75,32.1182,32.3131,32.0626,32.2296,55257.75
2021-12-06 10:00:00,34.73,34.9,34.67,34.9,24729.75,32.2203,32.378,32.1646,32.378,24729.75
2021-12-06 10:30:00,34.87,35.23,34.86,35.22,19149.75,32.3502,32.6842,32.3409,32.6749,19149.75
2021-12-06 11:00:00,35.19,35.19,35.0,35.13,44498.25,32.6471,32.6471,32.4708,32.5914,44498.25
2021-12-06 11:30:00,35.14,35.14,34.92,35.08,17196.75,32.6007,32.6007,32.3966,32.545,17196.75
2021-12-06 12:00:00,35.08,35.17,35.06,35.17,21309.75,32.545,32.6285,32.5264,32.6285,21309.75
2021-12-06 12:30:00,35.16,35.28,35.11,35.28,22297.5,32.6192,32.7305,32.5728,32.7305,22297.5
2021-12-06 13:00:00,35.28,35.33,35.21,35.27,28176.75,32.7305,32.7769,32.6656,32.7213,28176.75
2021-12-06 13:30:00,35.28,35.33,35.23,35.28,46086.75,32.7305,32.7769,32.6842,32.7305,46086.75
2021-12-06 14:00:00,35.28,35.28,35.18,35.21,18186.75,32.7305,32.7305,32.6378,32.6656,18186.75
2021-12-06 14:30:00,35.21,35.23,35.04,35.07,58790.25,32.6656,32.6842,32.5079,32.5357,58790.25
2021-12-06 15:00:00,35.07,35.1,34.89,34.91,60583.5,32.5357,32.5636,32.3687,32.3873,60583.5
2021-12-06 15:30:00,34.92,35.06,34.89,34.97,153834.75,32.3966,32.5264,32.3687,32.4429,153834.75
2021-12-07 09:30:00,35.12,35.46,35.12,35.44,64188.0,32.5821,32.8975,32.5821,32.879,64188.0
2021-12-07 10:00:00,35.48,35.53,35.34,35.44,19073.25,32.9161,32.9625,32.7862,32.879,19073.25
2021-12-07 10:30:00,35.46,35.47,35.35,35.44,20961.0,32.8975,32.9068,32.7955,32.879,20961.0
2021-12-07 11:00:00,35.44,35.49,35.29,35.34,21420.0,32.879,32.9254,32.7398,32.7862,21420.0
2021-12-07 11:30:00,35.34,35.41,35.29,35.39,28768.5,32.7862,32.8512,32.7398,32.8326,28768.5
2021-12-07 12:00:00,35.39,35.4,35.27,35.3,16596.0,32.8326,32.8419,32.7213,32.7491,16596.0
2021-12-07 12:30:00,35.32,35.33,35.27,35.33,15687.0,32.7677,32.7769,32.7213,32.7769,15687.0
2021-12-07 13:00:00,35.33,35.36,35.23,35.32,17043.75,32.7769,32.8048,32.6842,32.7677,17043.75
2021-12-07 13:30:00,35.32,35.39,35.32,35.33,10167.75,32.7677,32.8326,32.7677,32.7769,10167.75
2021-12-07 14:00:00,35.31,35.46,35.28,35.43,25841.25,32.7584,32.8975,32.7305,32.8697,25841.25
2021-12-07 14:30:00,35.42,35.54,35.42,35.54,19284.75,32.8604,32.9718,32.8604,32.9718,19284.75
2021-12-07 15:00:00,35.53,35.62,35.5,35.59,92236.5,32.9625,33.046,32.9346,33.0181,92236.5
2021-12-07 15:30:00,35.58,35.58,35.33,35.44,189483.75,33.0089,33.0089,32.7769,32.879,189483.75
2021-12-08 09:30:00,35.4,35.72,35.28,35.64,50253.75,32.8419,33.1388,32.7305,33.0645,50253.75
2021-12-08 10:00:00,35.58,35.59,35.41,35.41,30161.25,33.0089,33.0181,32.8512,32.8512,30161.25
2021-12-08 10:30:00,35.4,35.47,35.28,35.36,24513.75,32.8419,32.9068,32.7305,32.8048,24513.75
2021-12-08 11:00:00,35.34,35.46,35.34,35.43,21622.5,32.7862,32.8975,32.7862,32.8697,21622.5
2021-12-08 11:30:00,35.41,35.58,35.36,35.58,28597.5,32.8512,33.0089,32.8048,33.0089,28597.5
2021-12-08 12:00:00,35.56,35.67,35.56,35.66,22707.0,32.9903,33.0924,32.9903,33.0831,22707.0
2021-12-08 12:30:00,35.65,35.7,35.64,35.68,25800.75,33.0738,33.1202,33.0645,33.1016,25800.75
2021-12-08 13:00:00,35.67,35.71,35.63,35.69,10770.75,33.0924,33.1295,33.0553,33.1109,10770.75
2021-12-08 13:30:00,35.69,35.72,35.68,35.7,16814.25,33.1109,33.1388,33.1016,33.1202,16814.25
2021-12-08 14:00:00,35.67,35.76,35.63,35.63,25386.75,33.0924,33.1759,33.0553,33.0553,25386.75
2021-12-08 14:30:00,35.62,35.63,35.51,35.52,17815.5,33.046,33.0553,32.9439,32.9532,17815.5
2021-12-08 15:00:00,35.53,35.56,35.51,35.56,12588.75,32.9625,32.9903,32.9439,32.9903,12588.75
2021-12-08 15:30:00,35.56,35.59,35.45,35.52,151416.0,32.9903,33.0181,32.8883,32.9532,151416.0
2021-12-09 09:30:00,35.65,35.69,35.36,35.49,83497.5,33.0738,33.1109,32.8048,32.9254,83497.5
2021-12-09 10:00:00,35.36,35.46,35.07,35.07,135157.5,32.8048,32.8975,32.5357,32.5357,135157.5
2021-12-09 10:30:00,35.11,35.24,34.98,35.24,37237.5,32.5728,32.6934,32.4522,32.6934,37237.5
2021-12-09 11:00:00,35.24,35.37,35.21,35.37,14564.25,32.6934,32.814,32.6656,32.814,14564.25
2021-12-09 11:30:00,35.36,35.48,35.34,35.42,23519.25,32.8048,32.9161,32.7862,32.8604,23519.25
2021-12-09 12:00:00,35.44,35.52,35.38,35.52,26736.75,32.879,32.9532,32.8233,32.9532,26736.75
2021-12-09 12:30:00,35.52,35.6,35.52,35.59,31808.25,32.9532,33.0274,32.9532,33.0181,31808.25
2021-12-09 13:00:00,35.58,35.64,35.55,35.6,13614.75,33.0089,33.0645,32.981,33.0274,13614.75
2021-12-09 13:30:00,35.6,35.65,35.6,35.6,13266.0,33.0274,33.0738,33.0274,33.0274,13266.0
2021-12-09 14:00:00,35.59,35.61,35.52,35.57,26077.5,33.0181,33.0367,32.9532,32.9996,26077.5
2021-12-09 14:30:00,35.56,35.56,35.48,35.52,11076.75,32.9903,32.9903,32.9161,32.9532,11076.75
2021-12-09 15:00:00,35.54,35.62,35.48,35.52,38949.75,32.9718,33.046,32.9161,32.9532,38949.75
2021-12-09 15:30:00,35.52,35.53,35.41,35.47,191173.5,32.9532,32.9625,32.8512,32.9068,191173.5
2021-12-10 09:30:00,35.76,35.9,35.55,35.78,69432.75,33.1759,33.3057,32.981,33.1944,69432.75
2021-12-10 10:00:00,35.76,35.78,35.59,35.78,25677.0,33.1759,33.1944,33.0181,33.1944,25677.0
2021-12-10 10:30:00,35.8,35.83,35.65,35.8,13461.75,33.213,33.2408,33.0738,33.213,13461.75
2021-12-10 11:00:00,35.82,35.87,35.67,35.77,29432.25,33.2315,33.2779,33.0924,33.1851,29432.25
2021-12-10 11:30:00,35.79,35.88,35.77,35.88,17502.75,33.2037,33.2872,33.1851,33.2872,17502.75
2021-12-10 12:00:00,35.88,35.93,35.82,35.87,26106.75,33.2872,33.3336,33.2315,33.2779,26106.75
2021-12-10 12:30:00,35.85,35.94,35.84,35.92,18162.0,33.2594,33.3429,33.2501,33.3243,18162.0
2021-12-10 13:00:00,35.93,35.95,35.85,35.87,16996.5,33.3336,33.3521,33.2594,33.2779,16996.5
2021-12-10 13:30:00,35.86,35.9,35.84,35.89,14989.5,33.2686,33.3057,33.2501,33.2965,14989.5
2021-12-10 14:00:00,35.89,35.93,35.86,35.93,20126.25,33.2965,33.3336,33.2686,33.3336,20126.25
2021-12-10 14:30:00,35.93,35.94,35.86,35.86,17244.0,33.3336,33.3429,33.2686,33.2686,17244.0
2021-12-10 15:00:00,35.82,35.92,35.82,35.9,21595.5,33.2315,33.3243,33.2315,33.3057,21595.5
2021-12-10 15:30:00,35.88,36.0,35.87,35.97,128889.0,33.2872,33.3985,33.2779,33.3707,128889.0
2021-12-13 09:30:00,35.92,35.92,35.47,35.59,38778.75,33.3243,33.3243,32.9068,33.0181,38778.75
2021-12-13 10:00:00,35.64,35.92,35.64,35.73,25092.0,33.0645,33.3243,33.0645,33.148,25092.0
2021-12-13 10:30:00,35.77,35.94,35.74,35.8,32154.75,33.1851,33.3429,33.1573,33.213,32154.75
2021-12-13 11:00:00,35.82,35.86,35.73,35.82,30327.75,33.2315,33.2686,33.148,33.2315,30327.75
2021-12-13 11:30:00,35.8,36.02,35.8,35.99,49090.5,33.213,33.4171,33.213,33.3892,49090.5
2021-12-13 12:00:00,35.94,36.0,35.91,35.96,20693.25,33.3429,33.3985,33.315,33.3614,20693.25
2021-12-13 12:30:00,35.94,35.97,35.93,35.96,9904.5,33.3429,33.3707,33.3336,33.3614,9904.5
2021-12-13 13:00:00,35.91,35.99,35.88,35.99,16103.25,33.315,33.3892,33.2872,33.3892,16103.25
2021-12-13 13:30:00,36.01,36.01,35.88,35.94,21186.0,33.4078,33.4078,33.2872,33.3429,21186.0
2021-12-13 14:00:00,35.92,36.02,35.88,35.95,27499.5,33.3243,33.4171,33.2872,33.3521,27499.5
2021-12-13 14:30:00,35.94,35.97,35.92,35.96,19221.75,33.3429,33.3707,33.3243,33.3614,19221.75
2021-12-13 15:00:00,35.96,36.01,35.92,35.96,48051.0,33.3614,33.4078,33.3243,33.3614,48051.0
2021-12-13 15:30:00,35.96,36.08,35.79,35.85,166990.5,33.3614,33.4727,33.2037,33.2594,166990.5
2021-12-14 09:30:00,35.93,36.39,35.67,36.28,49655.25,33.3336,33.7603,33.0924,33.6583,49655.25
2021-12-14 10:00:00,36.26,36.42,36.26,36.36,55521.0,33.6397,33.7882,33.6397,33.7325,55521.0
2021-12-14 10:30:00,36.3,36.3,36.08,36.14,49799.25,33.6768,33.6768,33.4727,33.5284,49799.25
2021-12-14 11:00:00,36.16,36.27,36.09,36.27,33270.75,33.547,33.649,33.482,33.649,33270.75
2021-12-14 11:30:00,36.24,36.27,36.16,36.19,42972.75,33.6212,33.649,33.547,33.5748,42972.75
2021-12-14 12:00:00,36.17,36.34,36.16,36.34,16191.0,33.5562,33.7139,33.547,33.7139,16191.0
2021-12-14 12:30:00,36.34,36.35,36.26,36.32,18150.75,33.7139,33.7232,33.6397,33.6954,18150.75
2021-12-14 13:00:00,36.32,36.44,36.32,36.4,45112.5,33.6954,33.8067,33.6954,33.7696,45112.5
2021-12-14 13:30:00,36.4,36.54,36.4,36.51,56551.5,33.7696,33.8995,33.7696,33.8717,56551.5
2021-12-14 14:00:00,36.5,36.6,36.45,36.47,39557.25,33.8624,33.9552,33.816,33.8346,39557.25
2021-12-14 14:30:00,36.45,36.48,36.39,36.41,49311.0,33.816,33.8438,33.7603,33.7789,49311.0
2021-12-14 15:00:00,36.42,36.43,36.16,36.23,85245.75,33.7882,33.7974,33.547,33.6119,85245.75
2021-12-14 15:30:00,36.24,36.36,36.17,36.22,252105.75,33.6212,33.7325,33.5562,33.6026,252105.75
2021-12-15 09:30:00,36.33,36.35,36.04,36.06,22371.75,33.7047,33.7232,33.4356,33.4542,22371.75
2021-12-15 10:00:00,36.05,36.19,35.99,36.16,21190.5,33.4449,33.5748,33.3892,33.547,21190.5
2021-12-15 10:30:00,36.22,36.24,36.15,36.2,12102.75,33.6026,33.6212,33.5377,33.5841,12102.75
2021-12-15 11:00:00,36.22,36.28,36.1,36.21,49059.0,33.6026,33.6583,33.4913,33.5933,49059.0
2021-12-15 11:30:00,36.23,36.4,36.16,36.3,80277.75,33.6119,33.7696,33.547,33.6768,80277.75
2021-12-15 12:00:00,36.33,36.35,36.25,36.33,35163.0,33.7047,33.7232,33.6305,33.7047,35163.0
2021-12-15 12:30:00,36.32,36.42,36.27,36.42,33475.5,33.6954,33.7882,33.649,33.7882,33475.5
2021-12-15 13:00:00,36.43,36.46,36.34,36.39,19689.75,33.7974,33.8253,33.7139,33.7603,19689.75
2021-12-15 13:30:00,36.4,36.44,36.22,36.26,13054.5,33.7696,33.8067,33.6026,33.6397,13054.5
2021-12-15 14:00:00,36.24,36.4,36.09,36.13,35401.5,33.6212,33.7696,33.482,33.5191,35401.5
2021-12-15 14:30:00,36.14,36.36,36.12,36.16,57755.25,33.5284,33.7325,33.5098,33.547,57755.25
2021-12-15 15:00:00,36.17,36.39,36.14,36.36,40185.0,33.5562,33.7603,33.5284,33.7325,40185.0
2021-12-15 15:30:00,36.37,36.38,36.22,36.28,195894.0,33.7418,33.7511,33.6026,33.6583,195894.0
2021-12-16 09:30:00,36.8,36.83,36.66,36.68,41100.75,34.1407,34.1685,34.0108,34.0294,41100.75
2021-12-16 10:00:00,36.75,36.78,36.66,36.76,16807.5,34.0943,34.1222,34.0108,34.1036,16807.5
2021-12-16 10:30:00,36.8,36.8,36.68,36.75,61888.5,34.1407,34.1407,34.0294,34.0943,61888.5
2021-12-16 11:00:00,36.76,36.95,36.75,36.9,59343.75,34.1036,34.2799,34.0943,34.2335,59343.75
2021-12-16 11:30:00,36.89,36.93,36.82,36.84,32769.0,34.2242,34.2613,34.1593,34.1778,32769.0
2021-12-16 12:00:00,36.83,36.92,36.82,36.89,32418.0,34.1685,34.252,34.1593,34.2242,32418.0
2021-12-16 12:30:00,36.9,36.9,36.75,36.78,24138.0,34.2335,34.2335,34.0943,34.1222,24138.0
2021-12-16 13:00:00,36.8,36.84,36.45,36.71,204642.0,34.1407,34.1778,33.816,34.0572,204642.0
2021-12-16 13:30:00,36.7,36.73,36.64,36.68,30262.5,34.0479,34.0758,33.9923,34.0294,30262.5
2021-12-16 14:00:00,36.69,36.74,36.55,36.55,77658.75,34.0387,34.085,33.9088,33.9088,77658.75
2021-12-16 14:30:00,36.55,36.55,36.41,36.52,48381.75,33.9088,33.9088,33.7789,33.8809,48381.75
2021-12-16 15:00:00,36.52,36.66,36.46,36.66,92659.5,33.8809,34.0108,33.8253,34.0108,92659.5
2021-12-16 15:30:00,36.65,36.65,36.49,36.5,200970.0,34.0015,34.0015,33.8531,33.8624,200970.0
2021-12-17 09:30:00,36.4,36.4,36.02,36.13,413192.25,33.7696,33.7696,33.4171,33.5191,413192.25
2021-12-17 10:00:00,36.1,36.11,35.93,36.05,30762.0,33.4913,33.5006,33.3336,33.4449,30762.0
2021-12-17 10:30:00,36.03,36.39,36.03,36.33,28143.0,33.4263,33.7603,33.4263,33.7047,28143.0
2021-12-17 11:00:00,36.32,36.41,36.29,36.34,28685.25,33.6954,33.7789,33.6676,33.7139,28685.25
2021-12-17 11:30:00,36.36,36.37,36.03,36.07,24639.75,33.7325,33.7418,33.4263,33.4635,24639.75
2021-12-17 12:00:00,36.08,36.16,36.01,36.11,23721.75,33.4727,33.547,33.4078,33.5006,23721.75
2021-12-17 12:30:00,36.18,36.25,36.13,36.14,17763.75,33.5655,33.6305,33.5191,33.5284,17763.75
2021-12-17 13:00:00,36.13,36.16,35.96,36.14,67239.0,33.5191,33.547,33.3614,33.5284,67239.0
2021-12-17 13:30:00,36.13,36.31,36.12,36.29,79175.25,33.5191,33.6861,33.5098,33.6676,79175.25
2021-12-17 14:00:00,36.32,36.33,36.18,36.25,36695.25,33.6954,33.7047,33.5655,33.6305,36695.25
2021-12-17 14:30:00,36.24,36.26,36.04,36.04,33221.25,33.6212,33.6397,33.4356,33.4356,33221.25
2021-12-17 15:00:00,36.05,36.08,35.99,36.02,70733.25,33.4449,33.4727,33.3892,33.4171,70733.25
2021-12-17 15:30:00,36.03,36.07,35.71,35.74,221775.75,33.4263,33.4635,33.1295,33.1573,221775.75
2021-12-20 09:30:00,35.37,35.46,35.04,35.25,79130.25,32.814,32.8975,32.5079,32.7027,79130.25
2021-12-20 10:00:00,35.22,35.28,34.82,34.84,70494.75,32.6749,32.7305,32.3038,32.3223,70494.75
2021-12-20 10:30:00,34.86,34.93,34.73,34.81,38034.0,32.3409,32.4058,32.2203,32.2945,38034.0
2021-12-20 11:00:00,34.81,34.85,34.65,34.69,26768.25,32.2945,32.3316,32.1461,32.1832,26768.25
2021-12-20 11:30:00,34.68,34.94,34.67,34.87,21962.25,32.1739,32.4151,32.1646,32.3502,21962.25
2021-12-20 12:00:00,34.84,34.86,34.7,34.72,28521.0,32.3223,32.3409,32.1925,32.211,28521.0
2021-12-20 12:30:00,34.7,34.75,34.66,34.69,26048.25,32.1925,32.2388,32.1554,32.1832,26048.25
2021-12-20 13:00:00,34.69,34.69,34.61,34.65,30420.0,32.1832,32.1832,32.109,32.1461,30420.0
2021-12-20 13:30:00,34.65,34.92,34.6,34.9,32575.5,32.1461,32.3966,32.0997,32.378,32575.5
2021-12-20 14:00:00,34.87,34.94,34.85,34.87,54720.0,32.3502,32.4151,32.3316,32.3502,54720.0
2021-12-20 14:30:00,34.86,34.87,34.74,34.79,26658.0,32.3409,32.3502,32.2296,32.276,26658.0
2021-12-20 15:00:00,34.8,34.87,34.68,34.87,112923.0,32.2852,32.3502,32.1739,32.3502,112923.0
2021-12-20 15:30:00,34.84,35.08,34.77,35.02,138741.75,32.3223,32.545,32.2574,32.4893,138741.75
2021-12-21 09:30:00,35.33,35.71,35.33,35.65,67747.5,32.7769,33.1295,32.7769,33.0738,67747.5
2021-12-21 10:00:00,35.66,35.76,35.5,35.57,45344.25,33.0831,33.1759,32.9346,32.9996,45344.25
2021-12-21 10:30:00,35.57,35.65,35.4,35.47,37278.0,32.9996,33.0738,32.8419,32.9068,37278.0
2021-12-21 11:00:00,35.46,35.48,35.39,35.4,23438.25,32.8975,32.9161,32.8326,32.8419,23438.25
2021-12-21 11:30:00,35.4,35.53,35.39,35.44,61209.0,32.8419,32.9625,32.8326,32.879,61209.0
2021-12-21 12:00:00,35.47,35.6,35.44,35.55,67986.0,32.9068,33.0274,32.879,32.981,67986.0
2021-12-21 12:30:00,35.55,35.65,35.51,35.64,53190.0,32.981,33.0738,32.9439,33.0645,53190.0
2021-12-21 13:00:00,35.64,35.64,35.47,35.48,27407.25,33.0645,33.0645,32.9068,32.9161,27407.25
2021-12-21 13:30:00,35.49,35.52,35.44,35.45,31162.5,32.9254,32.9532,32.879,32.8883,31162.5
2021-12-21 14:00:00,35.45,35.46,35.28,35.31,41265.0,32.8883,32.8975,32.7305,32.7584,41265.0
2021-12-21 14:30:00,35.31,35.32,35.08,35.16,49707.0,32.7584,32.7677,32.545,32.6192,49707.0
2021-12-21 15:00:00,35.16,35.23,35.08,35.19,63630.0,32.6192,32.6842,32.545,32.6471,63630.0
2021-12-21 15:30:00,35.19,35.36,35.06,35.35,289467.0,32.6471,32.8048,32.5264,32.7955,289467.0
2021-12-22 09:30:00,35.21,35.38,35.2,35.25,58740.75,32.6656,32.8233,32.6563,32.7027,58740.75
2021-12-22 10:00:00,35.22,35.42,35.22,35.41,27787.5,32.6749,32.8604,32.6749,32.8512,27787.5
2021-12-22 10:30:00,35.39,35.52,35.34,35.48,32519.25,32.8326,32.9532,32.7862,32.9161,32519.25
2021-12-22 11:00:00,35.47,35.54,35.38,35.4,13367.25,32.9068,32.9718,32.8233,32.8419,13367.25
2021-12-22 11:30:00,35.41,35.44,35.28,35.28,16011.0,32.8512,32.879,32.7305,32.7305,16011.0
2021-12-22 12:00:00,35.3,35.32,35.2,35.21,13016.25,32.7491,32.7677,32.6563,32.6656,13016.25
2021-12-22 12:30:00,35.2,35.27,35.18,35.25,29873.25,32.6563,32.7213,32.6378,32.7027,29873.25
2021-12-22 13:00:00,35.27,35.36,35.23,35.36,14379.75,32.7213,32.8048,32.6842,32.8048,14379.75
2021-12-22 13:30:00,35.38,35.43,35.3,35.3,33588.0,32.8233,32.8697,32.7491,32.7491,33588.0
2021-12-22 14:00:00,35.28,35.29,35.16,35.19,23472.0,32.7305,32.7398,32.6192,32.6471,23472.0
2021-12-22 14:30:00,35.19,35.23,35.16,35.2,27270.0,32.6471,32.6842,32.6192,32.6563,27270.0
2021-12-22 15:00:00,35.21,35.28,35.19,35.22,41890.5,32.6656,32.7305,32.6471,32.6749,41890.5
2021-12-22 15:30:00,35.22,35.4,35.22,35.4,205796.25,32.6749,32.8419,32.6749,32.8419,205796.25
2021-12-23 09:30:00,35.6,35.89,35.6,35.77,25119.0,33.0274,33.2965,33.0274,33.1851,25119.0
2021-12-23 10:00:00,35.73,35.85,35.73,35.76,25481.25,33.148,33.2594,33.148,33.1759,25481.25
2021-12-23 10:30:00,35.78,35.79,35.65,35.69,78228.0,33.1944,33.2037,33.0738,33.1109,78228.0
2021-12-23 11:00:00,35.7,35.74,35.63,35.68,30462.75,33.1202,33.1573,33.0553,33.1016,30462.75
2021-12-23 11:30:00,35.68,35.68,35.57,35.58,15786.0,33.1016,33.1016,32.9996,33.0089,15786.0
2021-12-23 12:00:00,35.56,35.56,35.47,35.53,8205.75,32.9903,32.9903,32.9068,32.9625,8205.75
2021-12-23 12:30:00,35.54,35.55,35.46,35.46,9213.75,32.9718,32.981,32.8975,32.8975,9213.75
2021-12-23 13:00:00,35.48,35.55,35.46,35.55,16830.0,32.9161,32.981,32.8975,32.981,16830.0
2021-12-23 13:30:00,35.55,35.56,35.52,35.54,20794.5,32.981,32.9903,32.9532,32.9718,20794.5
2021-12-23 14:00:00,35.56,35.6,35.55,35.6,11700.0,32.9903,33.0274,32.981,33.0274,11700.0
2021-12-23 14:30:00,35.6,35.65,35.6,35.64,10689.75,33.0274,33.0738,33.0274,33.0645,10689.75
2021-12-23 15:00:00,35.61,35.66,35.61,35.65,10019.25,33.0367,33.0831,33.0367,33.0738,10019.25
2021-12-23 15:30:00,35.64,35.8,35.61,35.64,199887.75,33.0645,33.213,33.0367,33.0645,199887.75
2021-12-27 09:30:00,35.64,35.74,35.54,35.57,27141.75,33.0645,33.1573,32.9718,32.9996,27141.75
2021-12-27 10:00:00,35.6,35.71,35.56,35.71,11160.0,33.0274,33.1295,32.9903,33.1295,11160.0
2021-12-27 10:30:00,35.74,35.8,35.67,35.8,8707.5,33.1573,33.213,33.0924,33.213,8707.5
2021-12-27 11:00:00,35.77,35.81,35.76,35.8,9000.0,33.1851,33.2222,33.1759,33.213,9000.0
2021-12-27 11:30:00,35.79,35.83,35.79,35.83,5960.25,33.2037,33.2408,33.2037,33.2408,5960.25
2021-12-27 12:00:00,35.85,35.88,35.83,35.87,8966.25,33.2594,33.2872,33.2408,33.2779,8966.25
2021-12-27 12:30:00,35.84,35.92,35.82,35.86,10939.5,33.2501,33.3243,33.2315,33.2686,10939.5
2021-12-27 13:00:00,35.88,35.93,35.86,35.9,16620.75,33.2872,33.3336,33.2686,33.3057,16620.75
2021-12-27 13:30:00,35.91,36.04,35.9,36.0,63780.75,33.315,33.4356,33.3057,33.3985,63780.75
2021-12-27 14:00:00,36.0,36.03,35.95,36.0,14240.25,33.3985,33.4263,33.3521,33.3985,14240.25
2021-12-27 14:30:00,36.0,36.04,35.94,35.99,13979.25,33.3985,33.4356,33.3429,33.3892,13979.25
2021-12-27 15:00:00,35.99,36.09,35.96,36.04,23991.75,33.3892,33.482,33.3614,33.4356,23991.75
2021-12-27 15:30:00,36.04,36.22,36.04,36.16,106015.5,33.4356,33.6026,33.4356,33.547,106015.5
2021-12-28 09:30:00,36.09,36.52,36.09,36.44,27551.25,33.482,33.8809,33.482,33.8067,27551.25
2021-12-28 10:00:00,36.45,36.6,36.44,36.52,31018.5,33.816,33.9552,33.8067,33.8809,31018.5
2021-12-28 10:30:00,36.52,36.59,36.46,36.52,28921.5,33.8809,33.9459,33.8253,33.8809,28921.5
2021-12-28 11:00:00,36.51,36.6,36.48,36.55,15417.0,33.8717,33.9552,33.8438,33.9088,15417.0
2021-12-28 11:30:00,36.52,36.66,36.52,36.65,8559.0,33.8809,34.0108,33.8809,34.0015,8559.0
2021-12-28 12:00:00,36.64,36.68,36.58,36.58,19847.25,33.9923,34.0294,33.9366,33.9366,19847.25
2021-12-28 12:30:00,36.58,36.62,36.55,36.61,10365.75,33.9366,33.9737,33.9088,33.9644,10365.75
2021-12-28 13:00:00,36.64,36.69,36.5,36.53,42707.25,33.9923,34.0387,33.8624,33.8902,42707.25
2021-12-28 13:30:00,36.55,36.56,36.5,36.55,29506.5,33.9088,33.9181,33.8624,33.9088,29506.5
2021-12-28 14:00:00,36.56,36.56,36.46,36.47,25233.75,33.9181,33.9181,33.8253,33.8346,25233.75
2021-12-28 14:30:00,36.45,36.51,36.44,36.48,34105.5,33.816,33.8717,33.8067,33.8438,34105.5
2021-12-28 15:00:00,36.48,36.52,36.44,36.48,39080.25,33.8438,33.8809,33.8067,33.8438,39080.25
2021-12-28 15:30:00,36.48,36.51,36.39,36.44,155517.75,33.8438,33.8717,33.7603,33.8067,155517.75
2021-12-29 09:30:00,36.48,36.77,36.48,36.63,37507.5,33.8438,34.1129,33.8438,33.983,37507.5
2021-12-29 10:00:00,36.67,36.81,36.64,36.74,40072.5,34.0201,34.15,33.9923,34.085,40072.5
2021-12-29 10:30:00,36.76,36.82,36.72,36.72,26163.0,34.1036,34.1593,34.0665,34.0665,26163.0
2021-12-29 11:00:00,36.71,36.71,36.62,36.62,10217.25,34.0572,34.0572,33.9737,33.9737,10217.25
2021-12-29 11:30:00,36.64,36.7,36.62,36.69,7911.0,33.9923,34.0479,33.9737,34.0387,7911.0
2021-12-29 12:00:00,36.71,36.73,36.62,36.73,18387.0,34.0572,34.0758,33.9737,34.0758,18387.0
2021-12-29 12:30:00,36.73,36.8,36.71,36.72,21091.5,34.0758,34.1407,34.0572,34.0665,21091.5
2021-12-29 13:00:00,36.75,36.77,36.73,36.73,9537.75,34.0943,34.1129,34.0758,34.0758,9537.75
2021-12-29 13:30:00,36.74,36.79,36.72,36.77,18209.25,34.085,34.1314,34.0665,34.1129,18209.25
2021-12-29 14:00:00,36.76,36.78,36.72,36.72,17802.0,34.1036,34.1222,34.0665,34.0665,17802.0
2021-12-29 14:30:00,36.72,36.72,36.67,36.71,19777.5,34.0665,34.0665,34.0201,34.0572,19777.5
2021-12-29 15:00:00,36.73,36.81,36.72,36.81,31839.75,34.0758,34.15,34.0665,34.15,31839.75
2021-12-29 15:30:00,36.81,36.88,36.68,36.68,141448.5,34.15,34.2149,34.0294,34.0294,141448.5
2021-12-30 09:30:00,36.8,36.91,36.69,36.71,32850.0,34.1407,34.2428,34.0387,34.0572,32850.0
2021-12-30 10:00:00,36.75,36.8,36.61,36.61,11907.0,34.0943,34.1407,33.9644,33.9644,11907.0
2021-12-30 10:30:00,36.61,36.64,36.54,36.56,16944.75,33.9644,33.9923,33.8995,33.9181,16944.75
2021-12-30 11:00:00,36.55,36.57,36.42,36.46,37428.75,33.9088,33.9273,33.7882,33.8253,37428.75
2021-12-30 11:30:00,36.45,36.55,36.45,36.47,10809.0,33.816,33.9088,33.816,33.8346,10809.0
2021-12-30 12:00:00,36.46,36.46,36.32,36.36,34845.75,33.8253,33.8253,33.6954,33.7325,34845.75
2021-12-30 12:30:00,36.35,36.36,36.29,36.36,29373.75,33.7232,33.7325,33.6676,33.7325,29373.75
2021-12-30 13:00:00,36.37,36.39,36.28,36.31,27297.0,33.7418,33.7603,33.6583,33.6861,27297.0
2021-12-30 13:30:00,36.31,36.39,36.28,36.35,27852.75,33.6861,33.7603,33.6583,33.7232,27852.75
2021-12-30 14:00:00,36.34,36.4,36.33,36.39,26779.5,33.7139,33.7696,33.7047,33.7603,26779.5
2021-12-30 14:30:00,36.38,36.41,36.37,36.39,26541.0,33.7511,33.7789,33.7418,33.7603,26541.0
2021-12-30 15:00:00,36.39,36.39,36.29,36.31,38421.0,33.7603,33.7603,33.6676,33.6861,38421.0
2021-12-30 15:30:00,36.3,36.36,36.21,36.24,151780.5,33.6768,33.7325,33.5933,33.6212,151780.5
2021-12-31 09:30:00,36.23,36.49,36.23,36.47,292059.0,33.6119,33.8531,33.6119,33.8346,292059.0
2021-12-31 10:00:00,36.5,36.64,36.47,36.57,30424.5,33.8624,33.9923,33.8346,33.9273,30424.5
2021-12-31 10:30:00,36.54,36.59,36.45,36.59,31108.5,33.8995,33.9459,33.816,33.9459,31108.5
2021-12-31 11:00:00,36.6,36.61,36.52,36.54,27191.25,33.9552,33.9644,33.8809,33.8995,27191.25
2021-12-31 11:30:00,36.55,36.64,36.52,36.56,18319.5,33.9088,33.9923,33.8809,33.9181,18319.5
2021-12-31 12:00:00,36.54,36.61,36.52,36.6,29097.0,33.8995,33.9644,33.8809,33.9552,29097.0
2021-12-31 12:30:00,36.6,36.75,36.6,36.75,17725.5,33.9552,34.0943,33.9552,34.0943,17725.5
2021-12-31 13:00:00,36.74,36.74,36.68,36.74,19282.5,34.085,34.085,34.0294,34.085,19282.5
2021-12-31 13:30:00,36.76,36.81,36.72,36.79,24500.25,34.1036,34.15,34.0665,34.1314,24500.25
2021-12-31 14:00:00,36.8,36.83,36.64,36.66,27594.0,34.1407,34.1685,33.9923,34.0108,27594.0
2021-12-31 14:30:00,36.68,36.69,36.6,36.64,18198.0,34.0294,34.0387,33.9552,33.9923,18198.0
2021-12-31 15:00:00,36.65,36.72,36.65,36.72,21827.25,34.0015,34.0665,34.0015,34.0665,21827.25
2021-12-31 15:30:00,36.7,36.79,36.53,36.62,186302.25,34.0479,34.1314,33.8902,33.9737,186302.25
2022-01-03 09:30:00,36.76,36.82,36.26,36.48,39577.5,34.1036,34.1593,33.6397,33.8438,39577.5
2022-01-03 10:00:00,36.48,36.68,36.31,36.68,34553.25,33.8438,34.0294,33.6861,34.0294,34553.25
2022-01-03 10:30:00,36.66,36.66,36.24,36.26,23238.0,34.0108,34.0108,33.6212,33.6397,23238.0
2022-01-03 11:00:00,36.28,36.28,36.09,36.15,20414.25,33.6583,33.6583,33.482,33.5377,20414.25
2022-01-03 11:30:00,36.16,36.16,35.98,36.09,22551.75,33.547,33.547,33.38,33.482,22551.75
2022-01-03 12:00:00,36.08,36.19,36.07,36.16,59298.75,33.4727,33.5748,33.4635,33.547,59298.75
2022-01-03 12:30:00,36.15,36.16,35.93,35.93,17084.25,33.5377,33.547,33.3336,33.3336,17084.25
2022-01-03 13:00:00,35.94,36.01,35.9,35.99,18186.75,33.3429,33.4078,33.3057,33.3892,18186.75
2022-01-03 13:30:00,35.99,35.99,35.82,35.92,62525.25,33.3892,33.3892,33.2315,33.3243,62525.25
2022-01-03 14:00:00,35.94,36.09,35.94,36.0,22628.25,33.3429,33.482,33.3429,33.3985,22628.25
2022-01-03 14:30:00,36.02,36.04,35.96,35.98,32874.75,33.4171,33.4356,33.3614,33.38,32874.75
2022-01-03 15:00:00,35.99,36.11,35.93,36.08,43517.25,33.3892,33.5006,33.3336,33.4727,43517.25
2022-01-03 15:30:00,36.08,36.13,35.98,36.11,141333.75,33.4727,33.5191,33.38,33.5006,141333.75
2022-01-04 09:30:00,36.42,36.51,36.31,36.49,44905.5,33.7882,33.8717,33.6861,33.8531,44905.5
2022-01-04 10:00:00,36.48,36.65,36.45,36.52,33360.75,33.8438,34.0015,33.816,33.8809,33360.75
2022-01-04 10:30:00,36.55,36.85,36.54,36.79,41935.5,33.9088,34.1871,33.8995,34.1314,41935.5
2022-01-04 11:00:00,36.82,36.89,36.62,36.86,31185.0,34.1593,34.2242,33.9737,34.1964,31185.0
2022-01-04 11:30:00,36.83,36.85,36.71,36.77,25542.0,34.1685,34.1871,34.0572,34.1129,25542.0
2022-01-04 12:00:00,36.78,36.86,36.71,36.74,33617.25,34.1222,34.1964,34.0572,34.085,33617.25
2022-01-04 12:30:00,36.72,36.8,36.72,36.74,26934.75,34.0665,34.1407,34.0665,34.085,26934.75
2022-01-04 13:00:00,36.75,36.76,36.66,36.72,25731.0,34.0943,34.1036,34.0108,34.0665,25731.0
2022-01-04 13:30:00,36.73,36.73,36.61,36.64,29223.0,34.0758,34.0758,33.9644,33.9923,29223.0
2022-01-04 14:00:00,36.66,36.71,36.63,36.65,18506.25,34.0108,34.0572,33.983,34.0015,18506.25
2022-01-04 14:30:00,36.66,36.7,36.63,36.65,42927.75,34.0108,34.0479,33.983,34.0015,42927.75
2022-01-04 15:00:00,36.63,36.67,36.52,36.52,49675.5,33.983,34.0201,33.8809,33.8809,49675.5
2022-01-04 15:30:00,36.53,36.72,36.5,36.66,225789.75,33.8902,34.0665,33.8624,34.0108,225789.75
2022-01-05 09:30:00,36.91,36.93,36.67,36.7,25935.75,34.2428,34.2613,34.0201,34.0479,25935.75
2022-01-05 10:00:00,36.66,36.82,36.59,36.73,22126.5,34.0108,34.1593,33.9459,34.0758,22126.5
2022-01-05 10:30:00,36.76,36.85,36.6,36.64,26626.5,34.1036,34.1871,33.9552,33.9923,26626.5
2022-01-05 11:00:00,36.63,36.74,36.57,36.69,15261.75,33.983,34.085,33.9273,34.0387,15261.75
2022-01-05 11:30:00,36.66,36.73,36.6,36.65,33606.0,34.0108,34.0758,33.9552,34.0015,33606.0
2022-01-05 12:00:00,36.65,36.8,36.64,36.8,13612.5,34.0015,34.1407,33.9923,34.1407,13612.5
2022-01-05 12:30:00,36.81,36.87,36.8,36.83,21075.75,34.15,34.2056,34.1407,34.1685,21075.75
2022-01-05 13:00:00,36.83,36.88,36.72,36.74,16866.0,34.1685,34.2149,34.0665,34.085,16866.0
2022-01-05 13:30:00,36.76,36.84,36.73,36.83,33174.0,34.1036,34.1778,34.0758,34.1685,33174.0
2022-01-05 14:00:00,36.81,36.84,36.65,36.66,19651.5,34.15,34.1778,34.0015,34.0108,19651.5
2022-01-05 14:30:00,36.67,36.67,36.43,36.52,26651.25,34.0201,34.0201,33.7974,33.8809,26651.25
2022-01-05 15:00:00,36.52,36.52,36.37,36.43,39703.5,33.8809,33.8809,33.7418,33.7974,39703.5
2022-01-05 15:30:00,36.41,36.48,36.24,36.26,181802.25,33.7789,33.8438,33.6212,33.6397,181802.25
2022-01-06 09:30:00,37.0,37.01,36.7,36.7,42446.25,34.3263,34.3355,34.0479,34.0479,42446.25
2022-01-06 10:00:00,36.69,36.88,36.69,36.78,13169.25,34.0387,34.2149,34.0387,34.1222,13169.25
2022-01-06 10:30:00,36.75,36.95,36.75,36.77,21685.5,34.0943,34.2799,34.0943,34.1129,21685.5
2022-01-06 11:00:00,36.73,36.74,36.61,36.62,19368.0,34.0758,34.085,33.9644,33.9737,19368.0
2022-01-06 11:30:00,36.6,36.81,36.6,36.8,40095.0,33.9552,34.15,33.9552,34.1407,40095.0
2022-01-06 12:00:00,36.8,36.87,36.79,36.86,20736.0,34.1407,34.2056,34.1314,34.1964,20736.0
2022-01-06 12:30:00,36.87,36.93,36.86,36.9,28350.0,34.2056,34.2613,34.1964,34.2335,28350.0
2022-01-06 13:00:00,36.89,36.97,36.87,36.87,27054.0,34.2242,34.2984,34.2056,34.2056,27054.0
2022-01-06 13:30:00,36.84,36.88,36.76,36.8,33754.5,34.1778,34.2149,34.1036,34.1407,33754.5
2022-01-06 14:00:00,36.77,36.82,36.74,36.77,24187.5,34.1129,34.1593,34.085,34.1129,24187.5
2022-01-06 14:30:00,36.78,36.87,36.77,36.82,31169.25,34.1222,34.2056,34.1129,34.1593,31169.25
2022-01-06 15:00:00,36.83,36.87,36.75,36.81,52535.25,34.1685,34.2056,34.0943,34.15,52535.25
2022-01-06 15:30:00,36.81,37.02,36.74,36.86,320184.0,34.15,34.3448,34.085,34.1964,320184.0
2022-01-07 09:30:00,36.86,37.14,36.86,37.14,39280.5,34.1964,34.4561,34.1964,34.4561,39280.5
2022-01-07 10:00:00,37.2,37.34,37.12,37.32,48667.5,34.5118,34.6417,34.4376,34.6231,48667.5
2022-01-07 10:30:00,37.29,37.48,37.23,37.41,56880.0,34.5953,34.7716,34.5396,34.7066,56880.0
2022-01-07 11:00:00,37.43,37.56,37.22,37.45,64795.5,34.7252,34.8458,34.5304,34.7437,64795.5
2022-01-07 11:30:00,37.44,37.52,37.34,37.52,29551.5,34.7345,34.8087,34.6417,34.8087,29551.5
2022-01-07 12:00:00,37.51,37.53,37.44,37.48,26678.25,34.7994,34.818,34.7345,34.7716,26678.25
2022-01-07 12:30:00,37.47,37.52,37.42,37.47,24779.25,34.7623,34.8087,34.7159,34.7623,24779.25
2022-01-07 13:00:00,37.45,37.54,37.45,37.52,21624.75,34.7437,34.8272,34.7437,34.8087,21624.75
2022-01-07 13:30:00,37.52,37.57,37.48,37.55,19372.5,34.8087,34.8551,34.7716,34.8365,19372.5
2022-01-07 14:00:00,37.57,37.69,37.57,37.61,56862.0,34.8551,34.9664,34.8551,34.8922,56862.0
2022-01-07 14:30:00,37.61,37.66,37.56,37.56,42450.75,34.8922,34.9386,34.8458,34.8458,42450.75
2022-01-07 15:00:00,37.56,37.59,37.48,37.57,59109.75,34.8458,34.8736,34.7716,34.8551,59109.75
2022-01-07 15:30:00,37.58,37.68,37.52,37.59,203526.0,34.8643,34.9571,34.8087,34.8736,203526.0
2022-01-10 09:30:00,37.79,37.88,37.62,37.77,81625.5,35.0592,35.1427,34.9015,35.0406,81625.5
2022-01-10 10:00:00,37.72,37.82,37.6,37.67,41195.25,34.9942,35.087,34.8829,34.9478,41195.25
2022-01-10 10:30:00,37.67,37.76,37.41,37.54,38502.0,34.9478,35.0313,34.7066,34.8272,38502.0
2022-01-10 11:00:00,37.48,37.68,37.44,37.55,43821.0,34.7716,34.9571,34.7345,34.8365,43821.0
2022-01-10 11:30:00,37.54,37.55,37.28,37.35,20232.0,34.8272,34.8365,34.586,34.651,20232.0
2022-01-10 12:00:00,37.34,37.38,37.29,37.38,26201.25,34.6417,34.6788,34.5953,34.6788,26201.25
2022-01-10 12:30:00,37.4,37.45,37.33,37.43,39726.0,34.6973,34.7437,34.6324,34.7252,39726.0
2022-01-10 13:00:00,37.43,37.52,37.37,37.37,31302.0,34.7252,34.8087,34.6695,34.6695,31302.0
2022-01-10 13:30:00,37.37,37.52,37.34,37.49,30843.0,34.6695,34.8087,34.6417,34.7808,30843.0
2022-01-10 14:00:00,37.47,37.57,37.47,37.48,30332.25,34.7623,34.8551,34.7623,34.7716,30332.25
2022-01-10 14:30:00,37.46,37.48,37.39,37.44,27603.0,34.753,34.7716,34.6881,34.7345,27603.0
2022-01-10 15:00:00,37.44,37.45,37.28,37.32,45981.0,34.7345,34.7437,34.586,34.6231,45981.0
2022-01-10 15:30:00,37.32,37.52,37.28,37.52,158139.0,34.6231,34.8087,34.586,34.8087,158139.0
2022-01-11 09:30:00,37.64,37.78,37.32,37.32,56029.5,34.92,35.0499,34.6231,34.6231,56029.5
2022-01-11 10:00:00,37.29,37.38,37.11,37.12,55552.5,34.5953,34.6788,34.4283,34.4376,55552.5
2022-01-11 10:30:00,37.14,37.41,37.08,37.41,23634.0,34.4561,34.7066,34.4005,34.7066,23634.0
2022-01-11 11:00:00,37.41,37.42,37.24,37.27,24617.25,34.7066,34.7159,34.5489,34.5767,24617.25
2022-01-11 11:30:00,37.24,37.47,37.21,37.41,47583.0,34.5489,34.7623,34.5211,34.7066,47583.0
2022-01-11 12:00:00,37.41,37.55,37.4,37.53,27927.0,34.7066,34.8365,34.6973,34.818,27927.0
2022-01-11 12:30:00,37.52,37.69,37.47,37.69,28779.75,34.8087,34.9664,34.7623,34.9664,28779.75
2022-01-11 13:00:00,37.68,37.73,37.59,37.72,18999.0,34.9571,35.0035,34.8736,34.9942,18999.0
2022-01-11 13:30:00,37.72,37.76,37.67,37.7,25895.25,34.9942,35.0313,34.9478,34.9757,25895.25
2022-01-11 14:00:00,37.69,37.74,37.64,37.72,30010.5,34.9664,35.0128,34.92,34.9942,30010.5
2022-01-11 14:30:00,37.71,37.78,37.7,37.76,44151.75,34.9849,35.0499,34.9757,35.0313,44151.75
2022-01-11 15:00:00,37.77,37.82,37.76,37.79,52326.0,35.0406,35.087,35.0313,35.0592,52326.0
2022-01-11 15:30:00,37.78,37.82,37.68,37.82,199793.25,35.0499,35.087,34.9571,35.087,199793.25
2022-01-12 09:30:00,37.78,38.08,37.77,38.04,37755.0,35.0499,35.3282,35.0406,35.2911,37755.0
2022-01-12 10:00:00,38.06,38.06,37.79,37.84,39091.5,35.3097,35.3097,35.0592,35.1056,39091.5
2022-01-12 10:30:00,37.87,37.89,37.7,37.84,25074.0,35.1334,35.1519,34.9757,35.1056,25074.0
2022-01-12 11:00:00,37.86,37.86,37.56,37.74,13482.0,35.1241,35.1241,34.8458,35.0128,13482.0
2022-01-12 11:30:00,37.76,37.84,37.76,37.81,55118.25,35.0313,35.1056,35.0313,35.0777,55118.25
2022-01-12 12:00:00,37.82,37.88,37.78,37.83,21705.75,35.087,35.1427,35.0499,35.0963,21705.75
2022-01-12 12:30:00,37.83,37.9,37.76,37.9,39087.0,35.0963,35.1612,35.0313,35.1612,39087.0
2022-01-12 13:00:00,37.89,37.89,37.85,37.87,20218.5,35.1519,35.1519,35.1148,35.1334,20218.5
2022-01-12 13:30:00,37.88,37.9,37.84,37.9,21474.0,35.1427,35.1612,35.1056,35.1612,21474.0
2022-01-12 14:00:00,37.91,38.05,37.85,37.99,43569.0,35.1705,35.3004,35.1148,35.2447,43569.0
2022-01-12 14:30:00,37.98,38.07,37.96,38.02,34393.5,35.2354,35.3189,35.2169,35.2725,34393.5
2022-01-12 15:00:00,38.0,38.0,37.93,37.98,29130.75,35.254,35.254,35.189,35.2354,29130.75
2022-01-12 15:30:00,37.96,38.06,37.9,38.01,179770.5,35.2169,35.3097,35.1612,35.2633,179770.5
2022-01-13 09:30:00,38.19,38.6,38.05,38.5,67524.75,35.4303,35.8106,35.3004,35.7179,67524.75
2022-01-13 10:00:00,38.5,38.59,38.47,38.52,44120.25,35.7179,35.8014,35.69,35.7364,44120.25
2022-01-13 10:30:00,38.52,38.69,38.5,38.69,103554.0,35.7364,35.8941,35.7179,35.8941,103554.0
2022-01-13 11:00:00,38.68,38.7,38.56,38.56,16470.0,35.8849,35.9034,35.7735,35.7735,16470.0
2022-01-13 11:30:00,38.58,38.64,38.52,38.56,35520.75,35.7921,35.8477,35.7364,35.7735,35520.75
2022-01-13 12:00:00,38.56,38.56,38.35,38.49,27634.5,35.7735,35.7735,35.5787,35.7086,27634.5
2022-01-13 12:30:00,38.48,38.55,38.43,38.48,28311.75,35.6993,35.7642,35.6529,35.6993,28311.75
2022-01-13 13:00:00,38.48,38.61,38.41,38.61,26307.0,35.6993,35.8199,35.6344,35.8199,26307.0
2022-01-13 13:30:00,38.6,38.6,38.49,38.53,28518.75,35.8106,35.8106,35.7086,35.7457,28518.75
2022-01-13 14:00:00,38.55,38.56,38.44,38.48,28845.0,35.7642,35.7735,35.6622,35.6993,28845.0
2022-01-13 14:30:00,38.48,38.52,38.42,38.47,39741.75,35.6993,35.7364,35.6436,35.69,39741.75
2022-01-13 15:00:00,38.46,38.46,38.34,38.43,42518.25,35.6807,35.6807,35.5694,35.6529,42518.25
2022-01-13 15:30:00,38.44,38.44,38.23,38.34,316327.5,35.6622,35.6622,35.4674,35.5694,316327.5
2022-01-14 09:30:00,37.88,38.11,37.61,37.96,77400.0,35.1427,35.356,34.8922,35.2169,77400.0
2022-01-14 10:00:00,37.99,38.12,37.92,38.0,38603.25,35.2447,35.3653,35.1798,35.254,38603.25
2022-01-14 10:30:00,38.0,38.03,37.85,37.9,49088.25,35.254,35.2818,35.1148,35.1612,49088.25
2022-01-14 11:00:00,37.92,37.93,37.64,37.8,44210.25,35.1798,35.189,34.92,35.0684,44210.25
2022-01-14 11:30:00,37.77,38.0,37.76,37.99,36807.75,35.0406,35.254,35.0313,35.2447,36807.75
2022-01-14 12:00:00,37.96,38.01,37.83,37.86,32343.75,35.2169,35.2633,35.0963,35.1241,32343.75
2022-01-14 12:30:00,37.88,37.93,37.76,37.77,30771.0,35.1427,35.189,35.0313,35.0406,30771.0
2022-01-14 13:00:00,37.76,37.85,37.71,37.74,33909.75,35.0313,35.1148,34.9849,35.0128,33909.75
2022-01-14 13:30:00,37.78,37.84,37.71,37.77,25620.75,35.0499,35.1056,34.9849,35.0406,25620.75
2022-01-14 14:00:00,37.75,37.93,37.74,37.8,27139.5,35.0221,35.189,35.0128,35.0684,27139.5
2022-01-14 14:30:00,37.81,37.92,37.81,37.85,27283.5,35.0777,35.1798,35.0777,35.1148,27283.5
2022-01-14 15:00:00,37.86,37.95,37.82,37.95,41247.0,35.1241,35.2076,35.087,35.2076,41247.0
2022-01-14 15:30:00,37.93,38.07,37.93,38.05,160947.0,35.189,35.3189,35.189,35.3004,160947.0
2022-01-18 09:30:00,37.89,38.0,37.4,37.52,41546.25,35.1519,35.254,34.6973,34.8087,41546.25
2022-01-18 10:00:00,37.52,37.64,37.44,37.45,27668.25,34.8087,34.92,34.7345,34.7437,27668.25
2022-01-18 10:30:00,37.51,37.73,37.49,37.71,33122.25,34.7994,35.0035,34.7808,34.9849,33122.25
2022-01-18 11:00:00,37.73,37.92,37.71,37.83,22765.5,35.0035,35.1798,34.9849,35.0963,22765.5
2022-01-18 11:30:00,37.82,37.82,37.72,37.75,15729.75,35.087,35.087,34.9942,35.0221,15729.75
2022-01-18 12:00:00,37.72,37.72,37.58,37.65,24516.0,34.9942,34.9942,34.8643,34.9293,24516.0
2022-01-18 12:30:00,37.67,37.73,37.54,37.56,16816.5,34.9478,35.0035,34.8272,34.8458,16816.5
2022-01-18 13:00:00,37.56,37.61,37.49,37.51,23955.75,34.8458,34.8922,34.7808,34.7994,23955.75
2022-01-18 13:30:00,37.48,37.64,37.48,37.61,23654.25,34.7716,34.92,34.7716,34.8922,23654.25
2022-01-18 14:00:00,37.61,37.63,37.56,37.62,39672.0,34.8922,34.9107,34.8458,34.9015,39672.0
2022-01-18 14:30:00,37.62,37.85,37.61,37.83,33723.0,34.9015,35.1148,34.8922,35.0963,33723.0
2022-01-18 15:00:00,37.84,37.84,37.68,37.71,27191.25,35.1056,35.1056,34.9571,34.9849,27191.25
2022-01-18 15:30:00,37.7,37.76,37.56,37.65,185670.0,34.9757,35.0313,34.8458,34.9293,185670.0
2022-01-19 09:30:00,37.76,37.82,37.31,37.35,31680.0,35.0313,35.087,34.6139,34.651,31680.0
2022-01-19 10:00:00,37.37,37.37,37.08,37.08,42372.0,34.6695,34.6695,34.4005,34.4005,42372.0
2022-01-19 10:30:00,37.1,37.33,37.04,37.25,40524.75,34.419,34.6324,34.3634,34.5582,40524.75
2022-01-19 11:00:00,37.23,37.46,37.2,37.39,17784.0,34.5396,34.753,34.5118,34.6881,17784.0
2022-01-19 11:30:00,37.39,37.43,37.29,37.36,22754.25,34.6881,34.7252,34.5953,34.6602,22754.25
2022-01-19 12:00:00,37.36,37.39,37.32,37.36,17059.5,34.6602,34.6881,34.6231,34.6602,17059.5
2022-01-19 12:30:00,37.37,37.39,37.15,37.21,27715.5,34.6695,34.6881,34.4654,34.5211,27715.5
2022-01-19 13:00:00,37.2,37.29,37.16,37.19,38965.5,34.5118,34.5953,34.4747,34.5025,38965.5
2022-01-19 13:30:00,37.14,37.18,37.0,37.0,16573.5,34.4561,34.4932,34.3263,34.3263,16573.5
2022-01-19 14:00:00,37.03,37.07,36.94,36.96,22587.75,34.3541,34.3912,34.2706,34.2891,22587.75
2022-01-19 14:30:00,36.95,37.09,36.9,37.04,37525.5,34.2799,34.4098,34.2335,34.3634,37525.5
2022-01-19 15:00:00,37.02,37.08,36.92,36.94,25281.0,34.3448,34.4005,34.252,34.2706,25281.0
2022-01-19 15:30:00,36.92,36.92,36.66,36.69,132783.75,34.252,34.252,34.0108,34.0387,132783.75
2022-01-20 09:30:00,36.76,37.52,36.76,37.49,111458.25,34.1036,34.8087,34.1036,34.7808,111458.25
2022-01-20 10:00:00,37.49,37.61,37.4,37.52,44671.5,34.7808,34.8922,34.6973,34.8087,44671.5
2022-01-20 10:30:00,37.5,37.82,37.5,37.79,128520.0,34.7901,35.087,34.7901,35.0592,128520.0
2022-01-20 11:00:00,37.78,37.98,37.78,37.82,84024.0,35.0499,35.2354,35.0499,35.087,84024.0
2022-01-20 11:30:00,37.82,37.95,37.74,37.78,34013.25,35.087,35.2076,35.0128,35.0499,34013.25
2022-01-20 12:00:00,37.75,37.83,37.64,37.74,34881.75,35.0221,35.0963,34.92,35.0128,34881.75
2022-01-20 12:30:00,37.74,37.75,37.64,37.64,33437.25,35.0128,35.0221,34.92,34.92,33437.25
2022-01-20 13:00:00,37.63,37.67,37.54,37.61,36645.75,34.9107,34.9478,34.8272,34.8922,36645.75
2022-01-20 13:30:00,37.59,37.61,37.55,37.56,31596.75,34.8736,34.8922,34.8365,34.8458,31596.75
2022-01-20 14:00:00,37.56,37.64,37.49,37.55,39456.0,34.8458,34.92,34.7808,34.8365,39456.0
2022-01-20 14:30:00,37.52,37.52,37.37,37.41,79206.75,34.8087,34.8087,34.6695,34.7066,79206.75
2022-01-20 15:00:00,37.42,37.43,37.2,37.29,66512.25,34.7159,34.7252,34.5118,34.5953,66512.25
2022-01-20 15:30:00,37.26,37.26,36.98,37.02,268130.25,34.5675,34.5675,34.3077,34.3448,268130.25
2022-01-21 09:30:00,37.04,37.2,36.9,37.13,100890.0,34.3634,34.5118,34.2335,34.4469,100890.0
2022-01-21 10:00:00,37.16,37.17,36.89,37.05,68607.0,34.4747,34.484,34.2242,34.3726,68607.0
2022-01-21 10:30:00,37.04,37.4,37.03,37.4,78259.5,34.3634,34.6973,34.3541,34.6973,78259.5
2022-01-21 11:00:00,37.43,37.44,37.27,37.32,89525.25,34.7252,34.7345,34.5767,34.6231,89525.25
2022-01-21 11:30:00,37.31,37.32,37.07,37.12,35896.5,34.6139,34.6231,34.3912,34.4376,35896.5
2022-01-21 12:00:00,37.1,37.11,36.99,37.08,37399.5,34.419,34.4283,34.317,34.4005,37399.5
2022-01-21 12:30:00,37.06,37.1,36.88,36.89,31560.75,34.3819,34.419,34.2149,34.2242,31560.75
2022-01-21 13:00:00,36.9,37.0,36.84,36.92,38580.75,34.2335,34.3263,34.1778,34.252,38580.75
2022-01-21 13:30:00,36.96,37.11,36.89,36.9,48746.25,34.2891,34.4283,34.2242,34.2335,48746.25
2022-01-21 14:00:00,36.93,36.99,36.87,36.95,52623.0,34.2613,34.317,34.2056,34.2799,52623.0
2022-01-21 14:30:00,36.96,36.96,36.76,36.79,48433.5,34.2891,34.2891,34.1036,34.1314,48433.5
2022-01-21 15:00:00,36.79,36.83,36.62,36.63,53610.75,34.1314,34.1685,33.9737,33.983,53610.75
2022-01-21 15:30:00,36.62,36.84,36.62,36.68,217426.5,33.9737,34.1778,33.9737,34.0294,217426.5
2022-01-24 09:30:00,36.38,36.53,35.99,36.08,97965.0,33.7511,33.8902,33.3892,33.4727,97965.0
2022-01-24 10:00:00,36.09,36.21,35.81,36.17,40212.0,33.482,33.5933,33.2222,33.5562,40212.0
2022-01-24 10:30:00,36.13,36.37,36.13,36.19,25155.0,33.5191,33.7418,33.5191,33.5748,25155.0
2022-01-24 11:00:00,36.17,36.18,35.99,36.11,34031.25,33.5562,33.5655,33.3892,33.5006,34031.25
2022-01-24 11:30:00,36.14,36.17,35.78,35.96,37523.25,33.5284,33.5562,33.1944,33.3614,37523.25
2022-01-24 12:00:00,36.0,36.0,35.56,35.64,71716.5,33.3985,33.3985,32.9903,33.0645,71716.5
2022-01-24 12:30:00,35.64,35.88,35.61,35.8,57512.25,33.0645,33.2872,33.0367,33.213,57512.25
2022-01-24 13:00:00,35.8,35.96,35.68,35.92,49666.5,33.213,33.3614,33.1016,33.3243,49666.5
2022-01-24 13:30:00,35.93,36.2,35.88,36.2,86357.25,33.3336,33.5841,33.2872,33.5841,86357.25
2022-01-24 14:00:00,36.21,36.31,36.0,36.04,66174.75,33.5933,33.6861,33.3985,33.4356,66174.75
2022-01-24 14:30:00,36.06,36.39,36.04,36.39,114777.0,33.4542,33.7603,33.4356,33.7603,114777.0
2022-01-24 15:00:00,36.34,36.68,36.33,36.62,86487.75,33.7139,34.0294,33.7047,33.9737,86487.75
2022-01-24 15:30:00,36.62,37.17,36.56,37.05,370293.75,33.9737,34.484,33.9181,34.3726,370293.75
2022-01-25 09:30:00,36.49,36.92,35.88,35.88,110574.0,33.8531,34.252,33.2872,33.2872,110574.0
2022-01-25 10:00:00,35.92,36.32,35.85,36.32,90065.25,33.3243,33.6954,33.2594,33.6954,90065.25
2022-01-25 10:30:00,36.32,36.57,36.26,36.32,48998.25,33.6954,33.9273,33.6397,33.6954,48998.25
2022-01-25 11:00:00,36.27,36.49,36.09,36.33,133191.0,33.649,33.8531,33.482,33.7047,133191.0
2022-01-25 11:30:00,36.32,36.4,36.11,36.23,83587.5,33.6954,33.7696,33.5006,33.6119,83587.5
2022-01-25 12:00:00,36.19,36.59,36.15,36.52,40342.5,33.5748,33.9459,33.5377,33.8809,40342.5
2022-01-25 12:30:00,36.45,36.49,36.38,36.44,47137.5,33.816,33.8531,33.7511,33.8067,47137.5
2022-01-25 13:00:00,36.46,36.69,36.4,36.65,43083.0,33.8253,34.0387,33.7696,34.0015,43083.0
2022-01-25 13:30:00,36.62,36.89,36.61,36.84,90472.5,33.9737,34.2242,33.9644,34.1778,90472.5
2022-01-25 14:00:00,36.81,36.97,36.8,36.85,84339.0,34.15,34.2984,34.1407,34.1871,84339.0
2022-01-25 14:30:00,36.87,37.06,36.8,37.03,76209.75,34.2056,34.3819,34.1407,34.3541,76209.75
2022-01-25 15:00:00,37.02,37.03,36.67,36.7,54164.25,34.3448,34.3541,34.0201,34.0479,54164.25
2022-01-25 15:30:00,36.68,36.77,36.44,36.65,317547.0,34.0294,34.1129,33.8067,34.0015,317547.0
2022-01-26 09:30:00,36.67,37.17,36.53,37.04,162873.0,34.0201,34.484,33.8902,34.3634,162873.0
2022-01-26 10:00:00,37.04,37.19,36.88,36.93,75507.75,34.3634,34.5025,34.2149,34.2613,75507.75
2022-01-26 10:30:00,36.94,36.94,36.69,36.88,40851.0,34.2706,34.2706,34.0387,34.2149,40851.0
2022-01-26 11:00:00,36.89,37.04,36.81,36.91,31911.75,34.2242,34.3634,34.15,34.2428,31911.75
2022-01-26 11:30:00,36.92,37.02,36.78,36.93,39730.5,34.252,34.3448,34.1222,34.2613,39730.5
2022-01-26 12:00:00,36.94,36.96,36.78,36.88,25233.75,34.2706,34.2891,34.1222,34.2149,25233.75
2022-01-26 12:30:00,36.89,36.94,36.8,36.84,80444.25,34.2242,34.2706,34.1407,34.1778,80444.25
2022-01-26 13:00:00,36.85,36.87,36.73,36.85,81753.75,34.1871,34.2056,34.0758,34.1871,81753.75
2022-01-26 13:30:00,36.87,36.91,36.78,36.85,48975.75,34.2056,34.2428,34.1222,34.1871,48975.75
2022-01-26 14:00:00,36.92,37.1,36.72,36.98,28264.5,34.252,34.419,34.0665,34.3077,28264.5
2022-01-26 14:30:00,36.96,36.98,36.51,36.63,91152.0,34.2891,34.3077,33.8717,33.983,91152.0
2022-01-26 15:00:00,36.64,36.64,36.08,36.28,56652.75,33.9923,33.9923,33.4727,33.6583,56652.75
2022-01-26 15:30:00,36.29,36.68,36.17,36.6,294585.75,33.6676,34.0294,33.5562,33.9552,294585.75
2022-01-27 09:30:00,36.87,37.6,36.87,37.45,54434.25,34.2056,34.8829,34.2056,34.7437,54434.25
2022-01-27 10:00:00,37.4,37.46,37.14,37.14,41539.5,34.6973,34.753,34.4561,34.4561,41539.5
2022-01-27 10:30:00,37.15,37.33,37.01,37.31,43458.75,34.4654,34.6324,34.3355,34.6139,43458.75
2022-01-27 11:00:00,37.31,37.32,36.92,36.99,53023.5,34.6139,34.6231,34.252,34.317,53023.5
2022-01-27 11:30:00,37.0,37.11,36.95,37.06,62057.25,34.3263,34.4283,34.2799,34.3819,62057.25
2022-01-27 12:00:00,37.05,37.06,36.8,36.8,47477.25,34.3726,34.3819,34.1407,34.1407,47477.25
2022-01-27 12:30:00,36.82,36.84,36.54,36.65,38592.0,34.1593,34.1778,33.8995,34.0015,38592.0
2022-01-27 13:00:00,36.66,36.68,36.44,36.5,64363.5,34.0108,34.0294,33.8067,33.8624,64363.5
2022-01-27 13:30:00,36.5,36.56,36.26,36.36,63351.0,33.8624,33.9181,33.6397,33.7325,63351.0
2022-01-27 14:00:00,36.37,36.51,36.16,36.16,37523.25,33.7418,33.8717,33.547,33.547,37523.25
2022-01-27 14:30:00,36.18,36.41,36.11,36.26,61508.25,33.5655,33.7789,33.5006,33.6397,61508.25
2022-01-27 15:00:00,36.28,36.43,36.12,36.37,78351.75,33.6583,33.7974,33.5098,33.7418,78351.75
2022-01-27 15:30:00,36.36,36.52,36.12,36.18,353016.0,33.7325,33.8809,33.5098,33.5655,353016.0
2022-01-28 09:30:00,36.89,38.19,36.68,37.44,478698.75,34.2242,35.4303,34.0294,34.7345,478698.75
2022-01-28 10:00:00,37.44,37.87,37.38,37.65,237991.5,34.7345,35.1334,34.6788,34.9293,237991.5
2022-01-28 10:30:00,37.65,38.0,37.46,37.66,131303.25,34.9293,35.254,34.753,34.9386,131303.25
2022-01-28 11:00:00,37.66,37.8,37.4,37.43,116664.75,34.9386,35.0684,34.6973,34.7252,116664.75
2022-01-28 11:30:00,37.43,37.86,37.38,37.68,442390.5,34.7252,35.1241,34.6788,34.9571,442390.5
2022-01-28 12:00:00,37.68,37.74,37.55,37.57,405222.75,34.9571,35.0128,34.8365,34.8551,405222.75
2022-01-28 12:30:00,37.55,37.73,37.37,37.51,164358.0,34.8365,35.0035,34.6695,34.7994,164358.0
2022-01-28 13:00:00,37.51,37.78,37.49,37.64,193945.5,34.7994,35.0499,34.7808,34.92,193945.5
2022-01-28 13:30:00,37.67,37.84,37.51,37.51,312851.25,34.9478,35.1056,34.7994,34.7994,312851.25
2022-01-28 14:00:00,37.54,37.62,37.13,37.13,84647.25,34.8272,34.9015,34.4469,34.4469,84647.25
2022-01-28 14:30:00,37.11,37.58,37.11,37.56,100446.75,34.4283,34.8643,34.4283,34.8458,100446.75
2022-01-28 15:00:00,37.57,37.68,37.52,37.65,112338.0,34.8551,34.9571,34.8087,34.9293,112338.0
2022-01-28 15:30:00,37.64,37.81,37.52,37.64,953037.0,34.92,35.0777,34.8087,34.92,953037.0
2022-01-31 09:30:00,37.23,37.48,37.15,37.45,110846.25,34.5396,34.7716,34.4654,34.7437,110846.25
2022-01-31 10:00:00,37.52,37.73,37.48,37.55,109197.0,34.8087,35.0035,34.7716,34.8365,109197.0
2022-01-31 10:30:00,37.55,37.6,37.45,37.56,205803.0,34.8365,34.8829,34.7437,34.8458,205803.0
2022-01-31 11:00:00,37.56,37.6,37.37,37.45,72740.25,34.8458,34.8829,34.6695,34.7437,72740.25
2022-01-31 11:30:00,37.46,37.6,37.32,37.56,115519.5,34.753,34.8829,34.6231,34.8458,115519.5
2022-01-31 12:00:00,37.58,37.67,37.47,37.6,270600.75,34.8643,34.9478,34.7623,34.8829,270600.75
2022-01-31 12:30:00,37.62,37.69,37.56,37.66,70866.0,34.9015,34.9664,34.8458,34.9386,70866.0
2022-01-31 13:00:00,37.67,37.75,37.56,37.71,84321.0,34.9478,35.0221,34.8458,34.9849,84321.0
2022-01-31 13:30:00,37.71,37.72,37.62,37.63,86292.0,34.9849,34.9942,34.9015,34.9107,86292.0
2022-01-31 14:00:00,37.64,37.69,37.59,37.6,83774.25,34.92,34.9664,34.8736,34.8829,83774.25
2022-01-31 14:30:00,37.61,37.64,37.56,37.58,133229.25,34.8922,34.92,34.8458,34.8643,133229.25
2022-01-31 15:00:00,37.58,37.62,37.48,37.58,139043.25,34.8643,34.9015,34.7716,34.8643,139043.25
2022-01-31 15:30:00,37.56,37.63,37.48,37.56,685399.5,34.8458,34.9107,34.7716,34.8458,685399.5
2022-02-01 09:30:00,37.4,38.03,37.4,37.73,89237.25,34.6973,35.2818,34.6973,35.0035,89237.25
2022-02-01 10:00:00,37.67,38.0,37.6,37.78,213387.75,34.9478,35.254,34.8829,35.0499,213387.75
2022-02-01 10:30:00,37.7,38.06,37.7,37.97,309654.0,34.9757,35.3097,34.9757,35.2262,309654.0
2022-02-01 11:00:00,37.97,37.99,37.63,37.63,57489.75,35.2262,35.2447,34.9107,34.9107,57489.75
2022-02-01 11:30:00,37.63,37.76,37.56,37.74,36753.75,34.9107,35.0313,34.8458,35.0128,36753.75
2022-02-01 12:00:00,37.73,37.82,37.71,37.79,52796.25,35.0035,35.087,34.9849,35.0592,52796.25
2022-02-01 12:30:00,37.79,37.94,37.71,37.94,35093.25,35.0592,35.1983,34.9849,35.1983,35093.25
2022-02-01 13:00:00,37.93,37.95,37.8,37.88,49851.0,35.189,35.2076,35.0684,35.1427,49851.0
2022-02-01 13:30:00,37.89,38.05,37.88,38.05,76479.75,35.1519,35.3004,35.1427,35.3004,76479.75
2022-02-01 14:00:00,38.03,38.12,37.98,38.12,62154.0,35.2818,35.3653,35.2354,35.3653,62154.0
2022-02-01 14:30:00,38.14,38.21,38.1,38.16,54632.25,35.3839,35.4488,35.3468,35.4024,54632.25
2022-02-01 15:00:00,38.16,38.36,38.12,38.3,135825.75,35.4024,35.588,35.3653,35.5323,135825.75
2022-02-01 15:30:00,38.31,38.36,38.12,38.12,633523.5,35.5416,35.588,35.3653,35.3653,633523.5
2022-02-02 09:30:00,38.16,38.71,38.11,38.29,110765.25,35.4024,35.9127,35.356,35.523,110765.25
2022-02-02 10:00:00,38.33,38.56,38.26,38.38,126571.5,35.5601,35.7735,35.4952,35.6065,126571.5
2022-02-02 10:30:00,38.37,38.75,38.29,38.57,159363.0,35.5973,35.9498,35.523,35.7828,159363.0
2022-02-02 11:00:00,38.56,38.83,38.52,38.76,189276.75,35.7735,36.024,35.7364,35.9591,189276.75
2022-02-02 11:30:00,38.78,38.94,38.68,38.87,297771.75,35.9776,36.1261,35.8849,36.0611,297771.75
2022-02-02 12:00:00,38.85,38.9,38.76,38.81,186462.0,36.0426,36.089,35.9591,36.0055,186462.0
2022-02-02 12:30:00,38.81,38.96,38.66,38.68,117807.75,36.0055,36.1446,35.8663,35.8849,117807.75
2022-02-02 13:00:00,38.69,38.73,38.65,38.67,83925.0,35.8941,35.9312,35.857,35.8756,83925.0
2022-02-02 13:30:00,38.68,38.95,38.66,38.93,86382.0,35.8849,36.1353,35.8663,36.1168,86382.0
2022-02-02 14:00:00,38.91,39.02,38.88,39.0,54184.5,36.0982,36.2003,36.0704,36.1817,54184.5
2022-02-02 14:30:00,39.0,39.0,38.84,38.88,144546.75,36.1817,36.1817,36.0333,36.0704,144546.75
2022-02-02 15:00:00,38.87,39.0,38.87,38.95,178321.5,36.0611,36.1817,36.0611,36.1353,178321.5
2022-02-02 15:30:00,38.95,39.13,38.88,39.0,447318.0,36.1353,36.3023,36.0704,36.1817,447318.0
2022-02-03 09:30:00,39.39,39.52,39.2,39.29,137022.75,36.5435,36.6642,36.3673,36.4508,137022.75
2022-02-03 10:00:00,39.27,39.36,39.13,39.2,120595.5,36.4322,36.5157,36.3023,36.3673,120595.5
2022-02-03 10:30:00,39.18,39.41,39.16,39.41,98329.5,36.3487,36.5621,36.3302,36.5621,98329.5
2022-02-03 11:00:00,39.38,39.41,39.16,39.3,49263.75,36.5343,36.5621,36.3302,36.46,49263.75
2022-02-03 11:30:00,39.3,39.33,39.2,39.26,33617.25,36.46,36.4879,36.3673,36.4229,33617.25
2022-02-03 12:00:00,39.24,39.29,39.15,39.24,30003.75,36.4044,36.4508,36.3209,36.4044,30003.75
2022-02-03 12:30:00,39.26,39.33,39.24,39.32,28597.5,36.4229,36.4879,36.4044,36.4786,28597.5
2022-02-03 13:00:00,39.36,39.36,39.24,39.32,33279.75,36.5157,36.5157,36.4044,36.4786,33279.75
2022-02-03 13:30:00,39.3,39.46,39.3,39.39,50233.5,36.46,36.6085,36.46,36.5435,50233.5
2022-02-03 14:00:00,39.38,39.57,39.34,39.47,110121.75,36.5343,36.7105,36.4972,36.6178,110121.75
2022-02-03 14:30:00,39.49,39.56,39.44,39.55,69241.5,36.6363,36.7013,36.5899,36.692,69241.5
2022-02-03 15:00:00,39.56,39.72,39.5,39.72,124062.75,36.7013,36.8497,36.6456,36.8497,124062.75
2022-02-03 15:30:00,39.72,39.72,39.48,39.52,334973.25,36.8497,36.8497,36.627,36.6642,334973.25
2022-02-04 09:30:00,39.46,39.75,39.38,39.56,86046.75,36.6085,36.8775,36.5343,36.7013,86046.75
2022-02-04 10:00:00,39.55,39.59,39.4,39.4,51867.0,36.692,36.7291,36.5528,36.5528,51867.0
2022-02-04 10:30:00,39.39,39.54,39.39,39.44,87144.75,36.5435,36.6827,36.5435,36.5899,87144.75
2022-02-04 11:00:00,39.43,39.7,39.4,39.68,173535.75,36.5807,36.8311,36.5528,36.8126,173535.75
2022-02-04 11:30:00,39.68,39.72,39.56,39.56,59125.5,36.8126,36.8497,36.7013,36.7013,59125.5
2022-02-04 12:00:00,39.55,39.68,39.53,39.68,40495.5,36.692,36.8126,36.6734,36.8126,40495.5
2022-02-04 12:30:00,39.68,39.75,39.61,39.72,48748.5,36.8126,36.8775,36.7476,36.8497,48748.5
2022-02-04 13:00:00,39.74,39.95,39.73,39.92,64109.25,36.8683,37.0631,36.859,37.0352,64109.25
2022-02-04 13:30:00,39.93,39.98,39.91,39.96,61125.75,37.0445,37.0909,37.026,37.0724,61125.75
2022-02-04 14:00:00,39.98,40.02,39.84,39.9,70780.5,37.0909,37.128,36.961,37.0167,70780.5
2022-02-04 14:30:00,39.88,39.97,39.88,39.95,48177.0,36.9981,37.0816,36.9981,37.0631,48177.0
2022-02-04 15:00:00,39.94,40.15,39.9,40.15,100851.75,37.0538,37.2486,37.0167,37.2486,100851.75
2022-02-04 15:30:00,40.16,40.19,39.86,39.89,396353.25,37.2579,37.2857,36.9796,37.0074,396353.25
2022-02-07 09:30:00,40.01,40.14,39.92,40.14,109737.0,37.1187,37.2393,37.0352,37.2393,109737.0
2022-02-07 10:00:00,40.11,40.25,40.08,40.11,73023.75,37.2115,37.3414,37.1837,37.2115,73023.75
2022-02-07 10:30:00,40.12,40.31,40.02,40.14,93746.25,37.2208,37.3971,37.128,37.2393,93746.25
2022-02-07 11:00:00,40.14,40.24,39.94,40.24,165307.5,37.2393,37.3321,37.0538,37.3321,165307.5
2022-02-07 11:30:00,40.2,40.32,40.17,40.29,39867.75,37.295,37.4063,37.2672,37.3785,39867.75
2022-02-07 12:00:00,40.29,40.32,40.21,40.26,46273.5,37.3785,37.4063,37.3043,37.3507,46273.5
2022-02-07 12:30:00,40.26,40.39,40.24,40.36,101864.25,37.3507,37.4713,37.3321,37.4434,101864.25
2022-02-07 13:00:00,40.37,40.43,40.36,40.39,36744.75,37.4527,37.5084,37.4434,37.4713,36744.75
2022-02-07 13:30:00,40.38,40.6,40.37,40.58,109746.0,37.462,37.6661,37.4527,37.6476,109746.0
2022-02-07 14:00:00,40.56,40.67,40.52,40.59,93800.25,37.629,37.731,37.5919,37.6568,93800.25
2022-02-07 14:30:00,40.58,40.67,40.49,40.49,81472.5,37.6476,37.731,37.5641,37.5641,81472.5
2022-02-07 15:00:00,40.48,40.56,40.37,40.39,136107.0,37.5548,37.629,37.4527,37.4713,136107.0
2022-02-07 15:30:00,40.38,40.5,40.24,40.36,465421.5,37.462,37.5733,37.3321,37.4434,465421.5
2022-02-08 09:30:00,40.59,40.75,40.4,40.74,107795.25,37.6568,37.8053,37.4806,37.796,107795.25
2022-02-08 10:00:00,40.74,40.81,40.53,40.76,67653.0,37.796,37.8609,37.6012,37.8145,67653.0
2022-02-08 10:30:00,40.76,41.0,40.75,40.92,117348.75,37.8145,38.0372,37.8053,37.963,117348.75
2022-02-08 11:00:00,40.92,40.97,40.82,40.89,46221.75,37.963,38.0094,37.8702,37.9351,46221.75
2022-02-08 11:30:00,40.88,41.16,40.86,41.14,94468.5,37.9259,38.1856,37.9073,38.1671,94468.5
2022-02-08 12:00:00,41.16,41.18,41.1,41.15,69502.5,38.1856,38.2042,38.13,38.1764,69502.5
2022-02-08 12:30:00,41.16,41.2,41.12,41.2,45715.5,38.1856,38.2227,38.1485,38.2227,45715.5
2022-02-08 13:00:00,41.2,41.26,41.13,41.16,50510.25,38.2227,38.2784,38.1578,38.1856,50510.25
2022-02-08 13:30:00,41.16,41.28,41.08,41.28,97620.75,38.1856,38.297,38.1114,38.297,97620.75
2022-02-08 14:00:00,41.29,41.29,41.06,41.15,84411.0,38.3062,38.3062,38.0929,38.1764,84411.0
2022-02-08 14:30:00,41.16,41.22,41.11,41.2,93816.0,38.1856,38.2413,38.1393,38.2227,93816.0
2022-02-08 15:00:00,41.2,41.34,41.15,41.2,128364.75,38.2227,38.3526,38.1764,38.2227,128364.75
2022-02-08 15:30:00,41.19,41.32,41.17,41.25,352426.5,38.2135,38.3341,38.1949,38.2691,352426.5
2022-02-09 09:30:00,41.41,41.6,41.38,41.47,71019.0,38.4176,38.5938,38.3897,38.4732,71019.0
2022-02-09 10:00:00,41.39,41.68,41.39,41.48,113487.75,38.399,38.6681,38.399,38.4825,113487.75
2022-02-09 10:30:00,41.49,41.59,41.42,41.57,27060.75,38.4918,38.5846,38.4269,38.566,27060.75
2022-02-09 11:00:00,41.59,41.59,41.37,41.4,62520.75,38.5846,38.5846,38.3805,38.4083,62520.75
2022-02-09 11:30:00,41.38,41.39,41.2,41.27,47835.0,38.3897,38.399,38.2227,38.2877,47835.0
2022-02-09 12:00:00,41.28,41.38,41.27,41.34,48111.75,38.297,38.3897,38.2877,38.3526,48111.75
2022-02-09 12:30:00,41.32,41.38,41.26,41.36,43699.5,38.3341,38.3897,38.2784,38.3712,43699.5
2022-02-09 13:00:00,41.35,41.37,41.16,41.26,65216.25,38.3619,38.3805,38.1856,38.2784,65216.25
2022-02-09 13:30:00,41.28,41.33,41.24,41.31,52283.25,38.297,38.3434,38.2599,38.3248,52283.25
2022-02-09 14:00:00,41.3,41.34,41.21,41.23,40293.0,38.3155,38.3526,38.232,38.2506,40293.0
2022-02-09 14:30:00,41.23,41.24,41.16,41.2,39912.75,38.2506,38.2599,38.1856,38.2227,39912.75
2022-02-09 15:00:00,41.21,41.21,41.02,41.13,107714.25,38.232,38.232,38.0558,38.1578,107714.25
2022-02-09 15:30:00,41.12,41.19,40.98,41.14,425715.75,38.1485,38.2135,38.0186,38.1671,425715.75
2022-02-10 09:30:00,40.93,41.33,40.89,41.2,59044.5,37.9723,38.3434,37.9351,38.2227,59044.5
2022-02-10 10:00:00,41.16,41.37,41.12,41.13,61296.75,38.1856,38.3805,38.1485,38.1578,61296.75
2022-02-10 10:30:00,41.1,41.27,41.09,41.17,62946.0,38.13,38.2877,38.1207,38.1949,62946.0
2022-02-10 11:00:00,41.16,41.21,40.99,41.0,38898.0,38.1856,38.232,38.0279,38.0372,38898.0
2022-02-10 11:30:00,41.04,41.17,40.95,41.05,58909.5,38.0743,38.1949,37.9908,38.0836,58909.5
2022-02-10 12:00:00,41.05,41.12,41.01,41.08,30665.25,38.0836,38.1485,38.0465,38.1114,30665.25
2022-02-10 12:30:00,41.11,41.12,40.89,40.96,61175.25,38.1393,38.1485,37.9351,38.0001,61175.25
2022-02-10 13:00:00,40.95,41.01,40.84,40.89,23233.5,37.9908,38.0465,37.8888,37.9351,23233.5
2022-02-10 13:30:00,40.86,40.92,40.76,40.8,58785.75,37.9073,37.963,37.8145,37.8517,58785.75
2022-02-10 14:00:00,40.81,40.81,40.58,40.66,79571.25,37.8609,37.8609,37.6476,37.7218,79571.25
2022-02-10 14:30:00,40.64,40.71,40.5,40.55,39584.25,37.7032,37.7682,37.5733,37.6197,39584.25
2022-02-10 15:00:00,40.58,40.72,40.54,40.64,44678.25,37.6476,37.7774,37.6104,37.7032,44678.25
2022-02-10 15:30:00,40.59,40.9,40.49,40.86,401562.0,37.6568,37.9444,37.5641,37.9073,401562.0
2022-02-11 09:30:00,40.65,40.86,40.54,40.68,71826.75,37.7125,37.9073,37.6104,37.7403,71826.75
2022-02-11 10:00:00,40.68,40.8,40.6,40.71,67788.0,37.7403,37.8517,37.6661,37.7682,67788.0
2022-02-11 10:30:00,40.75,40.76,40.39,40.48,77796.0,37.8053,37.8145,37.4713,37.5548,77796.0
2022-02-11 11:00:00,40.49,40.6,40.38,40.41,101281.5,37.5641,37.6661,37.462,37.4898,101281.5
2022-02-11 11:30:00,40.43,40.48,40.36,40.48,27364.5,37.5084,37.5548,37.4434,37.5548,27364.5
2022-02-11 12:00:00,40.48,40.6,40.45,40.54,28516.5,37.5548,37.6661,37.5269,37.6104,28516.5
2022-02-11 12:30:00,40.57,40.6,40.43,40.44,66771.0,37.6383,37.6661,37.5084,37.5177,66771.0
2022-02-11 13:00:00,40.44,40.49,40.34,40.34,81096.75,37.5177,37.5641,37.4249,37.4249,81096.75
2022-02-11 13:30:00,40.31,40.31,39.88,40.01,84021.75,37.3971,37.3971,36.9981,37.1187,84021.75
2022-02-11 14:00:00,40.01,40.32,39.91,40.07,55082.25,37.1187,37.4063,37.026,37.1744,55082.25
2022-02-11 14:30:00,40.07,40.32,39.99,40.12,38760.75,37.1744,37.4063,37.1002,37.2208,38760.75
2022-02-11 15:00:00,40.16,40.28,40.01,40.13,49551.75,37.2579,37.3692,37.1187,37.2301,49551.75
2022-02-11 15:30:00,40.13,40.19,39.87,39.99,282532.5,37.2301,37.2857,36.9889,37.1002,282532.5
2022-02-14 09:30:00,40.01,40.13,39.84,39.87,57012.75,37.1187,37.2301,36.961,36.9889,57012.75
2022-02-14 10:00:00,39.87,39.87,39.47,39.6,84640.5,36.9889,36.9889,36.6178,36.7384,84640.5
2022-02-14 10:30:00,39.59,39.59,39.32,39.39,46712.25,36.7291,36.7291,36.4786,36.5435,46712.25
2022-02-14 11:00:00,39.37,39.49,39.31,39.48,49776.75,36.525,36.6363,36.4693,36.627,49776.75
2022-02-14 11:30:00,39.51,39.69,39.49,39.69,18101.25,36.6549,36.8219,36.6363,36.8219,18101.25
2022-02-14 12:00:00,39.68,39.74,39.56,39.72,26264.25,36.8126,36.8683,36.7013,36.8497,26264.25
2022-02-14 12:30:00,39.72,39.81,39.67,39.8,25341.75,36.8497,36.9332,36.8033,36.9239,25341.75
2022-02-14 13:00:00,39.81,39.88,39.77,39.83,28734.75,36.9332,36.9981,36.8961,36.9517,28734.75
2022-02-14 13:30:00,39.8,39.8,39.53,39.57,46208.25,36.9239,36.9239,36.6734,36.7105,46208.25
2022-02-14 14:00:00,39.55,39.7,39.44,39.67,64966.5,36.692,36.8311,36.5899,36.8033,64966.5
2022-02-14 14:30:00,39.63,39.74,39.53,39.69,64408.5,36.7662,36.8683,36.6734,36.8219,64408.5
2022-02-14 15:00:00,39.75,39.83,39.65,39.76,60934.5,36.8775,36.9517,36.7848,36.8868,60934.5
2022-02-14 15:30:00,39.75,39.95,39.67,39.75,256848.75,36.8775,37.0631,36.8033,36.8775,256848.75
2022-02-15 09:30:00,40.18,40.55,40.08,40.16,36420.75,37.2765,37.6197,37.1837,37.2579,36420.75
2022-02-15 10:00:00,40.16,40.35,40.14,40.29,12890.25,37.2579,37.4342,37.2393,37.3785,12890.25
2022-02-15 10:30:00,40.31,40.35,40.27,40.31,26995.5,37.3971,37.4342,37.36,37.3971,26995.5
2022-02-15 11:00:00,40.33,40.38,40.12,40.12,52643.25,37.4156,37.462,37.2208,37.2208,52643.25
2022-02-15 11:30:00,40.12,40.21,40.09,40.17,24027.75,37.2208,37.3043,37.193,37.2672,24027.75
2022-02-15 12:00:00,40.2,40.2,40.1,40.17,19890.0,37.295,37.295,37.2022,37.2672,19890.0
2022-02-15 12:30:00,40.18,40.21,40.12,40.15,14580.0,37.2765,37.3043,37.2208,37.2486,14580.0
2022-02-15 13:00:00,40.15,40.19,40.12,40.16,101785.5,37.2486,37.2857,37.2208,37.2579,101785.5
2022-02-15 13:30:00,40.17,40.21,40.1,40.12,89937.0,37.2672,37.3043,37.2022,37.2208,89937.0
2022-02-15 14:00:00,40.11,40.14,40.02,40.03,38094.75,37.2115,37.2393,37.128,37.1373,38094.75
2022-02-15 14:30:00,40.02,40.04,39.89,39.93,72864.0,37.128,37.1466,37.0074,37.0445,72864.0
2022-02-15 15:00:00,39.93,40.0,39.92,40.0,56376.0,37.0445,37.1095,37.0352,37.1095,56376.0
2022-02-15 15:30:00,40.0,40.1,39.83,40.05,252670.5,37.1095,37.2022,36.9517,37.1559,252670.5
2022-02-16 09:30:00,39.85,40.39,39.85,40.01,30084.75,36.9703,37.4713,36.9703,37.1187,30084.75
2022-02-16 10:00:00,40.05,40.14,40.0,40.12,19653.75,37.1559,37.2393,37.1095,37.2208,19653.75
2022-02-16 10:30:00,40.12,40.23,40.05,40.05,14568.75,37.2208,37.3228,37.1559,37.1559,14568.75
2022-02-16 11:00:00,40.04,40.22,40.04,40.22,32688.0,37.1466,37.3136,37.1466,37.3136,32688.0
2022-02-16 11:30:00,40.23,40.27,40.15,40.21,21253.5,37.3228,37.36,37.2486,37.3043,21253.5
2022-02-16 12:00:00,40.23,40.4,40.21,40.35,47281.5,37.3228,37.4806,37.3043,37.4342,47281.5
2022-02-16 12:30:00,40.34,40.38,40.25,40.35,35428.5,37.4249,37.462,37.3414,37.4342,35428.5
2022-02-16 13:00:00,40.34,40.36,40.16,40.16,16368.75,37.4249,37.4434,37.2579,37.2579,16368.75
2022-02-16 13:30:00,40.19,40.24,40.09,40.22,50852.25,37.2857,37.3321,37.193,37.3136,50852.25
2022-02-16 14:00:00,40.24,40.36,40.15,40.32,36202.5,37.3321,37.4434,37.2486,37.4063,36202.5
2022-02-16 14:30:00,40.34,40.43,40.22,40.3,29331.0,37.4249,37.5084,37.3136,37.3878,29331.0
2022-02-16 15:00:00,40.31,40.37,40.28,40.32,37419.75,37.3971,37.4527,37.3692,37.4063,37419.75
2022-02-16 15:30:00,40.32,40.52,40.31,40.41,228647.25,37.4063,37.5919,37.3971,37.4898,228647.25
2022-02-17 09:30:00,40.21,40.21,39.68,39.7,26896.5,37.3043,37.3043,36.8126,36.8311,26896.5
2022-02-17 10:00:00,39.67,39.74,39.47,39.63,19752.75,36.8033,36.8683,36.6178,36.7662,19752.75
2022-02-17 10:30:00,39.64,39.84,39.62,39.79,22810.5,36.7755,36.961,36.7569,36.9146,22810.5
2022-02-17 11:00:00,39.8,39.87,39.78,39.87,17934.75,36.9239,36.9889,36.9054,36.9889,17934.75
2022-02-17 11:30:00,39.87,39.95,39.81,39.93,15360.75,36.9889,37.0631,36.9332,37.0445,15360.75
2022-02-17 12:00:00,39.92,40.06,39.9,40.03,18002.25,37.0352,37.1651,37.0167,37.1373,18002.25
2022-02-17 12:30:00,39.98,40.08,39.98,40.08,15167.25,37.0909,37.1837,37.0909,37.1837,15167.25
2022-02-17 13:00:00,40.09,40.16,40.06,40.08,21863.25,37.193,37.2579,37.1651,37.1837,21863.25
2022-02-17 13:30:00,40.11,40.12,40.01,40.08,20398.5,37.2115,37.2208,37.1187,37.1837,20398.5
2022-02-17 14:00:00,40.03,40.08,39.92,39.92,36670.5,37.1373,37.1837,37.0352,37.0352,36670.5
2022-02-17 14:30:00,39.91,39.96,39.88,39.89,16886.25,37.026,37.0724,36.9981,37.0074,16886.25
2022-02-17 15:00:00,39.91,39.94,39.77,39.88,55190.25,37.026,37.0538,36.8961,36.9981,55190.25
2022-02-17 15:30:00,39.91,39.98,39.76,39.88,183195.0,37.026,37.0909,36.8868,36.9981,183195.0
2022-02-18 09:30:00,39.77,40.19,39.69,40.1,105770.25,36.8961,37.2857,36.8219,37.2022,105770.25
2022-02-18 10:00:00,40.08,40.17,40.03,40.1,37012.5,37.1837,37.2672,37.1373,37.2022,37012.5
2022-02-18 10:30:00,40.08,40.16,39.99,40.0,31126.5,37.1837,37.2579,37.1002,37.1095,31126.5
2022-02-18 11:00:00,40.0,40.09,39.88,40.05,30433.5,37.1095,37.193,36.9981,37.1559,30433.5
2022-02-18 11:30:00,40.05,40.08,39.88,39.88,24396.75,37.1559,37.1837,36.9981,36.9981,24396.75
2022-02-18 12:00:00,39.84,40.01,39.83,39.99,31662.0,36.961,37.1187,36.9517,37.1002,31662.0
2022-02-18 12:30:00,39.97,40.06,39.91,39.99,37064.25,37.0816,37.1651,37.026,37.1002,37064.25
2022-02-18 13:00:00,40.02,40.11,39.93,40.04,29047.5,37.128,37.2115,37.0445,37.1466,29047.5
2022-02-18 13:30:00,40.01,40.13,39.99,40.11,29423.25,37.1187,37.2301,37.1002,37.2115,29423.25
2022-02-18 14:00:00,40.1,40.25,40.05,40.23,31659.75,37.2022,37.3414,37.1559,37.3228,31659.75
2022-02-18 14:30:00,40.23,40.28,40.08,40.25,30807.0,37.3228,37.3692,37.1837,37.3414,30807.0
2022-02-18 15:00:00,40.28,40.29,40.1,40.1,46183.5,37.3692,37.3785,37.2022,37.2022,46183.5
2022-02-18 15:30:00,40.07,40.28,40.02,40.21,216058.5,37.1744,37.3692,37.128,37.3043,216058.5
2022-02-22 09:30:00,40.22,40.52,40.08,40.43,64570.5,37.3136,37.5919,37.1837,37.5084,64570.5
2022-02-22 10:00:00,40.46,40.48,40.24,40.48,81607.5,37.5362,37.5548,37.3321,37.5548,81607.5
2022-02-22 10:30:00,40.44,40.54,40.31,40.39,182052.0,37.5177,37.6104,37.3971,37.4713,182052.0
2022-02-22 11:00:00,40.35,40.63,40.35,40.52,66183.75,37.4342,37.6939,37.4342,37.5919,66183.75
2022-02-22 11:30:00,40.53,40.68,40.46,40.67,45204.75,37.6012,37.7403,37.5362,37.731,45204.75
2022-02-22 12:00:00,40.66,40.68,40.43,40.43,23971.5,37.7218,37.7403,37.5084,37.5084,23971.5
2022-02-22 12:30:00,40.41,40.46,40.21,40.21,26131.5,37.4898,37.5362,37.3043,37.3043,26131.5
2022-02-22 13:00:00,40.24,40.28,40.17,40.22,20749.5,37.3321,37.3692,37.2672,37.3136,20749.5
2022-02-22 13:30:00,40.23,40.26,39.92,40.05,33131.25,37.3228,37.3507,37.0352,37.1559,33131.25
2022-02-22 14:00:00,40.04,40.06,39.78,40.01,38560.5,37.1466,37.1651,36.9054,37.1187,38560.5
2022-02-22 14:30:00,39.96,40.23,39.96,40.19,39469.5,37.0724,37.3228,37.0724,37.2857,39469.5
2022-02-22 15:00:00,40.2,40.3,40.12,40.23,44500.5,37.295,37.3878,37.2208,37.3228,44500.5
2022-02-22 15:30:00,40.23,40.4,40.06,40.2,309573.0,37.3228,37.4806,37.1651,37.295,309573.0
2022-02-23 09:30:00,40.58,40.59,40.24,40.34,34269.75,37.6476,37.6568,37.3321,37.4249,34269.75
2022-02-23 10:00:00,40.31,40.34,39.98,40.0,22153.5,37.3971,37.4249,37.0909,37.1095,22153.5
2022-02-23 10:30:00,39.96,40.12,39.96,40.03,26050.5,37.0724,37.2208,37.0724,37.1373,26050.5
2022-02-23 11:00:00,40.0,40.18,39.98,40.09,18931.5,37.1095,37.2765,37.0909,37.193,18931.5
2022-02-23 11:30:00,40.09,40.15,40.04,40.07,19782.0,37.193,37.2486,37.1466,37.1744,19782.0
2022-02-23 12:00:00,40.08,40.21,40.03,40.2,14784.75,37.1837,37.3043,37.1373,37.295,14784.75
2022-02-23 12:30:00,40.22,40.33,40.2,40.29,39946.5,37.3136,37.4156,37.295,37.3785,39946.5
2022-02-23 13:00:00,40.29,40.29,40.09,40.21,60781.5,37.3785,37.3785,37.193,37.3043,60781.5
2022-02-23 13:30:00,40.24,40.32,40.08,40.2,53147.25,37.3321,37.4063,37.1837,37.295,53147.25
2022-02-23 14:00:00,40.18,40.18,39.93,39.95,46062.0,37.2765,37.2765,37.0445,37.0631,46062.0
2022-02-23 14:30:00,39.97,39.99,39.81,39.97,38569.5,37.0816,37.1002,36.9332,37.0816,38569.5
2022-02-23 15:00:00,39.96,39.99,39.84,39.96,66575.25,37.0724,37.1002,36.961,37.0724,66575.25
2022-02-23 15:30:00,39.96,39.97,39.68,39.72,303122.25,37.0724,37.0816,36.8126,36.8497,303122.25
2022-02-24 09:30:00,38.76,38.91,38.38,38.81,97668.0,35.9591,36.0982,35.6065,36.0055,97668.0
2022-02-24 10:00:00,38.76,38.96,38.64,38.8,43773.75,35.9591,36.1446,35.8477,35.9962,43773.75
2022-02-24 10:30:00,38.76,38.83,38.5,38.57,63814.5,35.9591,36.024,35.7179,35.7828,63814.5
2022-02-24 11:00:00,38.57,38.65,38.39,38.41,37419.75,35.7828,35.857,35.6158,35.6344,37419.75
2022-02-24 11:30:00,38.36,38.73,38.32,38.66,31567.5,35.588,35.9312,35.5509,35.8663,31567.5
2022-02-24 12:00:00,38.65,38.66,38.31,38.35,36418.5,35.857,35.8663,35.5416,35.5787,36418.5
2022-02-24 12:30:00,38.36,38.37,38.21,38.24,67853.25,35.588,35.5973,35.4488,35.4766,67853.25
2022-02-24 13:00:00,38.23,38.27,38.06,38.12,34269.75,35.4674,35.5045,35.3097,35.3653,34269.75
2022-02-24 13:30:00,38.1,38.32,37.97,38.12,37640.25,35.3468,35.5509,35.2262,35.3653,37640.25
2022-02-24 14:00:00,38.11,38.35,38.08,38.33,80862.75,35.356,35.5787,35.3282,35.5601,80862.75
2022-02-24 14:30:00,38.31,38.4,38.26,38.4,125838.0,35.5416,35.6251,35.4952,35.6251,125838.0
2022-02-24 15:00:00,38.4,38.62,38.36,38.48,123194.25,35.6251,35.8292,35.588,35.6993,123194.25
2022-02-24 15:30:00,38.49,39.05,38.43,38.96,310662.0,35.7086,36.2281,35.6529,36.1446,310662.0
2022-02-25 09:30:00,39.21,39.92,39.21,39.68,41897.25,36.3766,37.0352,36.3766,36.8126,41897.25
2022-02-25 10:00:00,39.61,39.8,39.58,39.74,22371.75,36.7476,36.9239,36.7198,36.8683,22371.75
2022-02-25 10:30:00,39.76,39.8,39.56,39.69,34263.0,36.8868,36.9239,36.7013,36.8219,34263.0
2022-02-25 11:00:00,39.72,40.02,39.69,39.98,26736.75,36.8497,37.128,36.8219,37.0909,26736.75
2022-02-25 11:30:00,39.96,40.23,39.93,40.22,22529.25,37.0724,37.3228,37.0445,37.3136,22529.25
2022-02-25 12:00:00,40.2,40.25,40.16,40.2,22977.0,37.295,37.3414,37.2579,37.295,22977.0
2022-02-25 12:30:00,40.24,40.37,40.22,40.35,14904.0,37.3321,37.4527,37.3136,37.4342,14904.0
2022-02-25 13:00:00,40.35,40.4,40.2,40.4,21316.5,37.4342,37.4806,37.295,37.4806,21316.5
2022-02-25 13:30:00,40.41,40.48,40.28,40.4,27207.0,37.4898,37.5548,37.3692,37.4806,27207.0
2022-02-25 14:00:00,40.39,40.51,40.33,40.51,32058.0,37.4713,37.5826,37.4156,37.5826,32058.0
2022-02-25 14:30:00,40.5,40.52,40.26,40.32,26507.25,37.5733,37.5919,37.3507,37.4063,26507.25
2022-02-25 15:00:00,40.32,40.42,40.28,40.34,37028.25,37.4063,37.4991,37.3692,37.4249,37028.25
2022-02-25 15:30:00,40.34,40.57,40.29,40.53,231108.75,37.4249,37.6383,37.3785,37.6012,231108.75
2022-02-28 09:30:00,39.4,39.96,39.36,39.79,55363.5,36.5528,37.0724,36.5157,36.9146,55363.5
2022-02-28 10:00:00,39.82,39.9,39.68,39.72,29418.75,36.9425,37.0167,36.8126,36.8497,29418.75
2022-02-28 10:30:00,39.68,39.96,39.68,39.96,32379.75,36.8126,37.0724,36.8126,37.0724,32379.75
2022-02-28 11:00:00,40.0,40.3,40.0,40.3,28755.0,37.1095,37.3878,37.1095,37.3878,28755.0
2022-02-28 11:30:00,40.27,40.31,40.13,40.3,33840.0,37.36,37.3971,37.2301,37.3878,33840.0
2022-02-28 12:00:00,40.28,40.3,40.01,40.09,29499.75,37.3692,37.3878,37.1187,37.193,29499.75
2022-02-28 12:30:00,40.09,40.11,39.91,39.91,14771.25,37.193,37.2115,37.026,37.026,14771.25
2022-02-28 13:00:00,39.94,40.15,39.94,40.04,21469.5,37.0538,37.2486,37.0538,37.1466,21469.5
2022-02-28 13:30:00,40.03,40.11,39.97,40.11,96552.0,37.1373,37.2115,37.0816,37.2115,96552.0
2022-02-28 14:00:00,40.08,40.08,39.72,39.82,39291.75,37.1837,37.1837,36.8497,36.9425,39291.75
2022-02-28 14:30:00,39.8,39.99,39.78,39.91,28275.75,36.9239,37.1002,36.9054,37.026,28275.75
2022-02-28 15:00:00,39.88,40.07,39.83,40.0,85932.0,36.9981,37.1744,36.9517,37.1095,85932.0
2022-02-28 15:30:00,39.97,40.21,39.78,40.13,221748.75,37.0816,37.3043,36.9054,37.2301,221748.75
2022-03-01 09:30:00,39.9,40.07,39.53,39.53,39735.0,37.0167,37.1744,36.6734,36.6734,39735.0
2022-03-01 10:00:00,39.6,39.7,39.32,39.36,31182.75,36.7384,36.8311,36.4786,36.5157,31182.75
2022-03-01 10:30:00,39.36,39.42,39.16,39.33,23125.5,36.5157,36.5714,36.3302,36.4879,23125.5
2022-03-01 11:00:00,39.33,39.52,39.25,39.39,23465.25,36.4879,36.6642,36.4137,36.5435,23465.25
2022-03-01 11:30:00,39.36,39.4,39.02,39.09,21939.75,36.5157,36.5528,36.2003,36.2652,21939.75
2022-03-01 12:00:00,39.07,39.19,38.96,39.17,36630.0,36.2467,36.358,36.1446,36.3394,36630.0
2022-03-01 12:30:00,39.16,39.22,39.11,39.2,62304.75,36.3302,36.3858,36.2838,36.3673,62304.75
2022-03-01 13:00:00,39.2,39.21,38.98,39.0,23541.75,36.3673,36.3766,36.1632,36.1817,23541.75
2022-03-01 13:30:00,39.03,39.03,38.9,39.02,36130.5,36.2096,36.2096,36.089,36.2003,36130.5
2022-03-01 14:00:00,39.02,39.26,38.92,39.24,30424.5,36.2003,36.4229,36.1075,36.4044,30424.5
2022-03-01 14:30:00,39.24,39.35,39.09,39.15,42664.5,36.4044,36.5064,36.2652,36.3209,42664.5
2022-03-01 15:00:00,39.14,39.32,39.12,39.2,33423.75,36.3116,36.4786,36.2931,36.3673,33423.75
2022-03-01 15:30:00,39.19,39.2,38.89,39.16,194247.0,36.358,36.3673,36.0797,36.3302,194247.0
2022-03-02 09:30:00,39.51,39.81,39.51,39.75,36096.75,36.6549,36.9332,36.6549,36.8775,36096.75
2022-03-02 10:00:00,39.78,40.0,39.65,40.0,37221.75,36.9054,37.1095,36.7848,37.1095,37221.75
2022-03-02 10:30:00,39.97,40.04,39.74,40.03,60979.5,37.0816,37.1466,36.8683,37.1373,60979.5
2022-03-02 11:00:00,40.03,40.14,39.95,40.0,83790.0,37.1373,37.2393,37.0631,37.1095,83790.0
2022-03-02 11:30:00,39.99,40.24,39.97,40.17,62523.0,37.1002,37.3321,37.0816,37.2672,62523.0
2022-03-02 12:00:00,40.17,40.23,40.12,40.23,18499.5,37.2672,37.3228,37.2208,37.3228,18499.5
2022-03-02 12:30:00,40.27,40.39,40.25,40.36,23418.0,37.36,37.4713,37.3414,37.4434,23418.0
2022-03-02 13:00:00,40.36,40.4,40.27,40.35,15471.0,37.4434,37.4806,37.36,37.4342,15471.0
2022-03-02 13:30:00,40.35,40.43,40.31,40.38,23679.0,37.4342,37.5084,37.3971,37.462,23679.0
2022-03-02 14:00:00,40.37,40.49,40.32,40.4,36429.75,37.4527,37.5641,37.4063,37.4806,36429.75
2022-03-02 14:30:00,40.36,40.43,40.27,40.29,21651.75,37.4434,37.5084,37.36,37.3785,21651.75
2022-03-02 15:00:00,40.3,40.34,40.14,40.25,74596.5,37.3878,37.4249,37.2393,37.3414,74596.5
2022-03-02 15:30:00,40.25,40.42,40.2,40.21,193410.0,37.3414,37.4991,37.295,37.3043,193410.0
2022-03-03 09:30:00,40.35,40.72,40.35,40.45,57692.25,37.4342,37.7774,37.4342,37.5269,57692.25
2022-03-03 10:00:00,40.48,40.52,40.3,40.3,44781.75,37.5548,37.5919,37.3878,37.3878,44781.75
2022-03-03 10:30:00,40.27,40.32,39.97,40.03,26633.25,37.36,37.4063,37.0816,37.1373,26633.25
2022-03-03 11:00:00,40.03,40.15,39.91,40.13,26237.25,37.1373,37.2486,37.026,37.2301,26237.25
2022-03-03 11:30:00,40.13,40.23,40.08,40.2,30262.5,37.2301,37.3228,37.1837,37.295,30262.5
2022-03-03 12:00:00,40.21,40.28,40.18,40.18,11137.5,37.3043,37.3692,37.2765,37.2765,11137.5
2022-03-03 12:30:00,40.19,40.43,40.19,40.33,27141.75,37.2857,37.5084,37.2857,37.4156,27141.75
2022-03-03 13:00:00,40.34,40.42,40.31,40.36,26887.5,37.4249,37.4991,37.3971,37.4434,26887.5
2022-03-03 13:30:00,40.37,40.37,40.27,40.31,33783.75,37.4527,37.4527,37.36,37.3971,33783.75
2022-03-03 14:00:00,40.32,40.47,40.31,40.4,29142.0,37.4063,37.5455,37.3971,37.4806,29142.0
2022-03-03 14:30:00,40.38,40.41,40.18,40.23,24959.25,37.462,37.4898,37.2765,37.3228,24959.25
2022-03-03 15:00:00,40.2,40.26,40.1,40.25,54537.75,37.295,37.3507,37.2022,37.3414,54537.75
2022-03-03 15:30:00,40.23,40.23,40.04,40.16,268821.0,37.3228,37.3228,37.1466,37.2579,268821.0
2022-03-04 09:30:00,39.46,39.48,39.13,39.48,41967.0,36.6085,36.627,36.3023,36.627,41967.0
2022-03-04 10:00:00,39.58,39.67,39.19,39.38,40585.5,36.7198,36.8033,36.358,36.5343,40585.5
2022-03-04 10:30:00,39.42,39.42,39.28,39.39,29259.0,36.5714,36.5714,36.4415,36.5435,29259.0
2022-03-04 11:00:00,39.4,39.59,39.4,39.49,47414.25,36.5528,36.7291,36.5528,36.6363,47414.25
2022-03-04 11:30:00,39.49,39.54,39.36,39.37,23825.25,36.6363,36.6827,36.5157,36.525,23825.25
2022-03-04 12:00:00,39.32,39.57,39.29,39.52,55111.5,36.4786,36.7105,36.4508,36.6642,55111.5
2022-03-04 12:30:00,39.53,39.85,39.48,39.8,48449.25,36.6734,36.9703,36.627,36.9239,48449.25
2022-03-04 13:00:00,39.81,39.82,39.66,39.67,25290.0,36.9332,36.9425,36.794,36.8033,25290.0
2022-03-04 13:30:00,39.67,39.71,39.57,39.59,19433.25,36.8033,36.8404,36.7105,36.7291,19433.25
2022-03-04 14:00:00,39.61,39.69,39.48,39.63,28705.5,36.7476,36.8219,36.627,36.7662,28705.5
2022-03-04 14:30:00,39.64,39.68,39.5,39.5,28296.0,36.7755,36.8126,36.6456,36.6456,28296.0
2022-03-04 15:00:00,39.5,39.7,39.48,39.65,92241.0,36.6456,36.8311,36.627,36.7848,92241.0
2022-03-04 15:30:00,39.64,40.05,39.59,40.03,268614.0,36.7755,37.1559,36.7291,37.1373,268614.0
2022-03-07 09:30:00,39.6,39.91,39.33,39.59,42594.75,36.7384,37.026,36.4879,36.7291,42594.75
2022-03-07 10:00:00,39.51,39.86,39.51,39.66,21462.75,36.6549,36.9796,36.6549,36.794,21462.75
2022-03-07 10:30:00,39.66,39.84,39.66,39.78,32037.75,36.794,36.961,36.794,36.9054,32037.75
2022-03-07 11:00:00,39.78,39.92,39.67,39.87,27906.75,36.9054,37.0352,36.8033,36.9889,27906.75
2022-03-07 11:30:00,39.84,39.88,39.51,39.51,32386.5,36.961,36.9981,36.6549,36.6549,32386.5
2022-03-07 12:00:00,39.51,39.59,39.35,39.46,23312.25,36.6549,36.7291,36.5064,36.6085,23312.25
2022-03-07 12:30:00,39.44,39.44,39.28,39.33,25155.0,36.5899,36.5899,36.4415,36.4879,25155.0
2022-03-07 13:00:00,39.35,39.49,39.25,39.45,18013.5,36.5064,36.6363,36.4137,36.5992,18013.5
2022-03-07 13:30:00,39.47,39.53,39.35,39.52,39141.0,36.6178,36.6734,36.5064,36.6642,39141.0
2022-03-07 14:00:00,39.52,39.61,39.4,39.58,51522.75,36.6642,36.7476,36.5528,36.7198,51522.75
2022-03-07 14:30:00,39.58,39.72,39.48,39.66,59523.75,36.7198,36.8497,36.627,36.794,59523.75
2022-03-07 15:00:00,39.63,39.74,39.57,39.72,83340.0,36.7662,36.8683,36.7105,36.8497,83340.0
2022-03-07 15:30:00,39.69,39.72,39.49,39.51,340479.0,36.8219,36.8497,36.6363,36.6549,340479.0
2022-03-08 09:30:00,39.76,39.97,39.5,39.88,80147.25,36.9405,37.1357,36.699,37.052,80147.25
2022-03-08 10:00:00,39.84,40.03,39.74,39.82,38675.25,37.0149,37.1914,36.922,36.9963,38675.25
2022-03-08 10:30:00,39.81,39.94,39.72,39.83,115566.75,36.987,37.1078,36.9034,37.0056,115566.75
2022-03-08 11:00:00,39.82,39.83,39.48,39.5,106474.5,36.9963,37.0056,36.6804,36.699,106474.5
2022-03-08 11:30:00,39.48,39.67,39.35,39.66,26574.75,36.6804,36.8569,36.5596,36.8476,26574.75
2022-03-08 12:00:00,39.65,40.16,39.62,40.16,76486.5,36.8383,37.3122,36.8105,37.3122,76486.5
2022-03-08 12:30:00,40.18,40.48,40.17,40.48,162974.25,37.3308,37.6095,37.3215,37.6095,162974.25
2022-03-08 13:00:00,40.48,40.83,40.45,40.48,98320.5,37.6095,37.9347,37.5816,37.6095,98320.5
2022-03-08 13:30:00,40.5,40.5,40.21,40.25,76322.25,37.6281,37.6281,37.3586,37.3958,76322.25
2022-03-08 14:00:00,40.26,40.26,40.02,40.23,46653.75,37.4051,37.4051,37.1821,37.3772,46653.75
2022-03-08 14:30:00,40.24,40.48,40.17,40.39,50535.0,37.3865,37.6095,37.3215,37.5259,50535.0
2022-03-08 15:00:00,40.36,40.46,40.09,40.09,72861.75,37.498,37.5909,37.2471,37.2471,72861.75
2022-03-08 15:30:00,40.09,40.11,39.65,39.66,230789.25,37.2471,37.2657,36.8383,36.8476,230789.25
2022-03-09 09:30:00,40.68,41.13,40.38,40.48,100055.25,37.7953,38.2134,37.5166,37.6095,100055.25
2022-03-09 10:00:00,40.47,40.68,40.46,40.53,207234.0,37.6002,37.7953,37.5909,37.6559,207234.0
2022-03-09 10:30:00,40.49,40.58,40.22,40.26,196218.0,37.6188,37.7024,37.3679,37.4051,196218.0
2022-03-09 11:00:00,40.27,40.46,40.21,40.38,97983.0,37.4144,37.5909,37.3586,37.5166,97983.0
2022-03-09 11:30:00,40.41,40.56,40.36,40.48,206892.0,37.5445,37.6838,37.498,37.6095,206892.0
2022-03-09 12:00:00,40.49,40.6,40.46,40.58,135128.25,37.6188,37.721,37.5909,37.7024,135128.25
2022-03-09 12:30:00,40.57,40.67,40.5,40.67,29706.75,37.6931,37.786,37.6281,37.786,29706.75
2022-03-09 13:00:00,40.65,40.76,40.51,40.76,22736.25,37.7674,37.8696,37.6374,37.8696,22736.25
2022-03-09 13:30:00,40.76,40.76,40.57,40.69,40974.75,37.8696,37.8696,37.6931,37.8046,40974.75
2022-03-09 14:00:00,40.71,40.85,40.67,40.83,45033.75,37.8232,37.9533,37.786,37.9347,45033.75
2022-03-09 14:30:00,40.83,41.04,40.8,40.83,115150.5,37.9347,38.1298,37.9068,37.9347,115150.5
2022-03-09 15:00:00,40.85,40.91,40.77,40.86,84577.5,37.9533,38.009,37.8789,37.9625,84577.5
2022-03-09 15:30:00,40.86,40.96,40.66,40.74,305894.25,37.9625,38.0555,37.7767,37.8511,305894.25
2022-03-10 09:30:00,40.32,40.88,40.28,40.87,63931.5,37.4608,37.9811,37.4237,37.9718,63931.5
2022-03-10 10:00:00,40.85,41.02,40.69,40.76,86235.75,37.9533,38.1112,37.8046,37.8696,86235.75
2022-03-10 10:30:00,40.76,40.77,40.56,40.58,54546.75,37.8696,37.8789,37.6838,37.7024,54546.75
2022-03-10 11:00:00,40.53,40.76,40.5,40.59,48154.5,37.6559,37.8696,37.6281,37.7117,48154.5
2022-03-10 11:30:00,40.59,40.64,40.49,40.58,27713.25,37.7117,37.7581,37.6188,37.7024,27713.25
2022-03-10 12:00:00,40.58,40.82,40.58,40.82,30595.5,37.7024,37.9254,37.7024,37.9254,30595.5
2022-03-10 12:30:00,40.82,40.86,40.74,40.86,45843.75,37.9254,37.9625,37.8511,37.9625,45843.75
2022-03-10 13:00:00,40.83,40.96,40.8,40.84,36985.5,37.9347,38.0555,37.9068,37.944,36985.5
2022-03-10 13:30:00,40.84,40.93,40.77,40.92,42531.75,37.944,38.0276,37.8789,38.0183,42531.75
2022-03-10 14:00:00,40.88,41.08,40.86,41.05,35741.25,37.9811,38.1669,37.9625,38.1391,35741.25
2022-03-10 14:30:00,41.08,41.12,40.96,41.08,47544.75,38.1669,38.2041,38.0555,38.1669,47544.75
2022-03-10 15:00:00,41.08,41.15,41.02,41.08,114727.5,38.1669,38.232,38.1112,38.1669,114727.5
2022-03-10 15:30:00,41.09,41.38,41.05,41.24,325521.0,38.1762,38.4457,38.1391,38.3156,325521.0
2022-03-11 09:30:00,41.44,42.2,41.42,42.11,68481.0,38.5014,39.2075,38.4828,39.1239,68481.0
2022-03-11 10:00:00,42.16,42.19,41.93,42.16,71979.75,39.1704,39.1982,38.9567,39.1704,71979.75
2022-03-11 10:30:00,42.12,42.22,41.96,42.22,82334.25,39.1332,39.2261,38.9845,39.2261,82334.25
2022-03-11 11:00:00,42.2,42.32,42.12,42.31,85034.25,39.2075,39.319,39.1332,39.3097,85034.25
2022-03-11 11:30:00,42.28,42.33,42.18,42.2,117960.75,39.2819,39.3283,39.1889,39.2075,117960.75
2022-03-11 12:00:00,42.16,42.2,42.01,42.01,48125.25,39.1704,39.2075,39.031,39.031,48125.25
2022-03-11 12:30:00,42.01,42.14,42.01,42.08,45330.75,39.031,39.1518,39.031,39.096,45330.75
2022-03-11 13:00:00,42.1,42.13,42.04,42.09,43906.5,39.1146,39.1425,39.0589,39.1053,43906.5
2022-03-11 13:30:00,42.09,42.15,42.0,42.03,81146.25,39.1053,39.1611,39.0217,39.0496,81146.25
2022-03-11 14:00:00,42.03,42.13,41.99,42.13,62048.25,39.0496,39.1425,39.0124,39.1425,62048.25
2022-03-11 14:30:00,42.13,42.14,42.0,42.08,58941.0,39.1425,39.1518,39.0217,39.096,58941.0
2022-03-11 15:00:00,42.08,42.1,41.95,42.08,64028.25,39.096,39.1146,38.9753,39.096,64028.25
2022-03-11 15:30:00,42.07,42.09,41.89,41.94,318359.25,39.0867,39.1053,38.9195,38.966,318359.25
2022-03-14 09:30:00,42.45,42.87,42.0,42.38,102183.75,39.4398,39.83,39.0217,39.3748,102183.75
2022-03-14 10:00:00,42.44,42.47,41.96,41.96,106101.0,39.4305,39.4584,38.9845,38.9845,106101.0
2022-03-14 10:30:00,41.98,42.3,41.98,42.27,99562.5,39.0031,39.3004,39.0031,39.2726,99562.5
2022-03-14 11:00:00,42.28,42.32,42.16,42.16,127885.5,39.2819,39.319,39.1704,39.1704,127885.5
2022-03-14 11:30:00,42.16,42.24,41.77,41.8,53952.75,39.1704,39.2447,38.808,38.8359,53952.75
2022-03-14 12:00:00,41.8,41.81,41.57,41.73,81076.5,38.8359,38.8452,38.6222,38.7709,81076.5
2022-03-14 12:30:00,41.73,41.79,41.65,41.67,42385.5,38.7709,38.8266,38.6965,38.7151,42385.5
2022-03-14 13:00:00,41.64,41.76,41.64,41.75,58349.25,38.6872,38.7987,38.6872,38.7894,58349.25
2022-03-14 13:30:00,41.75,41.76,41.52,41.54,96808.5,38.7894,38.7987,38.5757,38.5943,96808.5
2022-03-14 14:00:00,41.53,41.57,41.43,41.46,82840.5,38.585,38.6222,38.4921,38.52,82840.5
2022-03-14 14:30:00,41.48,41.53,41.47,41.52,66107.25,38.5386,38.585,38.5293,38.5757,66107.25
2022-03-14 15:00:00,41.52,41.74,41.52,41.63,169251.75,38.5757,38.7801,38.5757,38.6779,169251.75
2022-03-14 15:30:00,41.6,41.72,41.58,41.63,320040.0,38.6501,38.7616,38.6315,38.6779,320040.0
2022-03-15 09:30:00,42.09,42.13,41.69,41.9,118089.0,39.1053,39.1425,38.7337,38.9288,118089.0
2022-03-15 10:00:00,41.85,41.93,41.69,41.87,64917.0,38.8823,38.9567,38.7337,38.9009,64917.0
2022-03-15 10:30:00,41.93,41.94,41.71,41.82,73593.0,38.9567,38.966,38.7523,38.8545,73593.0
2022-03-15 11:00:00,41.84,42.09,41.79,42.08,100363.5,38.8731,39.1053,38.8266,39.096,100363.5
2022-03-15 11:30:00,42.04,42.2,41.95,42.01,32951.25,39.0589,39.2075,38.9753,39.031,32951.25
2022-03-15 12:00:00,41.96,42.13,41.9,42.12,43125.75,38.9845,39.1425,38.9288,39.1332,43125.75
2022-03-15 12:30:00,42.11,42.28,42.05,42.12,32748.75,39.1239,39.2819,39.0682,39.1332,32748.75
2022-03-15 13:00:00,42.12,42.26,42.1,42.13,33522.75,39.1332,39.2633,39.1146,39.1425,33522.75
2022-03-15 13:30:00,42.03,42.17,42.03,42.17,46361.25,39.0496,39.1797,39.0496,39.1797,46361.25
2022-03-15 14:00:00,42.19,42.23,42.05,42.1,36409.5,39.1982,39.2354,39.0682,39.1146,36409.5
2022-03-15 14:30:00,42.09,42.4,42.08,42.37,88706.25,39.1053,39.3933,39.096,39.3655,88706.25
2022-03-15 15:00:00,42.36,42.39,42.26,42.33,78313.5,39.3562,39.3841,39.2633,39.3283,78313.5
2022-03-15 15:30:00,42.34,42.37,42.04,42.22,753504.75,39.3376,39.3655,39.0589,39.2261,753504.75
2022-03-16 09:30:00,42.49,42.51,42.17,42.28,70249.5,39.477,39.4955,39.1797,39.2819,70249.5
2022-03-16 10:00:00,42.28,42.31,42.0,42.12,60003.0,39.2819,39.3097,39.0217,39.1332,60003.0
2022-03-16 10:30:00,42.09,42.16,41.88,42.0,52913.25,39.1053,39.1704,38.9102,39.0217,52913.25
2022-03-16 11:00:00,41.96,41.99,41.7,41.93,63393.75,38.9845,39.0124,38.743,38.9567,63393.75
2022-03-16 11:30:00,41.93,41.96,41.8,41.92,96297.75,38.9567,38.9845,38.8359,38.9474,96297.75
2022-03-16 12:00:00,41.93,42.17,41.92,42.16,42900.75,38.9567,39.1797,38.9474,39.1704,42900.75
2022-03-16 12:30:00,42.12,42.16,41.89,41.97,55291.5,39.1332,39.1704,38.9195,38.9938,55291.5
2022-03-16 13:00:00,41.97,41.97,41.78,41.87,33279.75,38.9938,38.9938,38.8173,38.9009,33279.75
2022-03-16 13:30:00,41.87,41.91,41.68,41.7,32004.0,38.9009,38.9381,38.7244,38.743,32004.0
2022-03-16 14:00:00,41.63,41.74,41.35,41.45,55838.25,38.6779,38.7801,38.4178,38.5107,55838.25
2022-03-16 14:30:00,41.41,41.71,41.24,41.55,92769.75,38.4735,38.7523,38.3156,38.6036,92769.75
2022-03-16 15:00:00,41.57,41.66,41.41,41.6,162969.75,38.6222,38.7058,38.4735,38.6501,162969.75
2022-03-16 15:30:00,41.6,41.81,41.52,41.78,605891.25,38.6501,38.8452,38.5757,38.8173,605891.25
2022-03-17 09:30:00,41.5,41.74,41.27,41.51,58916.25,38.5572,38.7801,38.3435,38.5665,58916.25
2022-03-17 10:00:00,41.47,41.7,41.47,41.64,62005.5,38.5293,38.743,38.5293,38.6872,62005.5
2022-03-17 10:30:00,41.64,41.67,41.48,41.63,72357.75,38.6872,38.7151,38.5386,38.6779,72357.75
2022-03-17 11:00:00,41.61,41.69,41.56,41.64,49099.5,38.6594,38.7337,38.6129,38.6872,49099.5
2022-03-17 11:30:00,41.63,41.82,41.6,41.8,70404.75,38.6779,38.8545,38.6501,38.8359,70404.75
2022-03-17 12:00:00,41.81,42.01,41.8,42.01,51327.0,38.8452,39.031,38.8359,39.031,51327.0
2022-03-17 12:30:00,42.02,42.08,41.95,42.0,55462.5,39.0403,39.096,38.9753,39.0217,55462.5
2022-03-17 13:00:00,41.99,42.11,41.97,42.1,58675.5,39.0124,39.1239,38.9938,39.1146,58675.5
2022-03-17 13:30:00,42.12,42.21,42.06,42.12,60558.75,39.1332,39.2168,39.0775,39.1332,60558.75
2022-03-17 14:00:00,42.13,42.17,41.97,41.97,38517.75,39.1425,39.1797,38.9938,38.9938,38517.75
2022-03-17 14:30:00,41.99,42.19,41.99,42.16,70996.5,39.0124,39.1982,39.0124,39.1704,70996.5
2022-03-17 15:00:00,42.13,42.25,42.12,42.17,70461.0,39.1425,39.254,39.1332,39.1797,70461.0
2022-03-17 15:30:00,42.19,42.33,42.16,42.32,356643.0,39.1982,39.3283,39.1704,39.319,356643.0
2022-03-18 09:30:00,42.31,42.31,41.74,41.79,266847.75,39.3097,39.3097,38.7801,38.8266,266847.75
2022-03-18 10:00:00,41.8,41.97,41.7,41.97,26808.75,38.8359,38.9938,38.743,38.9938,26808.75
2022-03-18 10:30:00,41.95,42.08,41.86,41.91,26608.5,38.9753,39.096,38.8916,38.9381,26608.5
2022-03-18 11:00:00,41.92,42.02,41.85,41.88,34049.25,38.9474,39.0403,38.8823,38.9102,34049.25
2022-03-18 11:30:00,41.87,41.95,41.76,41.92,31783.5,38.9009,38.9753,38.7987,38.9474,31783.5
2022-03-18 12:00:00,41.9,42.09,41.85,42.01,27171.0,38.9288,39.1053,38.8823,39.031,27171.0
2022-03-18 12:30:00,42.03,42.25,42.03,42.24,58333.5,39.0496,39.254,39.0496,39.2447,58333.5
2022-03-18 13:00:00,42.24,42.44,42.24,42.36,49020.75,39.2447,39.4305,39.2447,39.3562,49020.75
2022-03-18 13:30:00,42.36,42.39,42.31,42.33,49900.5,39.3562,39.3841,39.3097,39.3283,49900.5
2022-03-18 14:00:00,42.36,42.46,42.33,42.43,57773.25,39.3562,39.4491,39.3283,39.4212,57773.25
2022-03-18 14:30:00,42.44,42.53,42.43,42.5,75240.0,39.4305,39.5141,39.4212,39.4862,75240.0
2022-03-18 15:00:00,42.5,42.61,42.47,42.59,63225.0,39.4862,39.5884,39.4584,39.5699,63225.0
2022-03-18 15:30:00,42.6,42.73,42.49,42.67,332741.25,39.5792,39.6999,39.477,39.6442,332741.25
2022-03-21 09:30:00,43.22,43.38,42.78,43.08,69655.5,40.1552,40.3038,39.7464,40.0251,69655.5
2022-03-21 10:00:00,43.14,43.2,43.01,43.06,75771.0,40.0809,40.1366,39.9601,40.0065,75771.0
2022-03-21 10:30:00,43.07,43.17,42.95,43.14,23415.75,40.0158,40.1087,39.9043,40.0809,23415.75
2022-03-21 11:00:00,43.11,43.18,42.95,42.95,19057.5,40.053,40.118,39.9043,39.9043,19057.5
2022-03-21 11:30:00,42.93,42.95,42.8,42.85,32562.0,39.8858,39.9043,39.765,39.8114,32562.0
2022-03-21 12:00:00,42.88,43.02,42.88,42.94,63641.25,39.8393,39.9694,39.8393,39.895,63641.25
2022-03-21 12:30:00,42.92,43.11,42.87,43.1,24630.75,39.8765,40.053,39.83,40.0437,24630.75
2022-03-21 13:00:00,43.09,43.13,43.0,43.12,21838.5,40.0344,40.0716,39.9508,40.0623,21838.5
2022-03-21 13:30:00,43.1,43.32,43.09,43.25,32717.25,40.0437,40.2481,40.0344,40.1831,32717.25
2022-03-21 14:00:00,43.28,43.31,43.22,43.24,28077.75,40.2109,40.2388,40.1552,40.1738,28077.75
2022-03-21 14:30:00,43.26,43.38,43.15,43.17,54598.5,40.1924,40.3038,40.0902,40.1087,54598.5
2022-03-21 15:00:00,43.14,43.44,43.13,43.42,57390.75,40.0809,40.3596,40.0716,40.341,57390.75
2022-03-21 15:30:00,43.45,43.61,43.4,43.54,288155.25,40.3689,40.5175,40.3224,40.4525,288155.25
2022-03-22 09:30:00,43.81,44.22,43.67,43.92,88569.0,40.7034,41.0843,40.5733,40.8056,88569.0
2022-03-22 10:00:00,43.91,44.0,43.62,43.62,61994.25,40.7963,40.8799,40.5268,40.5268,61994.25
2022-03-22 10:30:00,43.66,43.78,43.47,43.52,73854.0,40.564,40.6755,40.3875,40.4339,73854.0
2022-03-22 11:00:00,43.55,43.6,43.45,43.6,37995.75,40.4618,40.5082,40.3689,40.5082,37995.75
2022-03-22 11:30:00,43.58,43.72,43.54,43.72,42036.75,40.4897,40.6197,40.4525,40.6197,42036.75
2022-03-22 12:00:00,43.74,43.82,43.67,43.72,25366.5,40.6383,40.7126,40.5733,40.6197,25366.5
2022-03-22 12:30:00,43.71,43.83,43.65,43.83,52533.0,40.6104,40.7219,40.5547,40.7219,52533.0
2022-03-22 13:00:00,43.83,43.85,43.74,43.75,23591.25,40.7219,40.7405,40.6383,40.6476,23591.25
2022-03-22 13:30:00,43.76,43.81,43.73,43.78,34753.5,40.6569,40.7034,40.629,40.6755,34753.5
2022-03-22 14:00:00,43.78,43.8,43.64,43.67,27303.75,40.6755,40.6941,40.5454,40.5733,27303.75
2022-03-22 14:30:00,43.68,43.8,43.68,43.76,41760.0,40.5826,40.6941,40.5826,40.6569,41760.0
2022-03-22 15:00:00,43.77,43.99,43.77,43.99,116534.25,40.6662,40.8706,40.6662,40.8706,116534.25
2022-03-22 15:30:00,43.98,44.12,43.88,43.92,267401.25,40.8613,40.9914,40.7684,40.8056,267401.25
2022-03-23 09:30:00,43.83,43.87,43.64,43.78,42390.0,40.7219,40.7591,40.5454,40.6755,42390.0
2022-03-23 10:00:00,43.79,44.2,43.79,44.2,51529.5,40.6848,41.0657,40.6848,41.0657,51529.5
2022-03-23 10:30:00,44.17,44.3,44.06,44.09,47967.75,41.0378,41.1586,40.9356,40.9635,47967.75
2022-03-23 11:00:00,44.09,44.15,43.9,44.04,99609.75,40.9635,41.0192,40.787,40.917,99609.75
2022-03-23 11:30:00,43.99,44.02,43.79,43.81,18265.5,40.8706,40.8985,40.6848,40.7034,18265.5
2022-03-23 12:00:00,43.85,43.9,43.8,43.85,20326.5,40.7405,40.787,40.6941,40.7405,20326.5
2022-03-23 12:30:00,43.86,43.9,43.8,43.83,15216.75,40.7498,40.787,40.6941,40.7219,15216.75
2022-03-23 13:00:00,43.84,43.87,43.71,43.85,90402.75,40.7312,40.7591,40.6104,40.7405,90402.75
2022-03-23 13:30:00,43.8,43.97,43.79,43.85,26723.25,40.6941,40.852,40.6848,40.7405,26723.25
2022-03-23 14:00:00,43.85,43.9,43.78,43.87,48404.25,40.7405,40.787,40.6755,40.7591,48404.25
2022-03-23 14:30:00,43.88,43.9,43.83,43.88,36220.5,40.7684,40.787,40.7219,40.7684,36220.5
2022-03-23 15:00:00,43.88,43.91,43.86,43.87,33117.75,40.7684,40.7963,40.7498,40.7591,33117.75
2022-03-23 15:30:00,43.85,43.87,43.49,43.51,215390.25,40.7405,40.7591,40.406,40.4246,215390.25
2022-03-24 09:30:00,43.09,43.67,43.0,43.55,95305.5,40.0344,40.5733,39.9508,40.4618,95305.5
2022-03-24 10:00:00,43.58,43.81,43.41,43.47,97477.5,40.4897,40.7034,40.3317,40.3875,97477.5
2022-03-24 10:30:00,43.47,43.86,43.36,43.49,256108.5,40.3875,40.7498,40.2853,40.406,256108.5
2022-03-24 11:00:00,43.5,43.67,43.43,43.51,47049.0,40.4153,40.5733,40.3503,40.4246,47049.0
2022-03-24 11:30:00,43.49,43.61,43.41,43.41,49159.5,40.406,40.5175,40.3317,40.3317,49159.5
2022-03-24 12:00:00,43.41,43.49,43.33,43.37,98719.5,40.3317,40.406,40.2574,40.2946,98719.5
2022-03-24 12:30:00,43.37,43.49,43.27,43.4,113979.0,40.2946,40.406,40.2016,40.3224,113979.0
2022-03-24 13:00:00,43.4,43.5,43.39,43.45,42223.5,40.3224,40.4153,40.3131,40.3689,42223.5
2022-03-24 13:30:00,43.45,43.47,43.38,43.38,75327.0,40.3689,40.3875,40.3038,40.3038,75327.0
2022-03-24 14:00:00,43.38,43.47,43.27,43.43,113362.5,40.3038,40.3875,40.2016,40.3503,113362.5
2022-03-24 14:30:00,43.45,43.53,43.41,43.48,78021.0,40.3689,40.4432,40.3317,40.3968,78021.0
2022-03-24 15:00:00,43.47,43.57,43.43,43.51,108331.5,40.3875,40.4804,40.3503,40.4246,108331.5
2022-03-24 15:30:00,43.53,43.6,43.42,43.55,256983.0,40.4432,40.5082,40.341,40.4618,256983.0
2022-03-25 09:30:00,43.68,44.0,43.55,43.71,92835.0,40.5826,40.8799,40.4618,40.6104,92835.0
2022-03-25 10:00:00,43.73,43.94,43.56,43.77,71112.0,40.629,40.8241,40.4711,40.6662,71112.0
2022-03-25 10:30:00,43.77,43.94,43.75,43.85,49933.5,40.6662,40.8241,40.6476,40.7405,49933.5
2022-03-25 11:00:00,43.85,44.0,43.69,43.77,32956.5,40.7405,40.8799,40.5919,40.6662,32956.5
2022-03-25 11:30:00,43.77,43.85,43.65,43.71,37366.5,40.6662,40.7405,40.5547,40.6104,37366.5
2022-03-25 12:00:00,43.75,43.82,43.73,43.79,26881.5,40.6476,40.7126,40.629,40.6848,26881.5
2022-03-25 12:30:00,43.8,43.87,43.75,43.8,28899.0,40.6941,40.7591,40.6476,40.6941,28899.0
2022-03-25 13:00:00,43.79,43.88,43.73,43.88,34669.5,40.6848,40.7684,40.629,40.7684,34669.5
2022-03-25 13:30:00,43.89,43.9,43.81,43.87,45702.0,40.7777,40.787,40.7034,40.7591,45702.0
2022-03-25 14:00:00,43.87,44.08,43.83,43.87,60057.0,40.7591,40.9542,40.7219,40.7591,60057.0
2022-03-25 14:30:00,43.87,43.92,43.86,43.89,159169.5,40.7591,40.8056,40.7498,40.7777,159169.5
2022-03-25 15:00:00,43.89,43.9,43.75,43.8,104275.5,40.7777,40.787,40.6476,40.6941,104275.5
2022-03-25 15:30:00,43.8,43.99,43.79,43.98,432316.5,40.6941,40.8706,40.6848,40.8613,432316.5
2022-03-28 09:30:00,44.0,44.23,43.79,43.99,50865.0,40.8799,41.0936,40.6848,40.8706,50865.0
2022-03-28 10:00:00,44.0,44.05,43.88,44.01,31050.0,40.8799,40.9263,40.7684,40.8892,31050.0
2022-03-28 10:30:00,44.01,44.03,43.79,43.85,52551.0,40.8892,40.9078,40.6848,40.7405,52551.0
2022-03-28 11:00:00,43.84,43.95,43.78,43.89,28696.5,40.7312,40.8334,40.6755,40.7777,28696.5
2022-03-28 11:30:00,43.88,44.06,43.88,44.03,160549.5,40.7684,40.9356,40.7684,40.9078,160549.5
2022-03-28 12:00:00,44.04,44.1,44.01,44.03,66022.5,40.917,40.9728,40.8892,40.9078,66022.5
2022-03-28 12:30:00,44.04,44.17,44.03,44.1,92980.5,40.917,41.0378,40.9078,40.9728,92980.5
2022-03-28 13:00:00,44.11,44.11,44.03,44.04,33739.5,40.9821,40.9821,40.9078,40.917,33739.5
2022-03-28 13:30:00,44.05,44.09,44.0,44.04,80424.0,40.9263,40.9635,40.8799,40.917,80424.0
2022-03-28 14:00:00,44.06,44.2,44.03,44.14,56655.0,40.9356,41.0657,40.9078,41.01,56655.0
2022-03-28 14:30:00,44.15,44.18,44.11,44.11,46267.5,41.0192,41.0471,40.9821,40.9821,46267.5
2022-03-28 15:00:00,44.11,44.12,44.03,44.06,51340.5,40.9821,40.9914,40.9078,40.9356,51340.5
2022-03-28 15:30:00,44.06,44.18,44.05,44.18,235516.5,40.9356,41.0471,40.9263,41.0471,235516.5
2022-03-29 09:30:00,44.41,44.67,44.05,44.12,119878.5,41.2608,41.5024,40.9263,40.9914,119878.5
2022-03-29 10:00:00,44.15,44.38,44.14,44.33,104218.5,41.0192,41.2329,41.01,41.1865,104218.5
2022-03-29 10:30:00,44.38,44.59,44.33,44.49,947742.0,41.2329,41.428,41.1865,41.3351,947742.0
2022-03-29 11:00:00,44.48,44.53,44.37,44.41,131380.5,41.3258,41.3723,41.2236,41.2608,131380.5
2022-03-29 11:30:00,44.42,44.5,44.21,44.35,51963.0,41.2701,41.3444,41.075,41.2051,51963.0
2022-03-29 12:00:00,44.35,44.47,44.26,44.29,55078.5,41.2051,41.3166,41.1214,41.1493,55078.5
2022-03-29 12:30:00,44.27,44.39,44.23,44.33,45535.5,41.1307,41.2422,41.0936,41.1865,45535.5
2022-03-29 13:00:00,44.31,44.41,44.28,44.33,46470.0,41.1679,41.2608,41.14,41.1865,46470.0
2022-03-29 13:30:00,44.34,44.36,44.21,44.26,64123.5,41.1958,41.2144,41.075,41.1214,64123.5
2022-03-29 14:00:00,44.26,44.41,44.25,44.39,41055.0,41.1214,41.2608,41.1122,41.2422,41055.0
2022-03-29 14:30:00,44.41,44.45,44.31,44.35,61806.0,41.2608,41.298,41.1679,41.2051,61806.0
2022-03-29 15:00:00,44.35,44.49,44.35,44.48,59445.0,41.2051,41.3351,41.2051,41.3258,59445.0
2022-03-29 15:30:00,44.49,44.6,44.44,44.5,377251.5,41.3351,41.4373,41.2887,41.3444,377251.5
2022-03-30 09:30:00,44.57,44.67,44.33,44.58,71254.5,41.4095,41.5024,41.1865,41.4188,71254.5
2022-03-30 10:00:00,44.59,44.69,44.43,44.46,34632.0,41.428,41.521,41.2794,41.3073,34632.0
2022-03-30 10:30:00,44.45,44.69,44.45,44.6,52837.5,41.298,41.521,41.298,41.4373,52837.5
2022-03-30 11:00:00,44.6,44.67,44.57,44.59,43170.0,41.4373,41.5024,41.4095,41.428,43170.0
2022-03-30 11:30:00,44.62,44.67,44.55,44.56,28176.0,41.4559,41.5024,41.3909,41.4002,28176.0
2022-03-30 12:00:00,44.57,44.6,44.49,44.56,40297.5,41.4095,41.4373,41.3351,41.4002,40297.5
2022-03-30 12:30:00,44.56,44.63,44.47,44.53,55828.5,41.4002,41.4652,41.3166,41.3723,55828.5
2022-03-30 13:00:00,44.53,44.53,44.36,44.37,56935.5,41.3723,41.3723,41.2144,41.2236,56935.5
2022-03-30 13:30:00,44.37,44.41,44.33,44.38,58462.5,41.2236,41.2608,41.1865,41.2329,58462.5
2022-03-30 14:00:00,44.39,44.52,44.38,44.45,76380.0,41.2422,41.363,41.2329,41.298,76380.0
2022-03-30 14:30:00,44.45,44.47,44.37,44.42,120451.5,41.298,41.3166,41.2236,41.2701,120451.5
2022-03-30 15:00:00,44.42,44.56,44.42,44.52,93495.0,41.2701,41.4002,41.2701,41.363,93495.0
2022-03-30 15:30:00,44.52,44.75,44.49,44.72,378556.5,41.363,41.5767,41.3351,41.5488,378556.5
2022-03-31 09:30:00,44.67,44.98,44.51,44.93,76747.5,41.5024,41.7904,41.3537,41.7439,76747.5
2022-03-31 10:00:00,44.93,44.95,44.63,44.85,40359.0,41.7439,41.7625,41.4652,41.6696,40359.0
2022-03-31 10:30:00,44.87,44.95,44.76,44.95,58734.0,41.6882,41.7625,41.586,41.7625,58734.0
2022-03-31 11:00:00,44.95,45.01,44.76,44.8,39043.5,41.7625,41.8183,41.586,41.6232,39043.5
2022-03-31 11:30:00,44.81,44.87,44.74,44.83,35899.5,41.6324,41.6882,41.5674,41.651,35899.5
2022-03-31 12:00:00,44.85,44.95,44.8,44.9,40626.0,41.6696,41.7625,41.6232,41.7161,40626.0
2022-03-31 12:30:00,44.9,45.02,44.87,44.97,28582.5,41.7161,41.8276,41.6882,41.7811,28582.5
2022-03-31 13:00:00,44.96,44.97,44.85,44.92,28078.5,41.7718,41.7811,41.6696,41.7346,28078.5
2022-03-31 13:30:00,44.91,44.91,44.81,44.89,54231.0,41.7254,41.7254,41.6324,41.7068,54231.0
2022-03-31 14:00:00,44.87,44.87,44.71,44.78,71313.0,41.6882,41.6882,41.5395,41.6046,71313.0
2022-03-31 14:30:00,44.79,44.87,44.75,44.85,66067.5,41.6139,41.6882,41.5767,41.6696,66067.5
2022-03-31 15:00:00,44.86,44.89,44.69,44.7,55066.5,41.6789,41.7068,41.521,41.5302,55066.5
2022-03-31 15:30:00,44.7,44.71,44.25,44.4,658774.5,41.5302,41.5395,41.1122,41.2515,658774.5
2022-04-01 09:30:00,44.61,44.88,44.46,44.86,46869.0,41.4466,41.6975,41.3073,41.6789,46869.0
2022-04-01 10:00:00,44.87,44.96,44.55,44.57,37825.5,41.6882,41.7718,41.3909,41.4095,37825.5
2022-04-01 10:30:00,44.57,44.91,44.54,44.88,59164.5,41.4095,41.7254,41.3816,41.6975,59164.5
2022-04-01 11:00:00,44.87,45.03,44.81,44.96,51642.0,41.6882,41.8368,41.6324,41.7718,51642.0
2022-04-01 11:30:00,44.97,44.98,44.73,44.81,43068.0,41.7811,41.7904,41.5581,41.6324,43068.0
2022-04-01 12:00:00,44.82,44.83,44.63,44.81,51192.0,41.6417,41.651,41.4652,41.6324,51192.0
2022-04-01 12:30:00,44.81,44.81,44.68,44.75,39379.5,41.6324,41.6324,41.5117,41.5767,39379.5
2022-04-01 13:00:00,44.76,44.83,44.65,44.72,27925.5,41.586,41.651,41.4838,41.5488,27925.5
2022-04-01 13:30:00,44.73,44.85,44.71,44.79,36400.5,41.5581,41.6696,41.5395,41.6139,36400.5
2022-04-01 14:00:00,44.81,45.0,44.8,45.0,48139.5,41.6324,41.809,41.6232,41.809,48139.5
2022-04-01 14:30:00,45.01,45.05,44.91,44.93,62344.5,41.8183,41.8554,41.7254,41.7439,62344.5
2022-04-01 15:00:00,44.93,44.96,44.73,44.77,44757.0,41.7439,41.7718,41.5581,41.5953,44757.0
2022-04-01 15:30:00,44.76,44.91,44.66,44.87,191757.0,41.586,41.7254,41.4931,41.6882,191757.0
2022-04-04 09:30:00,44.77,44.77,44.14,44.3,87643.5,41.5953,41.5953,41.01,41.1586,87643.5
2022-04-04 10:00:00,44.32,44.36,44.14,44.29,32112.0,41.1772,41.2144,41.01,41.1493,32112.0
2022-04-04 10:30:00,44.3,44.39,44.08,44.13,44550.0,41.1586,41.2422,40.9542,41.0007,44550.0
2022-04-04 11:00:00,44.11,44.13,43.75,43.84,83011.5,40.9821,41.0007,40.6476,40.7312,83011.5
2022-04-04 11:30:00,43.83,43.96,43.7,43.93,75330.0,40.7219,40.8427,40.6012,40.8148,75330.0
2022-04-04 12:00:00,43.93,44.02,43.85,43.97,42270.0,40.8148,40.8985,40.7405,40.852,42270.0
2022-04-04 12:30:00,43.97,44.09,43.93,43.96,64465.5,40.852,40.9635,40.8148,40.8427,64465.5
2022-04-04 13:00:00,43.95,44.05,43.92,44.01,86913.0,40.8334,40.9263,40.8056,40.8892,86913.0
2022-04-04 13:30:00,44.0,44.08,43.91,44.08,51010.5,40.8799,40.9542,40.7963,40.9542,51010.5
2022-04-04 14:00:00,44.1,44.15,44.07,44.11,55410.0,40.9728,41.0192,40.9449,40.9821,55410.0
2022-04-04 14:30:00,44.13,44.23,44.11,44.19,50434.5,41.0007,41.0936,40.9821,41.0564,50434.5
2022-04-04 15:00:00,44.19,44.21,44.11,44.11,63681.0,41.0564,41.075,40.9821,40.9821,63681.0
2022-04-04 15:30:00,44.12,44.13,43.89,43.98,311131.5,40.9914,41.0007,40.7777,40.8613,311131.5
2022-04-05 09:30:00,43.94,44.31,43.94,44.12,122380.5,40.8241,41.1679,40.8241,40.9914,122380.5
2022-04-05 10:00:00,44.12,44.22,43.95,44.07,71560.5,40.9914,41.0843,40.8334,40.9449,71560.5
2022-04-05 10:30:00,44.05,44.28,44.03,44.23,55864.5,40.9263,41.14,40.9078,41.0936,55864.5
2022-04-05 11:00:00,44.23,44.35,44.19,44.34,77451.0,41.0936,41.2051,41.0564,41.1958,77451.0
2022-04-05 11:30:00,44.34,44.55,44.33,44.41,24979.5,41.1958,41.3909,41.1865,41.2608,24979.5
2022-04-05 12:00:00,44.4,44.61,44.39,44.58,35314.5,41.2515,41.4466,41.2422,41.4188,35314.5
2022-04-05 12:30:00,44.58,44.66,44.51,44.53,38097.0,41.4188,41.4931,41.3537,41.3723,38097.0
2022-04-05 13:00:00,44.53,44.61,44.5,44.55,29593.5,41.3723,41.4466,41.3444,41.3909,29593.5
2022-04-05 13:30:00,44.54,44.68,44.54,44.59,43291.5,41.3816,41.5117,41.3816,41.428,43291.5
2022-04-05 14:00:00,44.57,44.59,44.49,44.55,37231.5,41.4095,41.428,41.3351,41.3909,37231.5
2022-04-05 14:30:00,44.55,44.57,44.43,44.46,53095.5,41.3909,41.4095,41.2794,41.3073,53095.5
2022-04-05 15:00:00,44.47,44.47,44.37,44.41,64258.5,41.3166,41.3166,41.2236,41.2608,64258.5
2022-04-05 15:30:00,44.4,44.41,44.19,44.27,282849.0,41.2515,41.2608,41.0564,41.1307,282849.0
2022-04-06 09:30:00,44.27,44.55,44.21,44.49,69163.5,41.1307,41.3909,41.075,41.3351,69163.5
2022-04-06 10:00:00,44.51,44.68,44.44,44.63,52534.5,41.3537,41.5117,41.2887,41.4652,52534.5
2022-04-06 10:30:00,44.63,44.78,44.57,44.61,61021.5,41.4652,41.6046,41.4095,41.4466,61021.5
2022-04-06 11:00:00,44.62,44.74,44.53,44.7,51694.5,41.4559,41.5674,41.3723,41.5302,51694.5
2022-04-06 11:30:00,44.71,44.73,44.58,44.7,46159.5,41.5395,41.5581,41.4188,41.5302,46159.5
2022-04-06 12:00:00,44.69,44.8,44.68,44.79,47473.5,41.521,41.6232,41.5117,41.6139,47473.5
2022-04-06 12:30:00,44.79,44.88,44.73,44.78,55887.0,41.6139,41.6975,41.5581,41.6046,55887.0
2022-04-06 13:00:00,44.79,44.79,44.63,44.7,41169.0,41.6139,41.6139,41.4652,41.5302,41169.0
2022-04-06 13:30:00,44.69,44.75,44.52,44.54,53682.0,41.521,41.5767,41.363,41.3816,53682.0
2022-04-06 14:00:00,44.53,44.63,44.36,44.41,84247.5,41.3723,41.4652,41.2144,41.2608,84247.5
2022-04-06 14:30:00,44.39,44.53,44.35,44.5,72697.5,41.2422,41.3723,41.2051,41.3444,72697.5
2022-04-06 15:00:00,44.51,44.53,44.31,44.33,67863.0,41.3537,41.3723,41.1679,41.1865,67863.0
2022-04-06 15:30:00,44.31,44.54,44.29,44.54,212952.0,41.1679,41.3816,41.1493,41.3816,212952.0
2022-04-07 09:30:00,44.57,44.59,44.25,44.45,47188.5,41.4095,41.428,41.1122,41.298,47188.5
2022-04-07 10:00:00,44.43,44.46,44.26,44.39,29517.0,41.2794,41.3073,41.1214,41.2422,29517.0
2022-04-07 10:30:00,44.39,44.61,44.39,44.57,43513.5,41.2422,41.4466,41.2422,41.4095,43513.5
2022-04-07 11:00:00,44.58,44.85,44.53,44.79,41125.5,41.4188,41.6696,41.3723,41.6139,41125.5
2022-04-07 11:30:00,44.81,45.01,44.79,44.95,56572.5,41.6324,41.8183,41.6139,41.7625,56572.5
2022-04-07 12:00:00,44.94,44.99,44.91,44.93,26080.5,41.7532,41.7997,41.7254,41.7439,26080.5
2022-04-07 12:30:00,44.91,44.99,44.81,44.83,25470.0,41.7254,41.7997,41.6324,41.651,25470.0
2022-04-07 13:00:00,44.82,45.01,44.82,44.93,32827.5,41.6417,41.8183,41.6417,41.7439,32827.5
2022-04-07 13:30:00,44.93,44.95,44.83,44.95,49038.0,41.7439,41.7625,41.651,41.7625,49038.0
2022-04-07 14:00:00,44.97,45.0,44.81,44.86,255120.0,41.7811,41.809,41.6324,41.6789,255120.0
2022-04-07 14:30:00,44.85,45.01,44.83,44.99,45825.0,41.6696,41.8183,41.651,41.7997,45825.0
2022-04-07 15:00:00,44.97,45.02,44.9,45.01,50451.0,41.7811,41.8276,41.7161,41.8183,50451.0
2022-04-07 15:30:00,44.98,45.02,44.85,44.86,219285.0,41.7904,41.8276,41.6696,41.6789,219285.0
2022-04-08 09:30:00,45.21,45.45,45.12,45.17,113424.0,42.0041,42.2271,41.9205,41.9669,113424.0
2022-04-08 10:00:00,45.15,45.21,44.88,44.98,60292.5,41.9483,42.0041,41.6975,41.7904,60292.5
2022-04-08 10:30:00,44.98,45.27,44.97,45.21,61249.5,41.7904,42.0598,41.7811,42.0041,61249.5
2022-04-08 11:00:00,45.22,45.23,45.09,45.18,55963.5,42.0134,42.0227,41.8926,41.9762,55963.5
2022-04-08 11:30:00,45.18,45.22,45.0,45.03,68011.5,41.9762,42.0134,41.809,41.8368,68011.5
2022-04-08 12:00:00,45.01,45.05,44.97,45.0,49041.0,41.8183,41.8554,41.7811,41.809,49041.0
2022-04-08 12:30:00,44.99,45.01,44.91,44.98,43516.5,41.7997,41.8183,41.7254,41.7904,43516.5
2022-04-08 13:00:00,44.98,45.1,44.98,45.09,47794.5,41.7904,41.9019,41.7904,41.8926,47794.5
2022-04-08 13:30:00,45.09,45.17,45.07,45.08,50490.0,41.8926,41.9669,41.874,41.8833,50490.0
2022-04-08 14:00:00,45.09,45.1,44.9,44.93,91573.5,41.8926,41.9019,41.7161,41.7439,91573.5
2022-04-08 14:30:00,44.93,45.07,44.93,45.05,85047.0,41.7439,41.874,41.7439,41.8554,85047.0
2022-04-08 15:00:00,45.05,45.17,45.05,45.16,96687.0,41.8554,41.9669,41.8554,41.9576,96687.0
2022-04-08 15:30:00,45.17,45.17,45.06,45.15,302143.5,41.9669,41.9669,41.8647,41.9483,302143.5
2022-04-11 09:30:00,45.17,45.65,45.07,45.49,82062.0,41.9669,42.4129,41.874,42.2642,82062.0
2022-04-11 10:00:00,45.47,45.47,45.21,45.35,71505.0,42.2456,42.2456,42.0041,42.1342,71505.0
2022-04-11 10:30:00,45.32,45.39,45.14,45.32,88122.0,42.1063,42.1713,41.939,42.1063,88122.0
2022-04-11 11:00:00,45.31,45.33,45.07,45.29,46638.0,42.097,42.1156,41.874,42.0784,46638.0
2022-04-11 11:30:00,45.27,45.31,45.07,45.11,53311.5,42.0598,42.097,41.874,41.9112,53311.5
2022-04-11 12:00:00,45.12,45.21,45.09,45.19,35008.5,41.9205,42.0041,41.8926,41.9855,35008.5
2022-04-11 12:30:00,45.19,45.19,45.05,45.15,32571.0,41.9855,41.9855,41.8554,41.9483,32571.0
2022-04-11 13:00:00,45.15,45.17,45.02,45.03,28947.0,41.9483,41.9669,41.8276,41.8368,28947.0
2022-04-11 13:30:00,45.05,45.23,45.01,45.19,40389.0,41.8554,42.0227,41.8183,41.9855,40389.0
2022-04-11 14:00:00,45.19,45.21,45.05,45.19,42792.0,41.9855,42.0041,41.8554,41.9855,42792.0
2022-04-11 14:30:00,45.19,45.29,45.15,45.26,45931.5,41.9855,42.0784,41.9483,42.0505,45931.5
2022-04-11 15:00:00,45.25,45.32,45.1,45.11,54681.0,42.0412,42.1063,41.9019,41.9112,54681.0
2022-04-11 15:30:00,45.11,45.14,44.89,44.97,275739.0,41.9112,41.939,41.7068,41.7811,275739.0
2022-04-12 09:30:00,45.11,45.53,44.97,45.51,138589.5,41.9112,42.3014,41.7811,42.2828,138589.5
2022-04-12 10:00:00,45.51,45.77,45.43,45.65,128869.5,42.2828,42.5244,42.2085,42.4129,128869.5
2022-04-12 10:30:00,45.67,45.91,45.63,45.86,221269.5,42.4315,42.6544,42.3943,42.608,221269.5
2022-04-12 11:00:00,45.88,45.95,45.77,45.84,68004.0,42.6266,42.6916,42.5244,42.5894,68004.0
2022-04-12 11:30:00,45.87,45.92,45.77,45.92,72058.5,42.6173,42.6637,42.5244,42.6637,72058.5
2022-04-12 12:00:00,45.91,45.96,45.84,45.85,60943.5,42.6544,42.7009,42.5894,42.5987,60943.5
2022-04-12 12:30:00,45.85,45.89,45.75,45.83,80092.5,42.5987,42.6359,42.5058,42.5801,80092.5
2022-04-12 13:00:00,45.82,45.85,45.71,45.8,55050.0,42.5708,42.5987,42.4686,42.5522,55050.0
2022-04-12 13:30:00,45.79,45.84,45.69,45.69,58278.0,42.543,42.5894,42.45,42.45,58278.0
2022-04-12 14:00:00,45.69,45.82,45.65,45.75,117237.0,42.45,42.5708,42.4129,42.5058,117237.0
2022-04-12 14:30:00,45.75,45.77,45.63,45.75,117600.0,42.5058,42.5244,42.3943,42.5058,117600.0
2022-04-12 15:00:00,45.75,45.77,45.43,45.54,108588.0,42.5058,42.5244,42.2085,42.3107,108588.0
2022-04-12 15:30:00,45.53,45.74,45.53,45.67,367230.0,42.3014,42.4965,42.3014,42.4315,367230.0
2022-04-13 09:30:00,45.49,45.92,45.41,45.48,107011.5,42.2642,42.6637,42.1899,42.2549,107011.5
2022-04-13 10:00:00,45.47,45.5,45.11,45.17,97587.0,42.2456,42.2735,41.9112,41.9669,97587.0
2022-04-13 10:30:00,45.15,45.33,45.02,45.33,107001.0,41.9483,42.1156,41.8276,42.1156,107001.0
2022-04-13 11:00:00,45.33,45.38,45.21,45.35,75850.5,42.1156,42.162,42.0041,42.1342,75850.5
2022-04-13 11:30:00,45.34,45.4,45.2,45.23,63768.0,42.1249,42.1806,41.9948,42.0227,63768.0
2022-04-13 12:00:00,45.25,45.39,45.24,45.31,32353.5,42.0412,42.1713,42.032,42.097,32353.5
2022-04-13 12:30:00,45.32,45.38,45.2,45.22,37479.0,42.1063,42.162,41.9948,42.0134,37479.0
2022-04-13 13:00:00,45.21,45.35,45.19,45.28,45072.0,42.0041,42.1342,41.9855,42.0691,45072.0
2022-04-13 13:30:00,45.28,45.4,45.21,45.37,57187.5,42.0691,42.1806,42.0041,42.1527,57187.5
2022-04-13 14:00:00,45.35,45.37,45.27,45.34,77638.5,42.1342,42.1527,42.0598,42.1249,77638.5
2022-04-13 14:30:00,45.35,45.43,45.34,45.39,62932.5,42.1342,42.2085,42.1249,42.1713,62932.5
2022-04-13 15:00:00,45.39,45.47,45.38,45.45,90378.0,42.1713,42.2456,42.162,42.2271,90378.0
2022-04-13 15:30:00,45.45,45.66,45.41,45.57,327490.5,42.2271,42.4222,42.1899,42.3386,327490.5
2022-04-14 09:30:00,45.55,45.76,45.51,45.66,179935.5,42.32,42.5151,42.2828,42.4222,179935.5
2022-04-14 10:00:00,45.66,45.67,45.33,45.48,104371.5,42.4222,42.4315,42.1156,42.2549,104371.5
2022-04-14 10:30:00,45.49,45.69,45.49,45.51,112791.0,42.2642,42.45,42.2642,42.2828,112791.0
2022-04-14 11:00:00,45.51,45.6,45.43,45.45,100720.5,42.2828,42.3664,42.2085,42.2271,100720.5
2022-04-14 11:30:00,45.45,45.51,45.26,45.31,104875.5,42.2271,42.2828,42.0505,42.097,104875.5
2022-04-14 12:00:00,45.31,45.38,45.25,45.29,93100.5,42.097,42.162,42.0412,42.0784,93100.5
2022-04-14 12:30:00,45.3,45.4,45.28,45.37,91674.0,42.0877,42.1806,42.0691,42.1527,91674.0
2022-04-14 13:00:00,45.37,45.48,45.35,45.45,80845.5,42.1527,42.2549,42.1342,42.2271,80845.5
2022-04-14 13:30:00,45.46,45.48,45.37,45.46,200175.0,42.2364,42.2549,42.1527,42.2364,200175.0
2022-04-14 14:00:00,45.46,45.63,45.46,45.53,99339.0,42.2364,42.3943,42.2364,42.3014,99339.0
2022-04-14 14:30:00,45.53,45.53,45.34,45.34,152086.5,42.3014,42.3014,42.1249,42.1249,152086.5
2022-04-14 15:00:00,45.34,45.48,45.25,45.47,194547.0,42.1249,42.2549,42.0412,42.2456,194547.0
2022-04-14 15:30:00,45.46,45.57,45.25,45.43,1085127.0,42.2364,42.3386,42.0412,42.2085,1085127.0
2022-04-18 09:30:00,45.13,45.65,45.07,45.47,63069.0,41.9298,42.4129,41.874,42.2456,63069.0
2022-04-18 10:00:00,45.51,45.73,45.42,45.55,103362.0,42.2828,42.4872,42.1992,42.32,103362.0
2022-04-18 10:30:00,45.55,45.82,45.55,45.8,85954.5,42.32,42.5708,42.32,42.5522,85954.5
2022-04-18 11:00:00,45.8,45.87,45.77,45.82,109957.5,42.5522,42.6173,42.5244,42.5708,109957.5
2022-04-18 11:30:00,45.81,46.0,45.79,45.97,129438.0,42.5615,42.7381,42.543,42.7102,129438.0
2022-04-18 12:00:00,45.98,46.07,45.94,46.03,100606.5,42.7195,42.8031,42.6823,42.7659,100606.5
2022-04-18 12:30:00,46.03,46.05,45.89,45.93,156984.0,42.7659,42.7845,42.6359,42.673,156984.0
2022-04-18 13:00:00,45.94,46.01,45.89,45.98,118567.5,42.6823,42.7473,42.6359,42.7195,118567.5
2022-04-18 13:30:00,45.99,46.19,45.98,46.14,187434.0,42.7288,42.9146,42.7195,42.8681,187434.0
2022-04-18 14:00:00,46.15,46.2,46.01,46.05,100528.5,42.8774,42.9239,42.7473,42.7845,100528.5
2022-04-18 14:30:00,46.04,46.17,46.01,46.15,107338.5,42.7752,42.896,42.7473,42.8774,107338.5
2022-04-18 15:00:00,46.15,46.26,46.11,46.14,110571.0,42.8774,42.9796,42.8403,42.8681,110571.0
2022-04-18 15:30:00,46.15,46.3,46.06,46.29,458928.0,42.8774,43.0168,42.7938,43.0075,458928.0
2022-04-19 09:30:00,46.31,46.45,45.87,46.15,83023.5,43.0261,43.1561,42.6173,42.8774,83023.5
2022-04-19 10:00:00,46.17,46.23,46.05,46.21,60169.5,42.896,42.9517,42.7845,42.9332,60169.5
2022-04-19 10:30:00,46.23,46.29,45.95,45.95,179961.0,42.9517,43.0075,42.6916,42.6916,179961.0
2022-04-19 11:00:00,45.93,46.05,45.91,45.99,68704.5,42.673,42.7845,42.6544,42.7288,68704.5
2022-04-19 11:30:00,45.99,46.11,45.89,45.91,124114.5,42.7288,42.8403,42.6359,42.6544,124114.5
2022-04-19 12:00:00,45.91,45.95,45.84,45.91,67977.0,42.6544,42.6916,42.5894,42.6544,67977.0
2022-04-19 12:30:00,45.92,45.97,45.89,45.9,43416.0,42.6637,42.7102,42.6359,42.6451,43416.0
2022-04-19 13:00:00,45.91,45.98,45.83,45.95,54264.0,42.6544,42.7195,42.5801,42.6916,54264.0
2022-04-19 13:30:00,45.96,46.0,45.9,45.91,88722.0,42.7009,42.7381,42.6451,42.6544,88722.0
2022-04-19 14:00:00,45.91,45.92,45.76,45.87,85363.5,42.6544,42.6637,42.5151,42.6173,85363.5
2022-04-19 14:30:00,45.86,45.95,45.85,45.94,73927.5,42.608,42.6916,42.5987,42.6823,73927.5
2022-04-19 15:00:00,45.95,46.03,45.93,45.96,88990.5,42.6916,42.7659,42.673,42.7009,88990.5
2022-04-19 15:30:00,45.97,46.19,45.95,46.13,259869.0,42.7102,42.9146,42.6916,42.8588,259869.0
2022-04-20 09:30:00,46.42,46.57,46.29,46.45,43207.5,43.1283,43.2676,43.0075,43.1561,43207.5
2022-04-20 10:00:00,46.47,46.58,46.38,46.49,52399.5,43.1747,43.2769,43.0911,43.1933,52399.5
2022-04-20 10:30:00,46.51,46.67,46.51,46.55,65989.5,43.2119,43.3605,43.2119,43.2491,65989.5
2022-04-20 11:00:00,46.53,46.63,46.45,46.61,54436.5,43.2305,43.3234,43.1561,43.3048,54436.5
2022-04-20 11:30:00,46.61,46.83,46.61,46.81,68977.5,43.3048,43.5092,43.3048,43.4906,68977.5
2022-04-20 12:00:00,46.82,46.83,46.64,46.65,70071.0,43.4999,43.5092,43.3327,43.342,70071.0
2022-04-20 12:30:00,46.65,46.81,46.65,46.76,72543.0,43.342,43.4906,43.342,43.4442,72543.0
2022-04-20 13:00:00,46.77,46.81,46.73,46.8,89799.0,43.4535,43.4906,43.4163,43.4813,89799.0
2022-04-20 13:30:00,46.79,47.15,46.78,47.15,215979.0,43.472,43.8065,43.4627,43.8065,215979.0
2022-04-20 14:00:00,47.13,47.27,47.11,47.18,59601.0,43.7879,43.918,43.7693,43.8344,59601.0
2022-04-20 14:30:00,47.18,47.29,47.15,47.21,67680.0,43.8344,43.9366,43.8065,43.8623,67680.0
2022-04-20 15:00:00,47.21,47.46,47.21,47.46,75973.5,43.8623,44.0945,43.8623,44.0945,75973.5
2022-04-20 15:30:00,47.45,47.51,47.35,47.37,286809.0,44.0852,44.141,43.9923,44.0109,286809.0
2022-04-21 09:30:00,47.49,47.69,47.29,47.47,137749.5,44.1224,44.3082,43.9366,44.1038,137749.5
2022-04-21 10:00:00,47.47,47.61,47.35,47.47,190971.0,44.1038,44.2339,43.9923,44.1038,190971.0
2022-04-21 10:30:00,47.47,47.47,47.27,47.37,88866.0,44.1038,44.1038,43.918,44.0109,88866.0
2022-04-21 11:00:00,47.37,47.49,47.19,47.28,58137.0,44.0109,44.1224,43.8437,43.9273,58137.0
2022-04-21 11:30:00,47.29,47.32,47.2,47.29,37731.0,43.9366,43.9645,43.853,43.9366,37731.0
2022-04-21 12:00:00,47.28,47.32,47.07,47.07,38151.0,43.9273,43.9645,43.7322,43.7322,38151.0
2022-04-21 12:30:00,47.07,47.15,47.02,47.02,32212.5,43.7322,43.8065,43.6857,43.6857,32212.5
2022-04-21 13:00:00,47.01,47.02,46.82,46.9,46504.5,43.6764,43.6857,43.4999,43.5742,46504.5
2022-04-21 13:30:00,46.91,47.05,46.89,46.91,57969.0,43.5835,43.7136,43.5649,43.5835,57969.0
2022-04-21 14:00:00,46.86,46.89,46.74,46.79,98041.5,43.5371,43.5649,43.4256,43.472,98041.5
2022-04-21 14:30:00,46.78,46.84,46.56,46.59,96478.5,43.4627,43.5185,43.2583,43.2862,96478.5
2022-04-21 15:00:00,46.57,46.72,46.36,46.7,159144.0,43.2676,43.407,43.0725,43.3884,159144.0
2022-04-21 15:30:00,46.69,46.69,46.23,46.35,593485.5,43.3791,43.3791,42.9517,43.0632,593485.5
2022-04-22 09:30:00,46.25,46.25,45.83,45.85,119203.5,42.9703,42.9703,42.5801,42.5987,119203.5
2022-04-22 10:00:00,45.87,46.04,45.75,46.04,71023.5,42.6173,42.7752,42.5058,42.7752,71023.5
2022-04-22 10:30:00,46.06,46.15,45.68,45.8,68289.0,42.7938,42.8774,42.4408,42.5522,68289.0
2022-04-22 11:00:00,45.82,45.94,45.77,45.8,62403.0,42.5708,42.6823,42.5244,42.5522,62403.0
2022-04-22 11:30:00,45.79,45.79,45.62,45.67,56485.5,42.543,42.543,42.385,42.4315,56485.5
2022-04-22 12:00:00,45.67,45.83,45.6,45.81,45136.5,42.4315,42.5801,42.3664,42.5615,45136.5
2022-04-22 12:30:00,45.82,45.98,45.81,45.82,53398.5,42.5708,42.7195,42.5615,42.5708,53398.5
2022-04-22 13:00:00,45.82,45.83,45.67,45.75,76479.0,42.5708,42.5801,42.4315,42.5058,76479.0
2022-04-22 13:30:00,45.75,45.75,45.54,45.55,79654.5,42.5058,42.5058,42.3107,42.32,79654.5
2022-04-22 14:00:00,45.55,45.7,45.53,45.61,99793.5,42.32,42.4593,42.3014,42.3757,99793.5
2022-04-22 14:30:00,45.61,45.67,45.47,45.52,54048.0,42.3757,42.4315,42.2456,42.2921,54048.0
2022-04-22 15:00:00,45.54,45.59,45.36,45.53,90841.5,42.3107,42.3571,42.1434,42.3014,90841.5
2022-04-22 15:30:00,45.53,45.67,45.27,45.32,275392.5,42.3014,42.4315,42.0598,42.1063,275392.5
2022-04-25 09:30:00,45.11,45.11,44.69,44.77,129010.5,41.9112,41.9112,41.521,41.5953,129010.5
2022-04-25 10:00:00,44.74,44.77,44.51,44.59,135538.5,41.5674,41.5953,41.3537,41.428,135538.5
2022-04-25 10:30:00,44.58,44.72,44.41,44.46,152980.5,41.4188,41.5488,41.2608,41.3073,152980.5
2022-04-25 11:00:00,44.48,44.68,44.47,44.55,82206.0,41.3258,41.5117,41.3166,41.3909,82206.0
2022-04-25 11:30:00,44.56,44.58,44.36,44.51,75166.5,41.4002,41.4188,41.2144,41.3537,75166.5
2022-04-25 12:00:00,44.51,44.69,44.45,44.6,136197.0,41.3537,41.521,41.298,41.4373,136197.0
2022-04-25 12:30:00,44.61,44.78,44.57,44.77,142714.5,41.4466,41.6046,41.4095,41.5953,142714.5
2022-04-25 13:00:00,44.78,44.97,44.71,44.83,97240.5,41.6046,41.7811,41.5395,41.651,97240.5
2022-04-25 13:30:00,44.83,44.89,44.65,44.69,120409.5,41.651,41.7068,41.4838,41.521,120409.5
2022-04-25 14:00:00,44.7,45.09,44.67,45.05,140944.5,41.5302,41.8926,41.5024,41.8554,140944.5
2022-04-25 14:30:00,45.06,45.28,45.05,45.16,250606.5,41.8647,42.0691,41.8554,41.9576,250606.5
2022-04-25 15:00:00,45.16,45.3,45.02,45.23,175225.5,41.9576,42.0877,41.8276,42.0227,175225.5
2022-04-25 15:30:00,45.23,45.33,45.1,45.29,493746.0,42.0227,42.1156,41.9019,42.0784,493746.0
2022-04-26 09:30:00,45.53,46.36,45.21,46.01,207759.0,42.3014,43.0725,42.0041,42.7473,207759.0
2022-04-26 10:00:00,46.0,46.27,45.91,46.1,109797.0,42.7381,42.9889,42.6544,42.831,109797.0
2022-04-26 10:30:00,46.13,46.19,45.53,45.63,109477.5,42.8588,42.9146,42.3014,42.3943,109477.5
2022-04-26 11:00:00,45.62,46.07,45.61,45.95,119700.0,42.385,42.8031,42.3757,42.6916,119700.0
2022-04-26 11:30:00,45.95,45.95,45.62,45.64,61767.0,42.6916,42.6916,42.385,42.4036,61767.0
2022-04-26 12:00:00,45.64,45.79,45.57,45.75,57516.0,42.4036,42.543,42.3386,42.5058,57516.0
2022-04-26 12:30:00,45.73,45.75,45.37,45.55,76650.0,42.4872,42.5058,42.1527,42.32,76650.0
2022-04-26 13:00:00,45.55,45.56,45.03,45.05,153459.0,42.32,42.3293,41.8368,41.8554,153459.0
2022-04-26 13:30:00,45.05,45.07,44.78,44.81,112293.0,41.8554,41.874,41.6046,41.6324,112293.0
2022-04-26 14:00:00,44.82,45.15,44.81,45.06,138220.5,41.6417,41.9483,41.6324,41.8647,138220.5
2022-04-26 14:30:00,45.07,45.09,44.62,44.79,145168.5,41.874,41.8926,41.4559,41.6139,145168.5
2022-04-26 15:00:00,44.79,44.95,44.64,44.87,206067.0,41.6139,41.7625,41.4745,41.6882,206067.0
2022-04-26 15:30:00,44.87,45.04,44.78,44.88,413743.5,41.6882,41.8461,41.6046,41.6975,413743.5
2022-04-27 09:30:00,45.06,45.43,44.73,45.43,105090.0,41.8647,42.2085,41.5581,42.2085,105090.0
2022-04-27 10:00:00,45.43,45.75,45.42,45.55,176575.5,42.2085,42.5058,42.1992,42.32,176575.5
2022-04-27 10:30:00,45.55,46.05,45.47,45.81,236871.0,42.32,42.7845,42.2456,42.5615,236871.0
2022-04-27 11:00:00,45.81,45.95,45.61,45.76,162913.5,42.5615,42.6916,42.3757,42.5151,162913.5
2022-04-27 11:30:00,45.77,45.85,45.69,45.77,130602.0,42.5244,42.5987,42.45,42.5244,130602.0
2022-04-27 12:00:00,45.77,45.94,45.72,45.85,104929.5,42.5244,42.6823,42.4779,42.5987,104929.5
2022-04-27 12:30:00,45.87,45.95,45.77,45.82,222985.5,42.6173,42.6916,42.5244,42.5708,222985.5
2022-04-27 13:00:00,45.83,45.87,45.65,45.81,130834.5,42.5801,42.6173,42.4129,42.5615,130834.5
2022-04-27 13:30:00,45.82,45.85,45.73,45.77,142158.0,42.5708,42.5987,42.4872,42.5244,142158.0
2022-04-27 14:00:00,45.77,45.77,45.6,45.64,130921.5,42.5244,42.5244,42.3664,42.4036,130921.5
2022-04-27 14:30:00,45.64,45.77,45.45,45.52,115467.0,42.4036,42.5244,42.2271,42.2921,115467.0
2022-04-27 15:00:00,45.52,45.71,45.43,45.66,163612.5,42.2921,42.4686,42.2085,42.4222,163612.5
2022-04-27 15:30:00,45.65,45.67,45.4,45.45,503394.0,42.4129,42.4315,42.1806,42.2271,503394.0
2022-04-28 09:30:00,45.71,45.75,45.34,45.52,135646.5,42.4686,42.5058,42.1249,42.2921,135646.5
2022-04-28 10:00:00,45.51,45.56,45.15,45.45,50343.0,42.2828,42.3293,41.9483,42.2271,50343.0
2022-04-28 10:30:00,45.43,45.46,45.21,45.34,62353.5,42.2085,42.2364,42.0041,42.1249,62353.5
2022-04-28 11:00:00,45.33,45.43,45.21,45.35,54627.0,42.1156,42.2085,42.0041,42.1342,54627.0
2022-04-28 11:30:00,45.34,45.42,45.14,45.31,54910.5,42.1249,42.1992,41.939,42.097,54910.5
2022-04-28 12:00:00,45.29,45.44,45.2,45.43,75499.5,42.0784,42.2178,41.9948,42.2085,75499.5
2022-04-28 12:30:00,45.46,45.71,45.43,45.63,151074.0,42.2364,42.4686,42.2085,42.3943,151074.0
2022-04-28 13:00:00,45.64,45.77,45.57,45.74,65140.5,42.4036,42.5244,42.3386,42.4965,65140.5
2022-04-28 13:30:00,45.75,45.75,45.51,45.51,113001.0,42.5058,42.5058,42.2828,42.2828,113001.0
2022-04-28 14:00:00,45.52,45.71,45.52,45.57,117910.5,42.2921,42.4686,42.2921,42.3386,117910.5
2022-04-28 14:30:00,45.58,45.77,45.53,45.76,110403.0,42.3478,42.5244,42.3014,42.5151,110403.0
2022-04-28 15:00:00,45.75,45.93,45.73,45.85,177625.5,42.5058,42.673,42.4872,42.5987,177625.5
2022-04-28 15:30:00,45.85,45.93,45.7,45.83,470242.5,42.5987,42.673,42.4593,42.5801,470242.5
2022-04-29 09:30:00,45.67,45.73,44.96,45.23,173619.0,42.4315,42.4872,41.7718,42.0227,173619.0
2022-04-29 10:00:00,45.21,45.41,45.07,45.14,104434.5,42.0041,42.1899,41.874,41.939,104434.5
2022-04-29 10:30:00,45.12,45.22,45.0,45.09,81829.5,41.9205,42.0134,41.809,41.8926,81829.5
2022-04-29 11:00:00,45.08,45.18,44.91,45.06,115203.0,41.8833,41.9762,41.7254,41.8647,115203.0
2022-04-29 11:30:00,45.07,45.18,44.89,44.93,88915.5,41.874,41.9762,41.7068,41.7439,88915.5
2022-04-29 12:00:00,44.95,44.95,44.74,44.85,96643.5,41.7625,41.7625,41.5674,41.6696,96643.5
2022-04-29 12:30:00,44.85,44.89,44.63,44.76,63994.5,41.6696,41.7068,41.4652,41.586,63994.5
2022-04-29 13:00:00,44.74,44.8,44.63,44.72,50973.0,41.5674,41.6232,41.4652,41.5488,50973.0
2022-04-29 13:30:00,44.73,44.85,44.69,44.76,60475.5,41.5581,41.6696,41.521,41.586,60475.5
2022-04-29 14:00:00,44.76,44.81,44.65,44.77,86565.0,41.586,41.6324,41.4838,41.5953,86565.0
2022-04-29 14:30:00,44.77,44.86,44.72,44.82,110937.0,41.5953,41.6789,41.5488,41.6417,110937.0
2022-04-29 15:00:00,44.81,44.81,44.49,44.52,125254.5,41.6324,41.6324,41.3351,41.363,125254.5
2022-04-29 15:30:00,44.51,44.65,44.17,44.34,617331.0,41.3537,41.4838,41.0378,41.1958,617331.0
2022-05-02 09:30:00,44.68,44.88,44.23,44.35,155764.5,41.5117,41.6975,41.0936,41.2051,155764.5
2022-05-02 10:00:00,44.32,44.73,44.21,44.54,112707.0,41.1772,41.5581,41.075,41.3816,112707.0
2022-05-02 10:30:00,44.54,44.69,44.33,44.33,164490.0,41.3816,41.521,41.1865,41.1865,164490.0
2022-05-02 11:00:00,44.35,44.4,44.04,44.08,140287.5,41.2051,41.2515,40.917,40.9542,140287.5
2022-05-02 11:30:00,44.08,44.4,43.97,44.27,215004.0,40.9542,41.2515,40.852,41.1307,215004.0
2022-05-02 12:00:00,44.26,44.31,44.07,44.17,60175.5,41.1214,41.1679,40.9449,41.0378,60175.5
2022-05-02 12:30:00,44.19,44.24,43.95,43.99,169942.5,41.0564,41.1029,40.8334,40.8706,169942.5
2022-05-02 13:00:00,44.0,44.03,43.8,43.91,80425.5,40.8799,40.9078,40.6941,40.7963,80425.5
2022-05-02 13:30:00,43.9,43.93,43.61,43.65,90939.0,40.787,40.8148,40.5175,40.5547,90939.0
2022-05-02 14:00:00,43.65,43.79,43.53,43.59,79485.0,40.5547,40.6848,40.4432,40.499,79485.0
2022-05-02 14:30:00,43.59,43.6,43.4,43.47,91237.5,40.499,40.5082,40.3224,40.3875,91237.5
2022-05-02 15:00:00,43.49,43.99,43.49,43.91,149263.5,40.406,40.8706,40.406,40.7963,149263.5
2022-05-02 15:30:00,43.91,44.15,43.9,44.11,500821.5,40.7963,41.0192,40.787,40.9821,500821.5
2022-05-03 09:30:00,44.44,44.72,44.02,44.35,79888.5,41.2887,41.5488,40.8985,41.2051,79888.5
2022-05-03 10:00:00,44.41,44.65,44.21,44.57,100848.0,41.2608,41.4838,41.075,41.4095,100848.0
2022-05-03 10:30:00,44.59,44.8,44.54,44.64,123849.0,41.428,41.6232,41.3816,41.4745,123849.0
2022-05-03 11:00:00,44.63,45.11,44.62,45.03,225922.5,41.4652,41.9112,41.4559,41.8368,225922.5
2022-05-03 11:30:00,45.05,45.13,44.91,44.98,86313.0,41.8554,41.9298,41.7254,41.7904,86313.0
2022-05-03 12:00:00,44.99,45.16,44.93,44.97,84384.0,41.7997,41.9576,41.7439,41.7811,84384.0
2022-05-03 12:30:00,44.91,45.09,44.89,45.07,87813.0,41.7254,41.8926,41.7068,41.874,87813.0
2022-05-03 13:00:00,45.07,45.12,44.91,44.93,77050.5,41.874,41.9205,41.7254,41.7439,77050.5
2022-05-03 13:30:00,44.93,44.97,44.77,44.83,76756.5,41.7439,41.7811,41.5953,41.651,76756.5
2022-05-03 14:00:00,44.85,44.85,44.61,44.63,74973.0,41.6696,41.6696,41.4466,41.4652,74973.0
2022-05-03 14:30:00,44.63,44.94,44.6,44.91,82227.0,41.4652,41.7532,41.4373,41.7254,82227.0
2022-05-03 15:00:00,44.93,45.03,44.87,44.96,89107.5,41.7439,41.8368,41.6882,41.7718,89107.5
2022-05-03 15:30:00,44.95,45.0,44.71,44.82,344470.5,41.7625,41.809,41.5395,41.6417,344470.5
2022-05-04 09:30:00,44.96,45.31,44.85,45.17,100623.0,41.7718,42.097,41.6696,41.9669,100623.0
2022-05-04 10:00:00,45.19,45.19,44.91,45.09,65526.0,41.9855,41.9855,41.7254,41.8926,65526.0
2022-05-04 10:30:00,45.09,45.25,44.99,45.17,78928.5,41.8926,42.0412,41.7997,41.9669,78928.5
2022-05-04 11:00:00,45.15,45.36,45.07,45.31,85443.0,41.9483,42.1434,41.874,42.097,85443.0
2022-05-04 11:30:00,45.3,45.39,45.25,45.32,85372.5,42.0877,42.1713,42.0412,42.1063,85372.5
2022-05-04 12:00:00,45.32,45.48,45.27,45.37,117885.0,42.1063,42.2549,42.0598,42.1527,117885.0
2022-05-04 12:30:00,45.37,45.51,45.35,45.49,47112.0,42.1527,42.2828,42.1342,42.2642,47112.0
2022-05-04 13:00:00,45.49,45.51,45.32,45.33,47773.5,42.2642,42.2828,42.1063,42.1156,47773.5
2022-05-04 13:30:00,45.32,45.43,45.22,45.35,73951.5,42.1063,42.2085,42.0134,42.1342,73951.5
2022-05-04 14:00:00,45.39,45.68,45.31,45.63,80146.5,42.1713,42.4408,42.097,42.3943,80146.5
2022-05-04 14:30:00,45.64,45.89,45.26,45.71,123643.5,42.4036,42.6359,42.0505,42.4686,123643.5
2022-05-04 15:00:00,45.69,45.89,45.67,45.89,97041.0,42.45,42.6359,42.4315,42.6359,97041.0
2022-05-04 15:30:00,45.9,46.15,45.77,45.98,500997.0,42.6451,42.8774,42.5244,42.7195,500997.0
2022-05-05 09:30:00,45.65,46.01,45.5,45.77,74553.0,42.4129,42.7473,42.2735,42.5244,74553.0
2022-05-05 10:00:00,45.77,45.77,45.41,45.57,61243.5,42.5244,42.5244,42.1899,42.3386,61243.5
2022-05-05 10:30:00,45.55,45.72,45.2,45.46,66156.0,42.32,42.4779,41.9948,42.2364,66156.0
2022-05-05 11:00:00,45.44,45.47,45.07,45.21,69129.0,42.2178,42.2456,41.874,42.0041,69129.0
2022-05-05 11:30:00,45.19,45.36,44.94,44.98,60579.0,41.9855,42.1434,41.7532,41.7904,60579.0
2022-05-05 12:00:00,44.96,45.21,44.81,45.13,44880.0,41.7718,42.0041,41.6324,41.9298,44880.0
2022-05-05 12:30:00,45.11,45.25,45.01,45.23,49270.5,41.9112,42.0412,41.8183,42.0227,49270.5
2022-05-05 13:00:00,45.23,45.39,45.21,45.32,40356.0,42.0227,42.1713,42.0041,42.1063,40356.0
2022-05-05 13:30:00,45.3,45.49,45.23,45.34,47058.0,42.0877,42.2642,42.0227,42.1249,47058.0
2022-05-05 14:00:00,45.33,45.5,45.15,45.15,53769.0,42.1156,42.2735,41.9483,41.9483,53769.0
2022-05-05 14:30:00,45.17,45.37,45.07,45.32,99550.5,41.9669,42.1527,41.874,42.1063,99550.5
2022-05-05 15:00:00,45.32,45.32,45.07,45.09,54873.0,42.1063,42.1063,41.874,41.8926,54873.0
2022-05-05 15:30:00,45.09,45.38,45.03,45.35,254679.0,41.8926,42.162,41.8368,42.1342,254679.0
2022-05-06 09:30:00,45.23,45.43,44.9,45.04,66745.5,42.0227,42.2085,41.7161,41.8461,66745.5
2022-05-06 10:00:00,45.01,45.13,44.86,45.01,49687.5,41.8183,41.9298,41.6789,41.8183,49687.5
2022-05-06 10:30:00,45.0,45.28,44.89,45.19,30283.5,41.809,42.0691,41.7068,41.9855,30283.5
2022-05-06 11:00:00,45.17,45.4,45.15,45.29,39376.5,41.9669,42.1806,41.9483,42.0784,39376.5
2022-05-06 11:30:00,45.29,45.29,45.01,45.09,39847.5,42.0784,42.0784,41.8183,41.8926,39847.5
2022-05-06 12:00:00,45.09,45.33,45.06,45.28,39916.5,41.8926,42.1156,41.8647,42.0691,39916.5
2022-05-06 12:30:00,45.29,45.52,45.23,45.48,30526.5,42.0784,42.2921,42.0227,42.2549,30526.5
2022-05-06 13:00:00,45.5,45.57,45.4,45.49,45999.0,42.2735,42.3386,42.1806,42.2642,45999.0
2022-05-06 13:30:00,45.49,45.55,45.35,45.42,60217.5,42.2642,42.32,42.1342,42.1992,60217.5
2022-05-06 14:00:00,45.41,45.47,45.25,45.35,105087.0,42.1899,42.2456,42.0412,42.1342,105087.0
2022-05-06 14:30:00,45.35,45.75,45.29,45.64,157725.0,42.1342,42.5058,42.0784,42.4036,157725.0
2022-05-06 15:00:00,45.65,45.78,45.53,45.68,165214.5,42.4129,42.5337,42.3014,42.4408,165214.5
2022-05-06 15:30:00,45.69,46.04,45.68,45.87,273477.0,42.45,42.7752,42.4408,42.6173,273477.0
2022-05-09 09:30:00,45.61,45.73,45.31,45.61,69262.5,42.3757,42.4872,42.097,42.3757,69262.5
2022-05-09 10:00:00,45.55,45.73,45.44,45.48,58647.0,42.32,42.4872,42.2178,42.2549,58647.0
2022-05-09 10:30:00,45.47,45.63,45.26,45.28,56200.5,42.2456,42.3943,42.0505,42.0691,56200.5
2022-05-09 11:00:00,45.26,45.37,45.12,45.13,58504.5,42.0505,42.1527,41.9205,41.9298,58504.5
2022-05-09 11:30:00,45.1,45.31,45.06,45.25,31057.5,41.9019,42.097,41.8647,42.0412,31057.5
2022-05-09 12:00:00,45.23,45.34,45.15,45.25,65641.5,42.0227,42.1249,41.9483,42.0412,65641.5
2022-05-09 12:30:00,45.24,45.29,44.87,44.91,39469.5,42.032,42.0784,41.6882,41.7254,39469.5
2022-05-09 13:00:00,44.9,44.95,44.74,44.94,47247.0,41.7161,41.7625,41.5674,41.7532,47247.0
2022-05-09 13:30:00,44.96,45.02,44.79,44.89,50100.0,41.7718,41.8276,41.6139,41.7068,50100.0
2022-05-09 14:00:00,44.89,45.25,44.89,45.16,455473.5,41.7068,42.0412,41.7068,41.9576,455473.5
2022-05-09 14:30:00,45.15,45.23,45.03,45.17,70750.5,41.9483,42.0227,41.8368,41.9669,70750.5
2022-05-09 15:00:00,45.19,45.35,45.07,45.1,79852.5,41.9855,42.1342,41.874,41.9019,79852.5
2022-05-09 15:30:00,45.09,45.09,44.72,44.81,307443.0,41.8926,41.8926,41.5488,41.6324,307443.0
2022-05-10 09:30:00,45.05,45.47,44.96,45.37,117966.0,41.8554,42.2456,41.7718,42.1527,117966.0
2022-05-10 10:00:00,45.34,45.35,44.79,44.83,84469.5,42.1249,42.1342,41.6139,41.651,84469.5
2022-05-10 10:30:00,44.8,44.81,44.27,44.53,188679.0,41.6232,41.6324,41.1307,41.3723,188679.0
2022-05-10 11:00:00,44.49,44.73,44.38,44.54,232240.5,41.3351,41.5581,41.2329,41.3816,232240.5
2022-05-10 11:30:00,44.51,44.65,44.27,44.4,40654.5,41.3537,41.4838,41.1307,41.2515,40654.5
2022-05-10 12:00:00,44.39,44.48,44.09,44.1,67966.5,41.2422,41.3258,40.9635,40.9728,67966.5
2022-05-10 12:30:00,44.11,44.16,43.86,43.95,67612.5,40.9821,41.0285,40.7498,40.8334,67612.5
2022-05-10 13:00:00,43.97,44.08,43.86,44.05,96744.0,40.852,40.9542,40.7498,40.9263,96744.0
2022-05-10 13:30:00,44.05,44.41,44.05,44.37,78139.5,40.9263,41.2608,40.9263,41.2236,78139.5
2022-05-10 14:00:00,44.37,44.48,44.23,44.25,73786.5,41.2236,41.3258,41.0936,41.1122,73786.5
2022-05-10 14:30:00,44.27,44.4,44.13,44.31,185586.0,41.1307,41.2515,41.0007,41.1679,185586.0
2022-05-10 15:00:00,44.33,44.53,44.26,44.3,103444.5,41.1865,41.3723,41.1214,41.1586,103444.5
2022-05-10 15:30:00,44.27,44.27,44.03,44.23,332707.5,41.1307,41.1307,40.9078,41.0936,332707.5
2022-05-11 09:30:00,44.3,44.71,44.19,44.65,100758.0,41.1586,41.5395,41.0564,41.4838,100758.0
2022-05-11 10:00:00,44.62,44.81,44.35,44.77,90360.0,41.4559,41.6324,41.2051,41.5953,90360.0
2022-05-11 10:30:00,44.77,44.97,44.71,44.86,115572.0,41.5953,41.7811,41.5395,41.6789,115572.0
2022-05-11 11:00:00,44.87,45.05,44.82,45.05,96903.0,41.6882,41.8554,41.6417,41.8554,96903.0
2022-05-11 11:30:00,45.03,45.18,45.01,45.18,83292.0,41.8368,41.9762,41.8183,41.9762,83292.0
2022-05-11 12:00:00,45.17,45.27,44.95,44.95,45351.0,41.9669,42.0598,41.7625,41.7625,45351.0
2022-05-11 12:30:00,44.94,45.03,44.74,44.75,50736.0,41.7532,41.8368,41.5674,41.5767,50736.0
2022-05-11 13:00:00,44.74,44.77,44.63,44.63,66774.0,41.5674,41.5953,41.4652,41.4652,66774.0
2022-05-11 13:30:00,44.62,44.69,44.39,44.44,60700.5,41.4559,41.521,41.2422,41.2887,60700.5
2022-05-11 14:00:00,44.42,44.78,44.42,44.65,86284.5,41.2701,41.6046,41.2701,41.4838,86284.5
2022-05-11 14:30:00,44.64,44.8,44.59,44.66,100362.0,41.4745,41.6232,41.428,41.4931,100362.0
2022-05-11 15:00:00,44.65,44.81,44.62,44.76,91200.0,41.4838,41.6324,41.4559,41.586,91200.0
2022-05-11 15:30:00,44.77,44.83,44.4,44.44,378852.0,41.5953,41.651,41.2515,41.2887,378852.0
2022-05-12 09:30:00,44.39,44.7,44.25,44.29,77796.0,41.2422,41.5302,41.1122,41.1493,77796.0
2022-05-12 10:00:00,44.25,44.59,44.18,44.41,60807.0,41.1122,41.428,41.0471,41.2608,60807.0
2022-05-12 10:30:00,44.44,44.53,44.31,44.43,60825.0,41.2887,41.3723,41.1679,41.2794,60825.0
2022-05-12 11:00:00,44.41,44.59,44.2,44.25,62931.0,41.2608,41.428,41.0657,41.1122,62931.0
2022-05-12 11:30:00,44.25,44.26,43.81,43.85,50712.0,41.1122,41.1214,40.7034,40.7405,50712.0
2022-05-12 12:00:00,43.87,44.17,43.86,44.17,69013.5,40.7591,41.0378,40.7498,41.0378,69013.5
2022-05-12 12:30:00,44.19,44.27,44.04,44.11,59010.0,41.0564,41.1307,40.917,40.9821,59010.0
2022-05-12 13:00:00,44.09,44.12,43.93,43.99,55056.0,40.9635,40.9914,40.8148,40.8706,55056.0
2022-05-12 13:30:00,43.99,44.04,43.83,43.88,62973.0,40.8706,40.917,40.7219,40.7684,62973.0
2022-05-12 14:00:00,43.9,44.0,43.79,43.81,122970.0,40.787,40.8799,40.6848,40.7034,122970.0
2022-05-12 14:30:00,43.79,43.85,43.67,43.75,74983.5,40.6848,40.7405,40.5733,40.6476,74983.5
2022-05-12 15:00:00,43.76,44.07,43.67,43.92,107404.5,40.6569,40.9449,40.5733,40.8056,107404.5
2022-05-12 15:30:00,43.9,44.25,43.87,44.25,435901.5,40.787,41.1122,40.7591,41.1122,435901.5
2022-05-13 09:30:00,44.53,44.77,44.23,44.39,203194.5,41.3723,41.5953,41.0936,41.2422,203194.5
2022-05-13 10:00:00,44.4,44.62,44.37,44.58,60714.0,41.2515,41.4559,41.2236,41.4188,60714.0
2022-05-13 10:30:00,44.58,44.7,44.42,44.64,72444.0,41.4188,41.5302,41.2701,41.4745,72444.0
2022-05-13 11:00:00,44.63,44.72,44.57,44.67,60405.0,41.4652,41.5488,41.4095,41.5024,60405.0
2022-05-13 11:30:00,44.66,44.81,44.62,44.76,84852.0,41.4931,41.6324,41.4559,41.586,84852.0
2022-05-13 12:00:00,44.77,44.89,44.75,44.85,48351.0,41.5953,41.7068,41.5767,41.6696,48351.0
2022-05-13 12:30:00,44.87,44.91,44.61,44.71,70333.5,41.6882,41.7254,41.4466,41.5395,70333.5
2022-05-13 13:00:00,44.72,44.8,44.68,44.76,77850.0,41.5488,41.6232,41.5117,41.586,77850.0
2022-05-13 13:30:00,44.74,44.78,44.61,44.63,36300.0,41.5674,41.6046,41.4466,41.4652,36300.0
2022-05-13 14:00:00,44.61,44.68,44.43,44.59,70065.0,41.4466,41.5117,41.2794,41.428,70065.0
2022-05-13 14:30:00,44.6,44.78,44.57,44.78,56487.0,41.4373,41.6046,41.4095,41.6046,56487.0
2022-05-13 15:00:00,44.78,44.9,44.77,44.89,66951.0,41.6046,41.7161,41.5953,41.7068,66951.0
2022-05-13 15:30:00,44.87,44.93,44.68,44.88,318504.0,41.6882,41.7439,41.5117,41.6975,318504.0
2022-05-16 09:30:00,44.99,45.55,44.79,45.05,146545.5,41.7997,42.32,41.6139,41.8554,146545.5
2022-05-16 10:00:00,45.02,45.17,44.9,45.13,107115.0,41.8276,41.9669,41.7161,41.9298,107115.0
2022-05-16 10:30:00,45.12,45.13,44.95,45.03,90886.5,41.9205,41.9298,41.7625,41.8368,90886.5
2022-05-16 11:00:00,45.01,45.15,44.97,45.13,59494.5,41.8183,41.9483,41.7811,41.9298,59494.5
2022-05-16 11:30:00,45.1,45.18,45.04,45.12,118564.5,41.9019,41.9762,41.8461,41.9205,118564.5
2022-05-16 12:00:00,45.13,45.33,45.08,45.32,100612.5,41.9298,42.1156,41.8833,42.1063,100612.5
2022-05-16 12:30:00,45.32,45.32,44.92,45.1,199018.5,42.1063,42.1063,41.7346,41.9019,199018.5
2022-05-16 13:00:00,45.1,45.35,45.07,45.33,67635.0,41.9019,42.1342,41.874,42.1156,67635.0
2022-05-16 13:30:00,45.34,45.35,45.19,45.29,86967.0,42.1249,42.1342,41.9855,42.0784,86967.0
2022-05-16 14:00:00,45.29,45.45,45.25,45.45,87867.0,42.0784,42.2271,42.0412,42.2271,87867.0
2022-05-16 14:30:00,45.45,45.49,45.3,45.32,79488.0,42.2271,42.2642,42.0877,42.1063,79488.0
2022-05-16 15:00:00,45.33,45.4,45.11,45.11,106816.5,42.1156,42.1806,41.9112,41.9112,106816.5
2022-05-16 15:30:00,45.11,45.17,45.01,45.09,308124.0,41.9112,41.9669,41.8183,41.8926,308124.0
2022-05-17 09:30:00,45.62,45.89,45.25,45.89,111426.0,42.385,42.6359,42.0412,42.6359,111426.0
2022-05-17 10:00:00,45.9,46.15,45.83,45.97,169005.0,42.6451,42.8774,42.5801,42.7102,169005.0
2022-05-17 10:30:00,45.98,46.25,45.97,46.23,87984.0,42.7195,42.9703,42.7102,42.9517,87984.0
2022-05-17 11:00:00,46.23,46.24,45.93,46.03,109969.5,42.9517,42.961,42.673,42.7659,109969.5
2022-05-17 11:30:00,46.03,46.05,45.88,45.99,76567.5,42.7659,42.7845,42.6266,42.7288,76567.5
2022-05-17 12:00:00,46.0,46.02,45.87,45.87,154900.5,42.7381,42.7566,42.6173,42.6173,154900.5
2022-05-17 12:30:00,45.87,46.06,45.87,46.01,58189.5,42.6173,42.7938,42.6173,42.7473,58189.5
2022-05-17 13:00:00,45.99,46.04,45.9,45.93,69156.0,42.7288,42.7752,42.6451,42.673,69156.0
2022-05-17 13:30:00,45.93,46.01,45.83,45.83,89140.5,42.673,42.7473,42.5801,42.5801,89140.5
2022-05-17 14:00:00,45.84,45.94,45.69,45.84,88896.0,42.5894,42.6823,42.45,42.5894,88896.0
2022-05-17 14:30:00,45.81,46.04,45.73,45.95,90061.5,42.5615,42.7752,42.4872,42.6916,90061.5
2022-05-17 15:00:00,45.94,46.13,45.9,46.11,122184.0,42.6823,42.8588,42.6451,42.8403,122184.0
2022-05-17 15:30:00,46.11,46.11,45.91,46.03,382228.5,42.8403,42.8403,42.6544,42.7659,382228.5
2022-05-18 09:30:00,45.86,45.98,45.53,45.6,54564.0,42.608,42.7195,42.3014,42.3664,54564.0
2022-05-18 10:00:00,45.57,45.69,45.45,45.48,56916.0,42.3386,42.45,42.2271,42.2549,56916.0
2022-05-18 10:30:00,45.49,45.64,45.43,45.57,51337.5,42.2642,42.4036,42.2085,42.3386,51337.5
2022-05-18 11:00:00,45.56,45.61,45.48,45.5,46587.0,42.3293,42.3757,42.2549,42.2735,46587.0
2022-05-18 11:30:00,45.51,45.64,45.46,45.49,40000.5,42.2828,42.4036,42.2364,42.2642,40000.5
2022-05-18 12:00:00,45.49,45.66,45.46,45.61,50403.0,42.2642,42.4222,42.2364,42.3757,50403.0
2022-05-18 12:30:00,45.61,45.81,45.59,45.79,40669.5,42.3757,42.5615,42.3571,42.543,40669.5
2022-05-18 13:00:00,45.76,45.76,45.55,45.61,45724.5,42.5151,42.5151,42.32,42.3757,45724.5
2022-05-18 13:30:00,45.59,45.73,45.43,45.51,64299.0,42.3571,42.4872,42.2085,42.2828,64299.0
2022-05-18 14:00:00,45.51,45.71,45.49,45.69,66255.0,42.2828,42.4686,42.2642,42.45,66255.0
2022-05-18 14:30:00,45.69,45.69,45.42,45.43,62176.5,42.45,42.45,42.1992,42.2085,62176.5
2022-05-18 15:00:00,45.42,45.48,45.23,45.25,80425.5,42.1992,42.2549,42.0227,42.0412,80425.5
2022-05-18 15:30:00,45.25,45.46,45.16,45.31,349822.5,42.0412,42.2364,41.9576,42.097,349822.5
2022-05-19 09:30:00,44.77,45.05,44.11,44.17,195418.5,41.5953,41.8554,40.9821,41.0378,195418.5
2022-05-19 10:00:00,44.25,44.53,44.21,44.22,94930.5,41.1122,41.3723,41.075,41.0843,94930.5
2022-05-19 10:30:00,44.23,44.27,43.51,43.51,161025.0,41.0936,41.1307,40.4246,40.4246,161025.0
2022-05-19 11:00:00,43.51,43.73,43.41,43.55,163975.5,40.4246,40.629,40.3317,40.4618,163975.5
2022-05-19 11:30:00,43.57,44.21,43.55,44.11,79735.5,40.4804,41.075,40.4618,40.9821,79735.5
2022-05-19 12:00:00,44.11,44.27,43.99,44.03,50679.0,40.9821,41.1307,40.8706,40.9078,50679.0
2022-05-19 12:30:00,44.03,44.05,43.87,43.97,40794.0,40.9078,40.9263,40.7591,40.852,40794.0
2022-05-19 13:00:00,43.99,44.09,43.84,43.95,46608.0,40.8706,40.9635,40.7312,40.8334,46608.0
2022-05-19 13:30:00,43.97,44.27,43.87,44.22,98761.5,40.852,41.1307,40.7591,41.0843,98761.5
2022-05-19 14:00:00,44.23,44.23,44.01,44.08,58237.5,41.0936,41.0936,40.8892,40.9542,58237.5
2022-05-19 14:30:00,44.07,44.34,44.01,44.34,58089.0,40.9449,41.1958,40.8892,41.1958,58089.0
2022-05-19 15:00:00,44.38,44.53,44.18,44.19,88326.0,41.2329,41.3723,41.0471,41.0564,88326.0
2022-05-19 15:30:00,44.18,44.25,44.09,44.19,338812.5,41.0471,41.1122,40.9635,41.0564,338812.5
2022-05-20 09:30:00,44.37,44.7,44.28,44.34,102468.0,41.2236,41.5302,41.14,41.1958,102468.0
2022-05-20 10:00:00,44.37,44.54,44.3,44.31,71622.0,41.2236,41.3816,41.1586,41.1679,71622.0
2022-05-20 10:30:00,44.28,44.37,44.15,44.15,85630.5,41.14,41.2236,41.0192,41.0192,85630.5
2022-05-20 11:00:00,44.15,44.17,43.96,44.08,96310.5,41.0192,41.0378,40.8427,40.9542,96310.5
2022-05-20 11:30:00,44.09,44.21,44.09,44.11,81952.5,40.9635,41.075,40.9635,40.9821,81952.5
2022-05-20 12:00:00,44.1,44.2,43.85,44.2,141328.5,40.9728,41.0657,40.7405,41.0657,141328.5
2022-05-20 12:30:00,44.2,44.21,44.01,44.13,109675.5,41.0657,41.075,40.8892,41.0007,109675.5
2022-05-20 13:00:00,44.11,44.13,43.97,43.97,106906.5,40.9821,41.0007,40.852,40.852,106906.5
2022-05-20 13:30:00,43.97,44.2,43.97,44.11,117408.0,40.852,41.0657,40.852,40.9821,117408.0
2022-05-20 14:00:00,44.12,44.13,43.91,43.96,150168.0,40.9914,41.0007,40.7963,40.8427,150168.0
2022-05-20 14:30:00,43.95,44.04,43.84,43.92,170599.5,40.8334,40.917,40.7312,40.8056,170599.5
2022-05-20 15:00:00,43.91,43.94,43.69,43.86,184219.5,40.7963,40.8241,40.5919,40.7498,184219.5
2022-05-20 15:30:00,43.87,44.39,43.79,44.33,603790.5,40.7591,41.2422,40.6848,41.1865,603790.5
2022-05-23 09:30:00,44.89,45.22,44.5,44.76,91869.0,41.7068,42.0134,41.3444,41.586,91869.0
2022-05-23 10:00:00,44.75,45.34,44.67,45.29,176533.5,41.5767,42.1249,41.5024,42.0784,176533.5
2022-05-23 10:30:00,45.31,45.5,45.16,45.5,102150.0,42.097,42.2735,41.9576,42.2735,102150.0
2022-05-23 11:00:00,45.49,45.63,45.43,45.49,66982.5,42.2642,42.3943,42.2085,42.2642,66982.5
2022-05-23 11:30:00,45.47,45.61,45.43,45.55,38380.5,42.2456,42.3757,42.2085,42.32,38380.5
2022-05-23 12:00:00,45.55,45.56,45.33,45.39,43758.0,42.32,42.3293,42.1156,42.1713,43758.0
2022-05-23 12:30:00,45.39,45.43,45.31,45.4,81330.0,42.1713,42.2085,42.097,42.1806,81330.0
2022-05-23 13:00:00,45.38,45.39,45.17,45.27,32302.5,42.162,42.1713,41.9669,42.0598,32302.5
2022-05-23 13:30:00,45.26,45.39,45.24,45.39,89710.5,42.0505,42.1713,42.032,42.1713,89710.5
2022-05-23 14:00:00,45.41,45.45,45.34,45.39,38316.0,42.1899,42.2271,42.1249,42.1713,38316.0
2022-05-23 14:30:00,45.38,45.5,45.35,45.43,61932.0,42.162,42.2735,42.1342,42.2085,61932.0
2022-05-23 15:00:00,45.45,45.56,45.43,45.45,99358.5,42.2271,42.3293,42.2085,42.2271,99358.5
2022-05-23 15:30:00,45.45,45.52,45.13,45.23,346141.5,42.2271,42.2921,41.9298,42.0227,346141.5
2022-05-24 09:30:00,45.31,45.81,44.85,45.2,130375.5,42.097,42.5615,41.6696,41.9948,130375.5
2022-05-24 10:00:00,45.19,45.33,44.75,44.85,79777.5,41.9855,42.1156,41.5767,41.6696,79777.5
2022-05-24 10:30:00,44.83,44.83,44.56,44.69,98479.5,41.651,41.651,41.4002,41.521,98479.5
2022-05-24 11:00:00,44.73,44.79,44.61,44.73,47955.0,41.5581,41.6139,41.4466,41.5581,47955.0
2022-05-24 11:30:00,44.73,45.2,44.71,45.13,55686.0,41.5581,41.9948,41.5395,41.9298,55686.0
2022-05-24 12:00:00,45.13,45.28,45.07,45.1,62068.5,41.9298,42.0691,41.874,41.9019,62068.5
2022-05-24 12:30:00,45.11,45.18,45.01,45.14,50484.0,41.9112,41.9762,41.8183,41.939,50484.0
2022-05-24 13:00:00,45.13,45.22,45.05,45.21,97308.0,41.9298,42.0134,41.8554,42.0041,97308.0
2022-05-24 13:30:00,45.19,45.36,45.16,45.29,111141.0,41.9855,42.1434,41.9576,42.0784,111141.0
2022-05-24 14:00:00,45.28,45.45,45.22,45.41,111753.0,42.0691,42.2271,42.0134,42.1899,111753.0
2022-05-24 14:30:00,45.42,45.59,45.36,45.5,92976.0,42.1992,42.3571,42.1434,42.2735,92976.0
2022-05-24 15:00:00,45.5,45.87,45.47,45.87,100210.5,42.2735,42.6173,42.2456,42.6173,100210.5
2022-05-24 15:30:00,45.89,45.93,45.7,45.85,262495.5,42.6359,42.673,42.4593,42.5987,262495.5
2022-05-25 09:30:00,45.48,45.95,45.48,45.82,72219.0,42.2549,42.6916,42.2549,42.5708,72219.0
2022-05-25 10:00:00,45.83,45.83,45.52,45.65,112836.0,42.5801,42.5801,42.2921,42.4129,112836.0
2022-05-25 10:30:00,45.64,45.79,45.63,45.71,69115.5,42.4036,42.543,42.3943,42.4686,69115.5
2022-05-25 11:00:00,45.7,45.71,45.59,45.71,51253.5,42.4593,42.4686,42.3571,42.4686,51253.5
2022-05-25 11:30:00,45.72,45.87,45.62,45.84,55921.5,42.4779,42.6173,42.385,42.5894,55921.5
2022-05-25 12:00:00,45.84,45.88,45.54,45.59,43905.0,42.5894,42.6266,42.3107,42.3571,43905.0
2022-05-25 12:30:00,45.59,45.67,45.53,45.63,40711.5,42.3571,42.4315,42.3014,42.3943,40711.5
2022-05-25 13:00:00,45.63,45.71,45.57,45.69,41764.5,42.3943,42.4686,42.3386,42.45,41764.5
2022-05-25 13:30:00,45.68,45.71,45.63,45.68,47179.5,42.4408,42.4686,42.3943,42.4408,47179.5
2022-05-25 14:00:00,45.66,45.95,45.52,45.9,101880.0,42.4222,42.6916,42.2921,42.6451,101880.0
2022-05-25 14:30:00,45.94,46.01,45.86,45.97,53995.5,42.6823,42.7473,42.608,42.7102,53995.5
2022-05-25 15:00:00,45.98,46.15,45.98,46.12,58489.5,42.7195,42.8774,42.7195,42.8495,58489.5
2022-05-25 15:30:00,46.11,46.18,45.95,46.03,279574.5,42.8403,42.9053,42.6916,42.7659,279574.5
2022-05-26 09:30:00,46.39,46.59,46.23,46.4,57753.0,43.1004,43.2862,42.9517,43.1097,57753.0
2022-05-26 10:00:00,46.39,46.53,46.27,46.32,50892.0,43.1004,43.2305,42.9889,43.0354,50892.0
2022-05-26 10:30:00,46.37,46.56,46.35,46.38,56626.5,43.0818,43.2583,43.0632,43.0911,56626.5
2022-05-26 11:00:00,46.37,46.47,46.29,46.43,40485.0,43.0818,43.1747,43.0075,43.1376,40485.0
2022-05-26 11:30:00,46.45,46.57,46.43,46.56,38179.5,43.1561,43.2676,43.1376,43.2583,38179.5
2022-05-26 12:00:00,46.55,46.6,46.48,46.56,50190.0,43.2491,43.2955,43.184,43.2583,50190.0
2022-05-26 12:30:00,46.57,46.69,46.57,46.69,27153.0,43.2676,43.3791,43.2676,43.3791,27153.0
2022-05-26 13:00:00,46.7,46.8,46.63,46.63,28971.0,43.3884,43.4813,43.3234,43.3234,28971.0
2022-05-26 13:30:00,46.64,46.75,46.64,46.71,40843.5,43.3327,43.4349,43.3327,43.3977,40843.5
2022-05-26 14:00:00,46.73,46.81,46.71,46.73,31624.5,43.4163,43.4906,43.3977,43.4163,31624.5
2022-05-26 14:30:00,46.74,46.76,46.67,46.71,40027.5,43.4256,43.4442,43.3605,43.3977,40027.5
2022-05-26 15:00:00,46.71,46.86,46.71,46.81,57270.0,43.3977,43.5371,43.3977,43.4906,57270.0
2022-05-26 15:30:00,46.79,46.95,46.69,46.75,229167.0,43.472,43.6207,43.3791,43.4349,229167.0
2022-05-27 09:30:00,46.8,47.07,46.66,46.97,136879.5,43.4813,43.7322,43.3513,43.6393,136879.5
2022-05-27 10:00:00,46.98,47.02,46.81,46.89,74038.5,43.6486,43.6857,43.4906,43.5649,74038.5
2022-05-27 10:30:00,46.91,46.97,46.68,46.82,58093.5,43.5835,43.6393,43.3698,43.4999,58093.5
2022-05-27 11:00:00,46.83,46.93,46.77,46.88,40011.0,43.5092,43.6021,43.4535,43.5557,40011.0
2022-05-27 11:30:00,46.87,46.89,46.77,46.84,46239.0,43.5464,43.5649,43.4535,43.5185,46239.0
2022-05-27 12:00:00,46.84,46.89,46.76,46.85,45198.0,43.5185,43.5649,43.4442,43.5278,45198.0
2022-05-27 12:30:00,46.85,46.87,46.79,46.85,56599.5,43.5278,43.5464,43.472,43.5278,56599.5
2022-05-27 13:00:00,46.87,46.96,46.78,46.85,40876.5,43.5464,43.63,43.4627,43.5278,40876.5
2022-05-27 13:30:00,46.85,46.87,46.78,46.87,20967.0,43.5278,43.5464,43.4627,43.5464,20967.0
2022-05-27 14:00:00,46.86,47.0,46.85,46.98,22926.0,43.5371,43.6671,43.5278,43.6486,22926.0
2022-05-27 14:30:00,46.97,47.01,46.95,46.98,29713.5,43.6393,43.6764,43.6207,43.6486,29713.5
2022-05-27 15:00:00,46.98,47.11,46.98,47.05,171579.0,43.6486,43.7693,43.6486,43.7136,171579.0
2022-05-27 15:30:00,47.05,47.21,47.05,47.21,309366.0,43.7136,43.8623,43.7136,43.8623,309366.0
2022-05-31 09:30:00,46.89,47.03,46.53,46.87,78363.0,43.5649,43.695,43.2305,43.5464,78363.0
2022-05-31 10:00:00,46.85,47.26,46.85,47.14,127002.0,43.5278,43.9087,43.5278,43.7972,127002.0
2022-05-31 10:30:00,47.13,47.2,46.99,47.15,40243.5,43.7879,43.853,43.6579,43.8065,40243.5
2022-05-31 11:00:00,47.15,47.21,47.03,47.07,45993.0,43.8065,43.8623,43.695,43.7322,45993.0
2022-05-31 11:30:00,47.04,47.13,47.02,47.12,44265.0,43.7043,43.7879,43.6857,43.7786,44265.0
2022-05-31 12:00:00,47.13,47.29,47.13,47.2,60534.0,43.7879,43.9366,43.7879,43.853,60534.0
2022-05-31 12:30:00,47.2,47.43,47.19,47.39,103695.0,43.853,44.0667,43.8437,44.0295,103695.0
2022-05-31 13:00:00,47.38,47.51,47.33,47.39,43494.0,44.0202,44.141,43.9737,44.0295,43494.0
2022-05-31 13:30:00,47.36,47.57,47.34,47.52,48100.5,44.0016,44.1967,43.983,44.1503,48100.5
2022-05-31 14:00:00,47.52,47.55,47.39,47.43,37072.5,44.1503,44.1781,44.0295,44.0667,37072.5
2022-05-31 14:30:00,47.44,47.51,47.35,47.38,50730.0,44.0759,44.141,43.9923,44.0202,50730.0
2022-05-31 15:00:00,47.37,47.49,47.25,47.45,73642.5,44.0109,44.1224,43.8994,44.0852,73642.5
2022-05-31 15:30:00,47.47,47.61,47.38,47.42,238870.5,44.1038,44.2339,44.0202,44.0574,238870.5
2022-06-01 09:30:00,47.37,47.72,46.96,47.08,98346.0,44.0109,44.3361,43.63,43.7415,98346.0
2022-06-01 10:00:00,47.07,47.11,46.64,46.64,63772.5,43.7322,43.7693,43.3327,43.3327,63772.5
2022-06-01 10:30:00,46.64,46.71,46.37,46.49,70836.0,43.3327,43.3977,43.0818,43.1933,70836.0
2022-06-01 11:00:00,46.5,46.57,46.33,46.37,68475.0,43.2026,43.2676,43.0447,43.0818,68475.0
2022-06-01 11:30:00,46.37,46.39,46.18,46.31,39123.0,43.0818,43.1004,42.9053,43.0261,39123.0
2022-06-01 12:00:00,46.33,46.54,46.31,46.52,34326.0,43.0447,43.2398,43.0261,43.2212,34326.0
2022-06-01 12:30:00,46.51,46.65,46.47,46.65,46662.0,43.2119,43.342,43.1747,43.342,46662.0
2022-06-01 13:00:00,46.65,46.93,46.6,46.89,38431.5,43.342,43.6021,43.2955,43.5649,38431.5
2022-06-01 13:30:00,46.9,47.04,46.89,46.97,38643.0,43.5742,43.7043,43.5649,43.6393,38643.0
2022-06-01 14:00:00,46.98,47.18,46.97,47.15,54031.5,43.6486,43.8344,43.6393,43.8065,54031.5
2022-06-01 14:30:00,47.11,47.17,47.05,47.09,35410.5,43.7693,43.8251,43.7136,43.7508,35410.5
2022-06-01 15:00:00,47.11,47.24,47.07,47.21,63225.0,43.7693,43.8901,43.7322,43.8623,63225.0
2022-06-01 15:30:00,47.2,47.42,47.09,47.11,275169.0,43.853,44.0574,43.7508,43.7693,275169.0
2022-06-02 09:30:00,47.19,47.19,46.71,46.85,113475.0,43.8437,43.8437,43.3977,43.5278,113475.0
2022-06-02 10:00:00,46.85,47.15,46.83,47.0,81807.0,43.5278,43.8065,43.5092,43.6671,81807.0
2022-06-02 10:30:00,47.03,47.15,46.92,47.15,38979.0,43.695,43.8065,43.5928,43.8065,38979.0
2022-06-02 11:00:00,47.13,47.28,47.13,47.19,71427.0,43.7879,43.9273,43.7879,43.8437,71427.0
2022-06-02 11:30:00,47.18,47.28,47.05,47.13,71814.0,43.8344,43.9273,43.7136,43.7879,71814.0
2022-06-02 12:00:00,47.11,47.24,47.07,47.24,41461.5,43.7693,43.8901,43.7322,43.8901,41461.5
2022-06-02 12:30:00,47.24,47.25,47.14,47.14,44292.0,43.8901,43.8994,43.7972,43.7972,44292.0
2022-06-02 13:00:00,47.15,47.15,46.91,46.95,112939.5,43.8065,43.8065,43.5835,43.6207,112939.5
2022-06-02 13:30:00,46.96,47.1,46.9,47.02,65244.0,43.63,43.7601,43.5742,43.6857,65244.0
2022-06-02 14:00:00,47.01,47.07,46.92,46.96,59527.5,43.6764,43.7322,43.5928,43.63,59527.5
2022-06-02 14:30:00,46.97,47.07,46.95,47.0,68839.5,43.6393,43.7322,43.6207,43.6671,68839.5
2022-06-02 15:00:00,46.99,47.17,46.99,47.13,79824.0,43.6579,43.8251,43.6579,43.7879,79824.0
2022-06-02 15:30:00,47.12,47.3,47.09,47.26,258250.5,43.7786,43.9459,43.7508,43.9087,258250.5
2022-06-03 09:30:00,47.06,47.22,46.97,47.07,58933.5,43.7229,43.8715,43.6393,43.7322,58933.5
2022-06-03 10:00:00,47.09,47.26,47.09,47.13,55614.0,43.7508,43.9087,43.7508,43.7879,55614.0
2022-06-03 10:30:00,47.13,47.21,46.95,47.07,51210.0,43.7879,43.8623,43.6207,43.7322,51210.0
2022-06-03 11:00:00,47.06,47.07,46.95,47.06,75676.5,43.7229,43.7322,43.6207,43.7229,75676.5
2022-06-03 11:30:00,47.05,47.17,46.98,47.09,91600.5,43.7136,43.8251,43.6486,43.7508,91600.5
2022-06-03 12:00:00,47.09,47.13,46.95,47.08,59376.0,43.7508,43.7879,43.6207,43.7415,59376.0
2022-06-03 12:30:00,47.09,47.19,47.09,47.16,119212.5,43.7508,43.8437,43.7508,43.8158,119212.5
2022-06-03 13:00:00,47.16,47.27,47.05,47.11,52965.0,43.8158,43.918,43.7136,43.7693,52965.0
2022-06-03 13:30:00,47.06,47.1,46.95,47.03,36436.5,43.7229,43.7601,43.6207,43.695,36436.5
2022-06-03 14:00:00,47.03,47.11,47.01,47.09,54145.5,43.695,43.7693,43.6764,43.7508,54145.5
2022-06-03 14:30:00,47.09,47.15,47.05,47.13,46383.0,43.7508,43.8065,43.7136,43.7879,46383.0
2022-06-03 15:00:00,47.13,47.17,47.05,47.15,50571.0,43.7879,43.8251,43.7136,43.8065,50571.0
2022-06-03 15:30:00,47.16,47.18,46.99,47.06,164016.0,43.8158,43.8344,43.6579,43.7229,164016.0
2022-06-06 09:30:00,47.47,47.65,47.1,47.58,58867.5,44.1038,44.2711,43.7601,44.206,58867.5
2022-06-06 10:00:00,47.57,47.83,47.54,47.74,47041.5,44.1967,44.4383,44.1689,44.3547,47041.5
2022-06-06 10:30:00,47.73,47.81,47.6,47.73,36324.0,44.3454,44.4197,44.2246,44.3454,36324.0
2022-06-06 11:00:00,47.71,47.83,47.63,47.69,41919.0,44.3268,44.4383,44.2525,44.3082,41919.0
2022-06-06 11:30:00,47.68,47.74,47.64,47.74,19893.0,44.2989,44.3547,44.2618,44.3547,19893.0
2022-06-06 12:00:00,47.74,47.76,47.65,47.65,23464.5,44.3547,44.3733,44.2711,44.2711,23464.5
2022-06-06 12:30:00,47.65,47.81,47.65,47.81,52129.5,44.2711,44.4197,44.2711,44.4197,52129.5
2022-06-06 13:00:00,47.81,47.82,47.72,47.73,53976.0,44.4197,44.429,44.3361,44.3454,53976.0
2022-06-06 13:30:00,47.74,47.87,47.73,47.83,59551.5,44.3547,44.4755,44.3454,44.4383,59551.5
2022-06-06 14:00:00,47.81,47.83,47.55,47.59,35523.0,44.4197,44.4383,44.1781,44.2153,35523.0
2022-06-06 14:30:00,47.59,47.66,47.54,47.63,29049.0,44.2153,44.2803,44.1689,44.2525,29049.0
2022-06-06 15:00:00,47.63,47.71,47.62,47.69,50013.0,44.2525,44.3268,44.2432,44.3082,50013.0
2022-06-06 15:30:00,47.69,47.73,47.61,47.69,160314.0,44.3082,44.3454,44.2339,44.3082,160314.0
2022-06-07 09:30:00,47.5,47.82,47.37,47.54,55636.5,44.1317,44.429,44.0109,44.1689,55636.5
2022-06-07 10:00:00,47.53,47.67,47.35,47.55,53467.5,44.1596,44.2896,43.9923,44.1781,53467.5
2022-06-07 10:30:00,47.55,47.7,47.55,47.67,30099.0,44.1781,44.3175,44.1781,44.2896,30099.0
2022-06-07 11:00:00,47.68,47.75,47.53,47.55,51229.5,44.2989,44.364,44.1596,44.1781,51229.5
2022-06-07 11:30:00,47.57,47.59,47.47,47.48,26884.5,44.1967,44.2153,44.1038,44.1131,26884.5
2022-06-07 12:00:00,47.48,47.59,47.47,47.59,21832.5,44.1131,44.2153,44.1038,44.2153,21832.5
2022-06-07 12:30:00,47.58,47.81,47.56,47.8,43210.5,44.206,44.4197,44.1874,44.4104,43210.5
2022-06-07 13:00:00,47.8,47.9,47.79,47.83,33163.5,44.4104,44.5033,44.4011,44.4383,33163.5
2022-06-07 13:30:00,47.84,47.89,47.78,47.79,33951.0,44.4476,44.494,44.3918,44.4011,33951.0
2022-06-07 14:00:00,47.79,48.0,47.79,47.95,31120.5,44.4011,44.5962,44.4011,44.5498,31120.5
2022-06-07 14:30:00,47.94,48.01,47.85,47.97,40558.5,44.5405,44.6055,44.4569,44.5684,40558.5
2022-06-07 15:00:00,47.99,48.1,47.97,48.1,99828.0,44.5869,44.6891,44.5684,44.6891,99828.0
2022-06-07 15:30:00,48.09,48.21,48.07,48.17,192703.5,44.6799,44.7913,44.6613,44.7542,192703.5
2022-06-08 09:30:00,47.91,47.91,47.59,47.81,47742.0,44.5126,44.5126,44.2153,44.4197,47742.0
2022-06-08 10:00:00,47.83,47.85,47.59,47.72,18369.0,44.4383,44.4569,44.2153,44.3361,18369.0
2022-06-08 10:30:00,47.68,47.73,47.63,47.69,25863.0,44.2989,44.3454,44.2525,44.3082,25863.0
2022-06-08 11:00:00,47.69,47.82,47.69,47.76,15196.5,44.3082,44.429,44.3082,44.3733,15196.5
2022-06-08 11:30:00,47.77,47.82,47.7,47.73,22240.5,44.3825,44.429,44.3175,44.3454,22240.5
2022-06-08 12:00:00,47.73,47.75,47.64,47.66,38683.5,44.3454,44.364,44.2618,44.2803,38683.5
2022-06-08 12:30:00,47.67,47.67,47.43,47.53,16057.5,44.2896,44.2896,44.0667,44.1596,16057.5
2022-06-08 13:00:00,47.53,47.53,47.44,47.45,11007.0,44.1596,44.1596,44.0759,44.0852,11007.0
2022-06-08 13:30:00,47.43,47.47,47.29,47.4,41431.5,44.0667,44.1038,43.9366,44.0388,41431.5
2022-06-08 14:00:00,47.4,47.49,47.37,47.41,23692.5,44.0388,44.1224,44.0109,44.0481,23692.5
2022-06-08 14:30:00,47.39,47.46,47.32,47.37,24151.5,44.0295,44.0945,43.9645,44.0109,24151.5
2022-06-08 15:00:00,47.37,47.53,47.33,47.51,60001.5,44.0109,44.1596,43.9737,44.141,60001.5
2022-06-08 15:30:00,47.52,47.54,47.33,47.35,114195.0,44.1503,44.1689,43.9737,43.9923,114195.0
2022-06-09 09:30:00,47.36,47.49,46.85,47.16,95212.5,44.0016,44.1224,43.5278,43.8158,95212.5
2022-06-09 10:00:00,47.18,47.2,46.97,47.13,55414.5,43.8344,43.853,43.6393,43.7879,55414.5
2022-06-09 10:30:00,47.17,47.2,46.99,47.03,47568.0,43.8251,43.853,43.6579,43.695,47568.0
2022-06-09 11:00:00,47.05,47.18,46.97,47.09,33936.0,43.7136,43.8344,43.6393,43.7508,33936.0
2022-06-09 11:30:00,47.08,47.2,47.03,47.16,29508.0,43.7415,43.853,43.695,43.8158,29508.0
2022-06-09 12:00:00,47.17,47.22,47.11,47.2,14530.5,43.8251,43.8715,43.7693,43.853,14530.5
2022-06-09 12:30:00,47.22,47.32,47.17,47.3,18916.5,43.8715,43.9645,43.8251,43.9459,18916.5
2022-06-09 13:00:00,47.31,47.33,47.19,47.19,20956.5,43.9552,43.9737,43.8437,43.8437,20956.5
2022-06-09 13:30:00,47.2,47.23,47.13,47.23,28498.5,43.853,43.8808,43.7879,43.8808,28498.5
2022-06-09 14:00:00,47.21,47.21,47.12,47.17,21141.0,43.8623,43.8623,43.7786,43.8251,21141.0
2022-06-09 14:30:00,47.16,47.21,47.11,47.11,44412.0,43.8158,43.8623,43.7693,43.7693,44412.0
2022-06-09 15:00:00,47.12,47.12,46.83,46.84,32262.0,43.7786,43.7786,43.5092,43.5185,32262.0
2022-06-09 15:30:00,46.82,46.85,46.42,46.43,170358.0,43.4999,43.5278,43.1283,43.1376,170358.0
2022-06-10 09:30:00,45.75,45.87,45.46,45.68,97135.5,42.5058,42.6173,42.2364,42.4408,97135.5
2022-06-10 10:00:00,45.68,45.69,45.26,45.31,56373.0,42.4408,42.45,42.0505,42.097,56373.0
2022-06-10 10:30:00,45.29,45.7,45.27,45.53,38205.0,42.0784,42.4593,42.0598,42.3014,38205.0
2022-06-10 11:00:00,45.48,45.6,45.43,45.49,35151.0,42.2549,42.3664,42.2085,42.2642,35151.0
2022-06-10 11:30:00,45.51,45.56,45.39,45.54,29460.0,42.2828,42.3293,42.1713,42.3107,29460.0
2022-06-10 12:00:00,45.57,45.74,45.53,45.64,28861.5,42.3386,42.4965,42.3014,42.4036,28861.5
2022-06-10 12:30:00,45.66,45.69,45.54,45.63,30723.0,42.4222,42.45,42.3107,42.3943,30723.0
2022-06-10 13:00:00,45.61,45.87,45.55,45.85,35902.5,42.3757,42.6173,42.32,42.5987,35902.5
2022-06-10 13:30:00,45.88,45.94,45.82,45.86,29775.0,42.6266,42.6823,42.5708,42.608,29775.0
2022-06-10 14:00:00,45.87,46.01,45.78,45.89,34407.0,42.6173,42.7473,42.5337,42.6359,34407.0
2022-06-10 14:30:00,45.91,46.04,45.83,46.01,36223.5,42.6544,42.7752,42.5801,42.7473,36223.5
2022-06-10 15:00:00,46.01,46.04,45.83,45.96,34647.0,42.7473,42.7752,42.5801,42.7009,34647.0
2022-06-10 15:30:00,45.94,45.94,45.49,45.49,194328.0,42.6823,42.6823,42.2642,42.2642,194328.0
2022-06-13 09:30:00,44.73,45.01,44.65,44.67,69285.0,41.5581,41.8183,41.4838,41.5024,69285.0
2022-06-13 10:00:00,44.68,44.71,44.39,44.42,49119.0,41.5117,41.5395,41.2422,41.2701,49119.0
2022-06-13 10:30:00,44.39,44.53,44.28,44.34,59811.0,41.2422,41.3723,41.14,41.1958,59811.0
2022-06-13 11:00:00,44.33,44.67,44.25,44.62,49135.5,41.1865,41.5024,41.1122,41.4559,49135.5
2022-06-13 11:30:00,44.62,44.85,44.53,44.75,51259.5,41.4559,41.6696,41.3723,41.5767,51259.5
2022-06-13 12:00:00,44.73,44.89,44.73,44.8,56175.0,41.5581,41.7068,41.5581,41.6232,56175.0
2022-06-13 12:30:00,44.79,44.98,44.74,44.79,33550.5,41.6139,41.7904,41.5674,41.6139,33550.5
2022-06-13 13:00:00,44.8,44.81,44.67,44.72,31023.0,41.6232,41.6324,41.5024,41.5488,31023.0
2022-06-13 13:30:00,44.72,45.06,44.65,44.98,35971.5,41.5488,41.8647,41.4838,41.7904,35971.5
2022-06-13 14:00:00,44.97,44.97,44.75,44.75,31770.0,41.7811,41.7811,41.5767,41.5767,31770.0
2022-06-13 14:30:00,44.73,44.87,44.59,44.65,34087.5,41.5581,41.6882,41.428,41.4838,34087.5
2022-06-13 15:00:00,44.61,44.67,44.36,44.36,56548.5,41.4466,41.5024,41.2144,41.2144,56548.5
2022-06-13 15:30:00,44.35,44.38,43.96,44.22,260463.0,41.2051,41.2329,40.8427,41.0843,260463.0
2022-06-14 09:30:00,44.31,44.7,44.22,44.67,42954.0,41.1679,41.5302,41.0843,41.5024,42954.0
2022-06-14 10:00:00,44.65,44.77,44.58,44.58,60621.0,41.4838,41.5953,41.4188,41.4188,60621.0
2022-06-14 10:30:00,44.59,44.89,44.51,44.81,64027.5,41.428,41.7068,41.3537,41.6324,64027.5
2022-06-14 11:00:00,44.82,44.91,44.55,44.61,35250.0,41.6417,41.7254,41.3909,41.4466,35250.0
2022-06-14 11:30:00,44.59,44.74,44.54,44.71,50196.0,41.428,41.5674,41.3816,41.5395,50196.0
2022-06-14 12:00:00,44.7,44.72,44.56,44.65,34539.0,41.5302,41.5488,41.4002,41.4838,34539.0
2022-06-14 12:30:00,44.65,44.66,44.51,44.66,31746.0,41.4838,41.4931,41.3537,41.4931,31746.0
2022-06-14 13:00:00,44.66,44.95,44.59,44.78,30853.5,41.4931,41.7625,41.428,41.6046,30853.5
2022-06-14 13:30:00,44.77,44.83,44.55,44.67,50815.5,41.5953,41.651,41.3909,41.5024,50815.5
2022-06-14 14:00:00,44.67,44.84,44.63,44.77,387180.0,41.5024,41.6603,41.4652,41.5953,387180.0
2022-06-14 14:30:00,44.75,44.75,44.32,44.33,65827.5,41.5767,41.5767,41.1772,41.1865,65827.5
2022-06-14 15:00:00,44.32,44.35,44.1,44.28,71680.5,41.1772,41.2051,40.9728,41.14,71680.5
2022-06-14 15:30:00,44.27,44.55,44.26,44.51,359017.5,41.1307,41.3909,41.1214,41.3537,359017.5
2022-06-15 09:30:00,44.88,45.45,44.79,45.41,165484.5,41.6975,42.2271,41.6139,42.1899,165484.5
2022-06-15 10:00:00,45.41,45.55,45.39,45.52,94042.5,42.1899,42.32,42.1713,42.2921,94042.5
2022-06-15 10:30:00,45.51,45.52,45.02,45.15,52956.0,42.2828,42.2921,41.8276,41.9483,52956.0
2022-06-15 11:00:00,45.13,45.13,44.73,44.93,26661.0,41.9298,41.9298,41.5581,41.7439,26661.0
2022-06-15 11:30:00,44.92,44.99,44.89,44.95,29943.0,41.7346,41.7997,41.7068,41.7625,29943.0
2022-06-15 12:00:00,44.93,44.97,44.81,44.92,32134.5,41.7439,41.7811,41.6324,41.7346,32134.5
2022-06-15 12:30:00,44.92,45.01,44.78,44.78,27916.5,41.7346,41.8183,41.6046,41.6046,27916.5
2022-06-15 13:00:00,44.76,44.81,44.69,44.8,24504.0,41.586,41.6324,41.521,41.6232,24504.0
2022-06-15 13:30:00,44.8,44.97,44.71,44.94,41209.5,41.6232,41.7811,41.5395,41.7532,41209.5
2022-06-15 14:00:00,44.91,45.06,44.47,44.47,62590.5,41.7254,41.8647,41.3166,41.3166,62590.5
2022-06-15 14:30:00,44.47,45.16,44.26,44.73,91977.0,41.3166,41.9576,41.1214,41.5581,91977.0
2022-06-15 15:00:00,44.75,45.19,44.73,45.19,52503.0,41.5767,41.9855,41.5581,41.9855,52503.0
2022-06-15 15:30:00,45.2,45.35,44.63,44.67,240511.5,41.9948,42.1342,41.4652,41.5024,240511.5
2022-06-16 09:30:00,44.04,44.05,43.57,44.01,107410.5,40.917,40.9263,40.4804,40.8892,107410.5
2022-06-16 10:00:00,43.97,44.33,43.89,44.29,107715.0,40.852,41.1865,40.7777,41.1493,107715.0
2022-06-16 10:30:00,44.28,44.41,43.99,44.01,71751.0,41.14,41.2608,40.8706,40.8892,71751.0
2022-06-16 11:00:00,44.0,44.3,43.98,44.23,49951.5,40.8799,41.1586,40.8613,41.0936,49951.5
2022-06-16 11:30:00,44.23,44.25,44.11,44.23,34084.5,41.0936,41.1122,40.9821,41.0936,34084.5
2022-06-16 12:00:00,44.23,44.34,44.18,44.28,70606.5,41.0936,41.1958,41.0471,41.14,70606.5
2022-06-16 12:30:00,44.3,44.32,44.13,44.16,39634.5,41.1586,41.1772,41.0007,41.0285,39634.5
2022-06-16 13:00:00,44.17,44.39,44.14,44.35,92283.0,41.0378,41.2422,41.01,41.2051,92283.0
2022-06-16 13:30:00,44.32,44.37,44.11,44.12,100413.0,41.1772,41.2236,40.9821,40.9914,100413.0
2022-06-16 14:00:00,44.11,44.25,44.09,44.18,102759.0,40.9821,41.1122,40.9635,41.0471,102759.0
2022-06-16 14:30:00,44.17,44.27,44.12,44.17,113233.5,41.0378,41.1307,40.9914,41.0378,113233.5
2022-06-16 15:00:00,44.16,44.44,44.15,44.42,86748.0,41.0285,41.2887,41.0192,41.2701,86748.0
2022-06-16 15:30:00,44.41,44.44,44.03,44.21,333853.5,41.2608,41.2887,40.9078,41.075,333853.5
2022-06-17 09:30:00,44.29,44.83,44.2,44.66,378805.5,41.1493,41.651,41.0657,41.4931,378805.5
2022-06-17 10:00:00,44.73,44.73,44.09,44.12,42919.5,41.5581,41.5581,40.9635,40.9914,42919.5
2022-06-17 10:30:00,44.11,44.18,43.85,43.99,51781.5,40.9821,41.0471,40.7405,40.8706,51781.5
2022-06-17 11:00:00,43.99,44.43,43.93,44.38,56983.5,40.8706,41.2794,40.8148,41.2329,56983.5
2022-06-17 11:30:00,44.41,44.47,44.13,44.22,63276.0,41.2608,41.3166,41.0007,41.0843,63276.0
2022-06-17 12:00:00,44.19,44.3,44.13,44.29,37378.5,41.0564,41.1586,41.0007,41.1493,37378.5
2022-06-17 12:30:00,44.31,44.37,44.23,44.36,47100.0,41.1679,41.2236,41.0936,41.2144,47100.0
2022-06-17 13:00:00,44.35,44.71,44.35,44.39,77599.5,41.2051,41.5395,41.2051,41.2422,77599.5
2022-06-17 13:30:00,44.41,44.44,44.29,44.41,42294.0,41.2608,41.2887,41.1493,41.2608,42294.0
2022-06-17 14:00:00,44.41,44.64,44.4,44.46,51573.0,41.2608,41.4745,41.2515,41.3073,51573.0
2022-06-17 14:30:00,44.45,44.68,44.4,44.53,72939.0,41.298,41.5117,41.2515,41.3723,72939.0
2022-06-17 15:00:00,44.55,44.65,44.29,44.59,77250.0,41.3909,41.4838,41.1493,41.428,77250.0
2022-06-17 15:30:00,44.59,44.6,44.42,44.54,335203.5,41.428,41.4373,41.2701,41.3816,335203.5
2022-06-21 09:30:00,45.35,45.35,44.61,44.74,141978.0,42.1342,42.1342,41.4466,41.5674,141978.0
2022-06-21 10:00:00,44.71,44.81,44.55,44.69,52357.5,41.5395,41.6324,41.3909,41.521,52357.5
2022-06-21 10:30:00,44.71,44.91,44.69,44.87,60121.5,41.5395,41.7254,41.521,41.6882,60121.5
2022-06-21 11:00:00,44.86,44.9,44.69,44.74,122109.0,41.6789,41.7161,41.521,41.5674,122109.0
2022-06-21 11:30:00,44.74,44.87,44.73,44.77,55681.5,41.5674,41.6882,41.5581,41.5953,55681.5
2022-06-21 12:00:00,44.79,44.94,44.73,44.93,78142.5,41.6139,41.7532,41.5581,41.7439,78142.5
2022-06-21 12:30:00,44.93,45.05,44.87,45.05,38148.0,41.7439,41.8554,41.6882,41.8554,38148.0
2022-06-21 13:00:00,45.07,45.1,44.99,45.02,44412.0,41.874,41.9019,41.7997,41.8276,44412.0
2022-06-21 13:30:00,45.03,45.07,44.91,44.91,49015.5,41.8368,41.874,41.7254,41.7254,49015.5
2022-06-21 14:00:00,44.89,45.07,44.88,45.05,38943.0,41.7068,41.874,41.6975,41.8554,38943.0
2022-06-21 14:30:00,45.06,45.11,44.94,45.11,56311.5,41.8647,41.9112,41.7532,41.9112,56311.5
2022-06-21 15:00:00,45.11,45.21,45.09,45.17,44713.5,41.9112,42.0041,41.8926,41.9669,44713.5
2022-06-21 15:30:00,45.18,45.18,44.95,45.01,320436.0,41.9762,41.9762,41.7625,41.8183,320436.0
2022-06-22 09:30:00,44.45,44.63,44.19,44.19,69456.0,41.298,41.4652,41.0564,41.0564,69456.0
2022-06-22 10:00:00,44.19,44.61,44.19,44.61,33609.0,41.0564,41.4466,41.0564,41.4466,33609.0
2022-06-22 10:30:00,44.65,44.76,44.55,44.57,37674.0,41.4838,41.586,41.3909,41.4095,37674.0
2022-06-22 11:00:00,44.54,44.69,44.47,44.67,49603.5,41.3816,41.521,41.3166,41.5024,49603.5
2022-06-22 11:30:00,44.67,44.75,44.59,44.61,51738.0,41.5024,41.5767,41.428,41.4466,51738.0
2022-06-22 12:00:00,44.62,44.69,44.53,44.6,90156.0,41.4559,41.521,41.3723,41.4373,90156.0
2022-06-22 12:30:00,44.59,44.68,44.58,44.61,79141.5,41.428,41.5117,41.4188,41.4466,79141.5
2022-06-22 13:00:00,44.61,44.77,44.52,44.77,118564.5,41.4466,41.5953,41.363,41.5953,118564.5
2022-06-22 13:30:00,44.77,44.86,44.69,44.86,66808.5,41.5953,41.6789,41.521,41.6789,66808.5
2022-06-22 14:00:00,44.87,44.99,44.79,44.81,78117.0,41.6882,41.7997,41.6139,41.6324,78117.0
2022-06-22 14:30:00,44.81,44.83,44.63,44.67,92911.5,41.6324,41.651,41.4652,41.5024,92911.5
2022-06-22 15:00:00,44.66,44.67,44.55,44.6,82849.5,41.4931,41.5024,41.3909,41.4373,82849.5
2022-06-22 15:30:00,44.58,44.77,44.57,44.59,258853.5,41.4188,41.5953,41.4095,41.428,258853.5
2022-06-23 09:30:00,44.83,45.22,44.67,45.11,74728.5,41.651,42.0134,41.5024,41.9112,74728.5
2022-06-23 10:00:00,45.11,45.15,44.63,44.65,35596.5,41.9112,41.9483,41.4652,41.4838,35596.5
2022-06-23 10:30:00,44.65,44.8,44.56,44.79,73228.5,41.4838,41.6232,41.4002,41.6139,73228.5
2022-06-23 11:00:00,44.81,44.88,44.68,44.75,90918.0,41.6324,41.6975,41.5117,41.5767,90918.0
2022-06-23 11:30:00,44.75,44.75,44.26,44.28,90805.5,41.5767,41.5767,41.1214,41.14,90805.5
2022-06-23 12:00:00,44.29,44.29,43.98,43.98,77971.5,41.1493,41.1493,40.8613,40.8613,77971.5
2022-06-23 12:30:00,43.97,44.01,43.75,43.87,59551.5,40.852,40.8892,40.6476,40.7591,59551.5
2022-06-23 13:00:00,43.87,43.98,43.84,43.89,55290.0,40.7591,40.8613,40.7312,40.7777,55290.0
2022-06-23 13:30:00,43.91,43.96,43.86,43.93,45514.5,40.7963,40.8427,40.7498,40.8148,45514.5
2022-06-23 14:00:00,43.93,43.93,43.83,43.89,55443.0,40.8148,40.8148,40.7219,40.7777,55443.0
2022-06-23 14:30:00,43.89,44.0,43.8,43.81,87294.0,40.7777,40.8799,40.6941,40.7034,87294.0
2022-06-23 15:00:00,43.82,43.94,43.78,43.92,106818.0,40.7126,40.8241,40.6755,40.8056,106818.0
2022-06-23 15:30:00,43.92,44.09,43.92,43.97,396103.5,40.8056,40.9635,40.8056,40.852,396103.5
2022-06-24 09:30:00,43.87,44.01,43.64,43.99,127920.0,41.1186,41.2498,40.903,41.2311,127920.0
2022-06-24 10:00:00,44.01,44.64,43.98,44.59,88635.0,41.2498,41.8403,41.2217,41.7934,88635.0
2022-06-24 10:30:00,44.59,44.87,44.45,44.82,60304.5,41.7934,42.0559,41.6622,42.009,60304.5
2022-06-24 11:00:00,44.82,44.93,44.81,44.87,98385.0,42.009,42.1121,41.9996,42.0559,98385.0
2022-06-24 11:30:00,44.88,45.06,44.87,44.93,51046.5,42.0652,42.2339,42.0559,42.1121,51046.5
2022-06-24 12:00:00,44.93,45.03,44.9,44.95,54814.5,42.1121,42.2058,42.084,42.1308,54814.5
2022-06-24 12:30:00,44.95,44.99,44.91,44.97,40614.0,42.1308,42.1683,42.0934,42.1496,40614.0
2022-06-24 13:00:00,44.97,45.07,44.95,45.01,40521.0,42.1496,42.2433,42.1308,42.1871,40521.0
2022-06-24 13:30:00,45.01,45.21,45.0,45.14,60273.0,42.1871,42.3745,42.1777,42.3089,60273.0
2022-06-24 14:00:00,45.13,45.15,45.07,45.11,47593.5,42.2996,42.3183,42.2433,42.2808,47593.5
2022-06-24 14:30:00,45.11,45.23,45.11,45.23,52119.0,42.2808,42.3933,42.2808,42.3933,52119.0
2022-06-24 15:00:00,45.21,45.35,45.18,45.31,102970.5,42.3745,42.5058,42.3464,42.4683,102970.5
2022-06-24 15:30:00,45.31,45.43,45.2,45.36,440913.0,42.4683,42.5807,42.3652,42.5151,440913.0
2022-06-27 09:30:00,45.43,45.59,45.25,45.38,75885.0,42.5807,42.7307,42.412,42.5339,75885.0
2022-06-27 10:00:00,45.4,45.65,45.32,45.55,52555.5,42.5526,42.7869,42.4776,42.6932,52555.5
2022-06-27 10:30:00,45.53,45.73,45.52,45.7,65061.0,42.6745,42.8619,42.6651,42.8338,65061.0
2022-06-27 11:00:00,45.67,45.86,45.67,45.81,43614.0,42.8057,42.9838,42.8057,42.9369,43614.0
2022-06-27 11:30:00,45.78,45.84,45.72,45.84,37351.5,42.9088,42.965,42.8526,42.965,37351.5
2022-06-27 12:00:00,45.82,45.9,45.75,45.88,25960.5,42.9463,43.0213,42.8807,43.0025,25960.5
2022-06-27 12:30:00,45.87,45.91,45.79,45.87,32116.5,42.9931,43.0306,42.9182,42.9931,32116.5
2022-06-27 13:00:00,45.89,45.91,45.78,45.88,59053.5,43.0119,43.0306,42.9088,43.0025,59053.5
2022-06-27 13:30:00,45.87,45.94,45.77,45.91,100597.5,42.9931,43.0588,42.8994,43.0306,100597.5
2022-06-27 14:00:00,45.93,46.11,45.87,46.03,52620.0,43.0494,43.2181,42.9931,43.1431,52620.0
2022-06-27 14:30:00,46.04,46.15,46.01,46.1,58308.0,43.1525,43.2556,43.1244,43.2087,58308.0
2022-06-27 15:00:00,46.1,46.19,45.97,46.17,86997.0,43.2087,43.2931,43.0869,43.2743,86997.0
2022-06-27 15:30:00,46.16,46.16,45.92,46.13,272146.5,43.265,43.265,43.04,43.2368,272146.5
2022-06-28 09:30:00,46.47,46.95,46.47,46.83,102859.5,43.5555,44.0054,43.5555,43.8929,102859.5
2022-06-28 10:00:00,46.79,46.79,46.63,46.75,48589.5,43.8554,43.8554,43.7055,43.818,48589.5
2022-06-28 10:30:00,46.74,46.94,46.69,46.79,88714.5,43.8086,43.996,43.7617,43.8554,88714.5
2022-06-28 11:00:00,46.77,46.81,46.53,46.54,40330.5,43.8367,43.8742,43.6118,43.6211,40330.5
2022-06-28 11:30:00,46.53,46.6,46.45,46.46,54526.5,43.6118,43.6774,43.5368,43.5461,54526.5
2022-06-28 12:00:00,46.45,46.57,46.34,46.56,41371.5,43.5368,43.6492,43.4337,43.6399,41371.5
2022-06-28 12:30:00,46.54,46.54,46.32,46.36,24102.0,43.6211,43.6211,43.4149,43.4524,24102.0
2022-06-28 13:00:00,46.35,46.4,46.17,46.29,37585.5,43.443,43.4899,43.2743,43.3868,37585.5
2022-06-28 13:30:00,46.29,46.32,46.23,46.23,36175.5,43.3868,43.4149,43.3306,43.3306,36175.5
2022-06-28 14:00:00,46.22,46.27,46.0,46.03,43966.5,43.3212,43.3681,43.115,43.1431,43966.5
2022-06-28 14:30:00,46.01,46.04,45.86,46.02,43699.5,43.1244,43.1525,42.9838,43.1337,43699.5
2022-06-28 15:00:00,46.01,46.1,46.01,46.06,70956.0,43.1244,43.2087,43.1244,43.1712,70956.0
2022-06-28 15:30:00,46.05,46.11,45.97,46.07,334251.0,43.1619,43.2181,43.0869,43.1806,334251.0
2022-06-29 09:30:00,46.19,46.37,45.81,45.81,129598.5,43.2931,43.4618,42.9369,42.9369,129598.5
2022-06-29 10:00:00,45.79,45.85,45.53,45.59,52770.0,42.9182,42.9744,42.6745,42.7307,52770.0
2022-06-29 10:30:00,45.6,45.62,45.34,45.38,57604.5,42.7401,42.7588,42.4964,42.5339,57604.5
2022-06-29 11:00:00,45.39,45.43,45.23,45.25,47338.5,42.5433,42.5807,42.3933,42.412,47338.5
2022-06-29 11:30:00,45.24,45.42,45.22,45.37,37815.0,42.4027,42.5714,42.3839,42.5245,37815.0
2022-06-29 12:00:00,45.38,45.41,45.09,45.09,37453.5,42.5339,42.562,42.2621,42.2621,37453.5
2022-06-29 12:30:00,45.1,45.23,45.09,45.17,34710.0,42.2714,42.3933,42.2621,42.337,34710.0
2022-06-29 13:00:00,45.15,45.24,44.99,45.06,45109.5,42.3183,42.4027,42.1683,42.2339,45109.5
2022-06-29 13:30:00,45.05,45.11,44.98,45.11,56368.5,42.2246,42.2808,42.159,42.2808,56368.5
2022-06-29 14:00:00,45.12,45.17,44.95,44.99,69258.0,42.2902,42.337,42.1308,42.1683,69258.0
2022-06-29 14:30:00,45.0,45.03,44.87,44.87,47386.5,42.1777,42.2058,42.0559,42.0559,47386.5
2022-06-29 15:00:00,44.89,45.18,44.84,45.17,138487.5,42.0746,42.3464,42.0277,42.337,138487.5
2022-06-29 15:30:00,45.16,45.17,44.9,44.91,242629.5,42.3277,42.337,42.084,42.0934,242629.5
2022-06-30 09:30:00,44.49,44.67,44.2,44.63,78211.5,41.6997,41.8684,41.4279,41.8309,78211.5
2022-06-30 10:00:00,44.61,45.04,44.53,44.92,64920.0,41.8122,42.2152,41.7372,42.1027,64920.0
2022-06-30 10:30:00,44.92,44.99,44.81,44.95,60514.5,42.1027,42.1683,41.9996,42.1308,60514.5
2022-06-30 11:00:00,44.95,44.97,44.82,44.95,49629.0,42.1308,42.1496,42.009,42.1308,49629.0
2022-06-30 11:30:00,44.95,45.06,44.91,45.03,32196.0,42.1308,42.2339,42.0934,42.2058,32196.0
2022-06-30 12:00:00,45.05,45.41,45.03,45.41,95610.0,42.2246,42.562,42.2058,42.562,95610.0
2022-06-30 12:30:00,45.43,45.64,45.41,45.62,31356.0,42.5807,42.7776,42.562,42.7588,31356.0
2022-06-30 13:00:00,45.63,45.68,45.47,45.49,35137.5,42.7682,42.8151,42.6182,42.637,35137.5
2022-06-30 13:30:00,45.49,45.67,45.49,45.61,33352.5,42.637,42.8057,42.637,42.7495,33352.5
2022-06-30 14:00:00,45.61,45.65,45.5,45.59,56809.5,42.7495,42.7869,42.6464,42.7307,56809.5
2022-06-30 14:30:00,45.59,45.61,45.27,45.34,39460.5,42.7307,42.7495,42.4308,42.4964,39460.5
2022-06-30 15:00:00,45.33,45.35,45.12,45.26,68820.0,42.487,42.5058,42.2902,42.4214,68820.0
2022-06-30 15:30:00,45.26,45.57,45.25,45.51,283960.5,42.4214,42.712,42.412,42.6557,283960.5
2022-07-01 09:30:00,45.68,45.77,45.33,45.55,61015.5,42.8151,42.8994,42.487,42.6932,61015.5
2022-07-01 10:00:00,45.65,45.73,45.1,45.25,51880.5,42.7869,42.8619,42.2714,42.412,51880.5
2022-07-01 10:30:00,45.24,45.47,45.24,45.41,40437.0,42.4027,42.6182,42.4027,42.562,40437.0
2022-07-01 11:00:00,45.43,45.68,45.41,45.57,40225.5,42.5807,42.8151,42.562,42.712,40225.5
2022-07-01 11:30:00,45.61,45.69,45.43,45.45,32700.0,42.7495,42.8244,42.5807,42.5995,32700.0
2022-07-01 12:00:00,45.45,45.63,45.45,45.61,20877.0,42.5995,42.7682,42.5995,42.7495,20877.0
2022-07-01 12:30:00,45.65,45.69,45.45,45.53,21628.5,42.7869,42.8244,42.5995,42.6745,21628.5
2022-07-01 13:00:00,45.54,45.62,45.49,45.61,25314.0,42.6838,42.7588,42.637,42.7495,25314.0
2022-07-01 13:30:00,45.63,45.87,45.59,45.83,57174.0,42.7682,42.9931,42.7307,42.9557,57174.0
2022-07-01 14:00:00,45.85,46.01,45.81,45.95,39883.5,42.9744,43.1244,42.9369,43.0681,39883.5
2022-07-01 14:30:00,45.96,46.11,45.96,46.09,39664.5,43.0775,43.2181,43.0775,43.1993,39664.5
2022-07-01 15:00:00,46.09,46.22,46.01,46.17,52966.5,43.1993,43.3212,43.1244,43.2743,52966.5
2022-07-01 15:30:00,46.17,46.35,46.13,46.24,219148.5,43.2743,43.443,43.2368,43.3399,219148.5
2022-07-05 09:30:00,45.7,46.21,45.42,45.52,117682.5,42.8338,43.3118,42.5714,42.6651,117682.5
2022-07-05 10:00:00,45.49,45.51,45.07,45.11,93259.5,42.637,42.6557,42.2433,42.2808,93259.5
2022-07-05 10:30:00,45.11,45.13,44.75,44.82,64612.5,42.2808,42.2996,41.9434,42.009,64612.5
2022-07-05 11:00:00,44.81,45.09,44.78,45.08,45880.5,41.9996,42.2621,41.9715,42.2527,45880.5
2022-07-05 11:30:00,45.07,45.17,44.91,45.01,116259.0,42.2433,42.337,42.0934,42.1871,116259.0
2022-07-05 12:00:00,45.04,45.09,44.88,44.93,61969.5,42.2152,42.2621,42.0652,42.1121,61969.5
2022-07-05 12:30:00,44.92,45.02,44.88,44.89,45604.5,42.1027,42.1965,42.0652,42.0746,45604.5
2022-07-05 13:00:00,44.91,44.95,44.82,44.83,46749.0,42.0934,42.1308,42.009,42.0184,46749.0
2022-07-05 13:30:00,44.81,44.88,44.76,44.8,52042.5,41.9996,42.0652,41.9528,41.9903,52042.5
2022-07-05 14:00:00,44.81,44.97,44.75,44.97,83608.5,41.9996,42.1496,41.9434,42.1496,83608.5
2022-07-05 14:30:00,44.98,45.07,44.96,45.05,56074.5,42.159,42.2433,42.1402,42.2246,56074.5
2022-07-05 15:00:00,45.05,45.16,44.99,45.15,78421.5,42.2246,42.3277,42.1683,42.3183,78421.5
2022-07-05 15:30:00,45.15,45.21,45.06,45.21,235602.0,42.3183,42.3745,42.2339,42.3745,235602.0
2022-07-06 09:30:00,45.27,45.44,44.92,44.94,95503.5,42.4308,42.5901,42.1027,42.1215,95503.5
2022-07-06 10:00:00,44.93,45.53,44.9,45.51,90438.0,42.1121,42.6745,42.084,42.6557,90438.0
2022-07-06 10:30:00,45.51,45.52,44.99,45.07,70794.0,42.6557,42.6651,42.1683,42.2433,70794.0
2022-07-06 11:00:00,45.05,45.06,44.77,44.98,63807.0,42.2246,42.2339,41.9621,42.159,63807.0
2022-07-06 11:30:00,44.97,45.12,44.92,45.11,40957.5,42.1496,42.2902,42.1027,42.2808,40957.5
2022-07-06 12:00:00,45.13,45.13,44.95,45.07,42517.5,42.2996,42.2996,42.1308,42.2433,42517.5
2022-07-06 12:30:00,45.08,45.11,44.86,44.93,61173.0,42.2527,42.2808,42.0465,42.1121,61173.0
2022-07-06 13:00:00,44.93,45.01,44.91,44.97,103456.5,42.1121,42.1871,42.0934,42.1496,103456.5
2022-07-06 13:30:00,44.95,45.11,44.93,45.07,115827.0,42.1308,42.2808,42.1121,42.2433,115827.0
2022-07-06 14:00:00,45.05,45.33,44.97,45.33,111411.0,42.2246,42.487,42.1496,42.487,111411.0
2022-07-06 14:30:00,45.33,45.65,45.29,45.39,76018.5,42.487,42.7869,42.4495,42.5433,76018.5
2022-07-06 15:00:00,45.39,45.52,45.31,45.49,109321.5,42.5433,42.6651,42.4683,42.637,109321.5
2022-07-06 15:30:00,45.49,45.54,45.27,45.31,371107.5,42.637,42.6838,42.4308,42.4683,371107.5
2022-07-07 09:30:00,45.55,45.96,45.3,45.49,160132.5,42.6932,43.0775,42.4589,42.637,160132.5
2022-07-07 10:00:00,45.47,45.54,45.21,45.37,86127.0,42.6182,42.6838,42.3745,42.5245,86127.0
2022-07-07 10:30:00,45.41,45.69,45.39,45.62,58230.0,42.562,42.8244,42.5433,42.7588,58230.0
2022-07-07 11:00:00,45.62,45.77,45.59,45.68,37045.5,42.7588,42.8994,42.7307,42.8151,37045.5
2022-07-07 11:30:00,45.68,45.71,45.52,45.52,44242.5,42.8151,42.8432,42.6651,42.6651,44242.5
2022-07-07 12:00:00,45.51,45.6,45.47,45.47,38043.0,42.6557,42.7401,42.6182,42.6182,38043.0
2022-07-07 12:30:00,45.45,45.49,45.23,45.29,39595.5,42.5995,42.637,42.3933,42.4495,39595.5
2022-07-07 13:00:00,45.29,45.49,45.27,45.33,131224.5,42.4495,42.637,42.4308,42.487,131224.5
2022-07-07 13:30:00,45.33,45.35,45.21,45.25,42253.5,42.487,42.5058,42.3745,42.412,42253.5
2022-07-07 14:00:00,45.25,45.27,45.11,45.17,67749.0,42.412,42.4308,42.2808,42.337,67749.0
2022-07-07 14:30:00,45.18,45.18,45.02,45.07,46477.5,42.3464,42.3464,42.1965,42.2433,46477.5
2022-07-07 15:00:00,45.07,45.18,45.03,45.08,81433.5,42.2433,42.3464,42.2058,42.2527,81433.5
2022-07-07 15:30:00,45.07,45.14,45.02,45.03,324079.5,42.2433,42.3089,42.1965,42.2058,324079.5
2022-07-08 09:30:00,45.23,45.71,45.23,45.51,96909.0,42.3933,42.8432,42.3933,42.6557,96909.0
2022-07-08 10:00:00,45.52,45.59,45.3,45.57,55065.0,42.6651,42.7307,42.4589,42.712,55065.0
2022-07-08 10:30:00,45.59,45.61,45.41,45.49,42438.0,42.7307,42.7495,42.562,42.637,42438.0
2022-07-08 11:00:00,45.5,45.53,45.33,45.35,39757.5,42.6464,42.6745,42.487,42.5058,39757.5
2022-07-08 11:30:00,45.33,45.39,45.28,45.33,33861.0,42.487,42.5433,42.4401,42.487,33861.0
2022-07-08 12:00:00,45.33,45.33,45.22,45.25,39289.5,42.487,42.487,42.3839,42.412,39289.5
2022-07-08 12:30:00,45.28,45.29,45.21,45.21,26152.5,42.4401,42.4495,42.3745,42.3745,26152.5
2022-07-08 13:00:00,45.21,45.27,45.17,45.27,32523.0,42.3745,42.4308,42.337,42.4308,32523.0
2022-07-08 13:30:00,45.27,45.29,45.14,45.16,32586.0,42.4308,42.4495,42.3089,42.3277,32586.0
2022-07-08 14:00:00,45.16,45.22,45.13,45.22,34618.5,42.3277,42.3839,42.2996,42.3839,34618.5
2022-07-08 14:30:00,45.22,45.28,45.21,45.27,24828.0,42.3839,42.4401,42.3745,42.4308,24828.0
2022-07-08 15:00:00,45.27,45.35,45.22,45.23,81150.0,42.4308,42.5058,42.3839,42.3933,81150.0
2022-07-08 15:30:00,45.23,45.23,44.85,44.87,352179.0,42.3933,42.3933,42.0371,42.0559,352179.0
2022-07-11 09:30:00,44.73,45.17,44.67,45.1,84144.0,41.9246,42.337,41.8684,42.2714,84144.0
2022-07-11 10:00:00,45.1,45.19,44.76,44.78,116494.5,42.2714,42.3558,41.9528,41.9715,116494.5
2022-07-11 10:30:00,44.79,44.86,44.71,44.73,78013.5,41.9809,42.0465,41.9059,41.9246,78013.5
2022-07-11 11:00:00,44.71,44.74,44.53,44.67,69160.5,41.9059,41.934,41.7372,41.8684,69160.5
2022-07-11 11:30:00,44.67,44.82,44.65,44.79,64549.5,41.8684,42.009,41.8497,41.9809,64549.5
2022-07-11 12:00:00,44.79,44.81,44.7,44.71,22582.5,41.9809,41.9996,41.8965,41.9059,22582.5
2022-07-11 12:30:00,44.71,44.91,44.71,44.9,28728.0,41.9059,42.0934,41.9059,42.084,28728.0
2022-07-11 13:00:00,44.89,45.0,44.89,44.97,27153.0,42.0746,42.1777,42.0746,42.1496,27153.0
2022-07-11 13:30:00,44.98,45.05,44.95,45.0,36957.0,42.159,42.2246,42.1308,42.1777,36957.0
2022-07-11 14:00:00,45.0,45.0,44.79,44.82,48870.0,42.1777,42.1777,41.9809,42.009,48870.0
2022-07-11 14:30:00,44.83,44.94,44.81,44.83,53859.0,42.0184,42.1215,41.9996,42.0184,53859.0
2022-07-11 15:00:00,44.86,44.87,44.72,44.78,67938.0,42.0465,42.0559,41.9153,41.9715,67938.0
2022-07-11 15:30:00,44.77,44.87,44.71,44.86,255033.0,41.9621,42.0559,41.9059,42.0465,255033.0
2022-07-12 09:30:00,44.41,44.81,44.41,44.79,72063.0,41.6247,41.9996,41.6247,41.9809,72063.0
2022-07-12 10:00:00,44.79,44.88,44.59,44.62,53374.5,41.9809,42.0652,41.7934,41.8215,53374.5
2022-07-12 10:30:00,44.61,44.87,44.59,44.83,53178.0,41.8122,42.0559,41.7934,42.0184,53178.0
2022-07-12 11:00:00,44.83,44.87,44.73,44.81,52525.5,42.0184,42.0559,41.9246,41.9996,52525.5
2022-07-12 11:30:00,44.81,44.91,44.77,44.84,78811.5,41.9996,42.0934,41.9621,42.0277,78811.5
2022-07-12 12:00:00,44.85,44.91,44.79,44.91,44566.5,42.0371,42.0934,41.9809,42.0934,44566.5
2022-07-12 12:30:00,44.89,44.97,44.87,44.95,34440.0,42.0746,42.1496,42.0559,42.1308,34440.0
2022-07-12 13:00:00,44.96,44.97,44.75,44.79,42945.0,42.1402,42.1496,41.9434,41.9809,42945.0
2022-07-12 13:30:00,44.79,44.8,44.71,44.73,39577.5,41.9809,41.9903,41.9059,41.9246,39577.5
2022-07-12 14:00:00,44.72,44.72,44.58,44.59,28158.0,41.9153,41.9153,41.7841,41.7934,28158.0
2022-07-12 14:30:00,44.61,44.61,44.38,44.39,37321.5,41.8122,41.8122,41.5966,41.606,37321.5
2022-07-12 15:00:00,44.38,44.38,44.0,44.02,74080.5,41.5966,41.5966,41.2404,41.2592,74080.5
2022-07-12 15:30:00,44.01,44.04,43.87,43.99,242761.5,41.2498,41.2779,41.1186,41.2311,242761.5
2022-07-13 09:30:00,43.69,44.01,43.67,43.91,59580.0,40.9499,41.2498,40.9311,41.1561,59580.0
2022-07-13 10:00:00,43.91,44.08,43.71,43.81,98749.5,41.1561,41.3154,40.9686,41.0623,98749.5
2022-07-13 10:30:00,43.82,43.98,43.76,43.92,70726.5,41.0717,41.2217,41.0155,41.1654,70726.5
2022-07-13 11:00:00,43.92,44.1,43.89,43.93,76224.0,41.1654,41.3342,41.1373,41.1748,76224.0
2022-07-13 11:30:00,43.93,44.09,43.91,44.01,49060.5,41.1748,41.3248,41.1561,41.2498,49060.5
2022-07-13 12:00:00,44.01,44.13,43.99,44.11,47562.0,41.2498,41.3623,41.2311,41.3435,47562.0
2022-07-13 12:30:00,44.11,44.24,44.11,44.19,30327.0,41.3435,41.4654,41.3435,41.4185,30327.0
2022-07-13 13:00:00,44.19,44.27,44.09,44.13,39924.0,41.4185,41.4935,41.3248,41.3623,39924.0
2022-07-13 13:30:00,44.12,44.15,44.04,44.07,42585.0,41.3529,41.381,41.2779,41.306,42585.0
2022-07-13 14:00:00,44.04,44.04,43.86,43.99,31428.0,41.2779,41.2779,41.1092,41.2311,31428.0
2022-07-13 14:30:00,44.0,44.07,43.94,44.03,39966.0,41.2404,41.306,41.1842,41.2685,39966.0
2022-07-13 15:00:00,44.03,44.03,43.89,43.91,95233.5,41.2685,41.2685,41.1373,41.1561,95233.5
2022-07-13 15:30:00,43.91,43.92,43.72,43.73,228013.5,41.1561,41.1654,40.978,40.9874,228013.5
2022-07-14 09:30:00,42.82,43.08,42.39,42.39,155397.0,40.1344,40.3781,39.7314,39.7314,155397.0
2022-07-14 10:00:00,42.39,42.44,41.87,41.93,102561.0,39.7314,39.7783,39.244,39.3003,102561.0
2022-07-14 10:30:00,41.93,42.05,41.8,41.81,104421.0,39.3003,39.4127,39.1784,39.1878,104421.0
2022-07-14 11:00:00,41.82,41.92,41.56,41.63,81325.5,39.1972,39.2909,38.9535,39.0191,81325.5
2022-07-14 11:30:00,41.64,41.91,41.64,41.86,67747.5,39.0284,39.2815,39.0284,39.2346,67747.5
2022-07-14 12:00:00,41.86,41.87,41.41,41.46,60124.5,39.2346,39.244,38.8129,38.8597,60124.5
2022-07-14 12:30:00,41.47,41.54,41.25,41.27,86421.0,38.8691,38.9347,38.6629,38.6816,86421.0
2022-07-14 13:00:00,41.27,41.33,41.16,41.21,105682.5,38.6816,38.7379,38.5785,38.6254,105682.5
2022-07-14 13:30:00,41.21,41.36,41.13,41.33,215911.5,38.6254,38.766,38.5504,38.7379,215911.5
2022-07-14 14:00:00,41.35,41.73,41.35,41.65,84076.5,38.7566,39.1128,38.7566,39.0378,84076.5
2022-07-14 14:30:00,41.65,41.73,41.5,41.52,53386.5,39.0378,39.1128,38.8972,38.916,53386.5
2022-07-14 15:00:00,41.53,41.65,41.41,41.63,145020.0,38.9253,39.0378,38.8129,39.0191,145020.0
2022-07-14 15:30:00,41.64,41.64,41.39,41.49,359031.0,39.0284,39.0284,38.7941,38.8878,359031.0
2022-07-15 09:30:00,42.1,42.16,41.61,41.7,109080.0,39.4596,39.5158,39.0003,39.0847,109080.0
2022-07-15 10:00:00,41.73,42.15,41.69,42.15,45828.0,39.1128,39.5065,39.0753,39.5065,45828.0
2022-07-15 10:30:00,42.13,42.25,42.08,42.11,31375.5,39.4877,39.6002,39.4408,39.469,31375.5
2022-07-15 11:00:00,42.14,42.23,42.07,42.21,31080.0,39.4971,39.5814,39.4315,39.5627,31080.0
2022-07-15 11:30:00,42.23,42.33,42.17,42.28,40275.0,39.5814,39.6752,39.5252,39.6283,40275.0
2022-07-15 12:00:00,42.28,42.33,42.07,42.12,49956.0,39.6283,39.6752,39.4315,39.4783,49956.0
2022-07-15 12:30:00,42.13,42.17,42.05,42.05,21777.0,39.4877,39.5252,39.4127,39.4127,21777.0
2022-07-15 13:00:00,42.07,42.14,41.97,42.05,60519.0,39.4315,39.4971,39.3377,39.4127,60519.0
2022-07-15 13:30:00,42.06,42.12,42.0,42.03,33598.5,39.4221,39.4783,39.3659,39.394,33598.5
2022-07-15 14:00:00,42.02,42.02,41.88,41.91,29452.5,39.3846,39.3846,39.2534,39.2815,29452.5
2022-07-15 14:30:00,41.92,41.95,41.89,41.9,37345.5,39.2909,39.319,39.2628,39.2721,37345.5
2022-07-15 15:00:00,41.91,41.96,41.85,41.89,79672.5,39.2815,39.3284,39.2253,39.2628,79672.5
2022-07-15 15:30:00,41.89,42.04,41.8,42.02,278785.5,39.2628,39.4034,39.1784,39.3846,278785.5
2022-07-18 09:30:00,42.19,42.43,41.9,41.91,94899.0,39.5439,39.7689,39.2721,39.2815,94899.0
2022-07-18 10:00:00,41.9,42.33,41.9,42.27,51514.5,39.2721,39.6752,39.2721,39.6189,51514.5
2022-07-18 10:30:00,42.25,42.3,42.19,42.23,34807.5,39.6002,39.647,39.5439,39.5814,34807.5
2022-07-18 11:00:00,42.19,42.23,42.11,42.14,22237.5,39.5439,39.5814,39.469,39.4971,22237.5
2022-07-18 11:30:00,42.11,42.15,42.0,42.06,46701.0,39.469,39.5065,39.3659,39.4221,46701.0
2022-07-18 12:00:00,42.05,42.13,42.01,42.02,41817.0,39.4127,39.4877,39.3752,39.3846,41817.0
2022-07-18 12:30:00,42.04,42.1,41.94,41.95,40474.5,39.4034,39.4596,39.3096,39.319,40474.5
2022-07-18 13:00:00,41.96,41.97,41.84,41.87,37342.5,39.3284,39.3377,39.2159,39.244,37342.5
2022-07-18 13:30:00,41.87,42.01,41.85,41.92,55687.5,39.244,39.3752,39.2253,39.2909,55687.5
2022-07-18 14:00:00,41.93,42.03,41.89,41.89,32356.5,39.3003,39.394,39.2628,39.2628,32356.5
2022-07-18 14:30:00,41.89,41.91,41.81,41.83,38856.0,39.2628,39.2815,39.1878,39.2065,38856.0
2022-07-18 15:00:00,41.82,41.85,41.7,41.71,65884.5,39.1972,39.2253,39.0847,39.0941,65884.5
2022-07-18 15:30:00,41.7,41.71,41.36,41.48,391791.0,39.0847,39.0941,38.766,38.8785,391791.0
2022-07-19 09:30:00,41.77,42.38,41.67,42.34,103491.0,39.1503,39.722,39.0566,39.6845,103491.0
2022-07-19 10:00:00,42.33,42.43,42.29,42.31,64336.5,39.6752,39.7689,39.6377,39.6564,64336.5
2022-07-19 10:30:00,42.31,42.35,42.22,42.25,50052.0,39.6564,39.6939,39.5721,39.6002,50052.0
2022-07-19 11:00:00,42.26,42.33,42.22,42.27,46995.0,39.6096,39.6752,39.5721,39.6189,46995.0
2022-07-19 11:30:00,42.27,42.34,42.17,42.33,53104.5,39.6189,39.6845,39.5252,39.6752,53104.5
2022-07-19 12:00:00,42.33,42.37,42.21,42.33,35866.5,39.6752,39.7127,39.5627,39.6752,35866.5
2022-07-19 12:30:00,42.32,42.41,42.32,42.39,36366.0,39.6658,39.7501,39.6658,39.7314,36366.0
2022-07-19 13:00:00,42.39,42.44,42.36,42.39,42967.5,39.7314,39.7783,39.7033,39.7314,42967.5
2022-07-19 13:30:00,42.39,42.56,42.39,42.56,53361.0,39.7314,39.8907,39.7314,39.8907,53361.0
2022-07-19 14:00:00,42.57,42.65,42.55,42.57,62932.5,39.9001,39.9751,39.8814,39.9001,62932.5
2022-07-19 14:30:00,42.58,42.65,42.51,42.57,50125.5,39.9095,39.9751,39.8439,39.9001,50125.5
2022-07-19 15:00:00,42.58,42.58,42.45,42.51,82258.5,39.9095,39.9095,39.7876,39.8439,82258.5
2022-07-19 15:30:00,42.52,42.71,42.5,42.57,370063.5,39.8532,40.0313,39.8345,39.9001,370063.5
2022-07-20 09:30:00,42.51,42.64,42.23,42.29,68380.5,39.8439,39.9657,39.5814,39.6377,68380.5
2022-07-20 10:00:00,42.27,42.38,42.19,42.29,70872.0,39.6189,39.722,39.5439,39.6377,70872.0
2022-07-20 10:30:00,42.27,42.53,42.23,42.47,53379.0,39.6189,39.8626,39.5814,39.8064,53379.0
2022-07-20 11:00:00,42.47,42.58,42.43,42.49,67215.0,39.8064,39.9095,39.7689,39.8251,67215.0
2022-07-20 11:30:00,42.49,42.73,42.49,42.72,61647.0,39.8251,40.0501,39.8251,40.0407,61647.0
2022-07-20 12:00:00,42.71,42.71,42.52,42.53,85555.5,40.0313,40.0313,39.8532,39.8626,85555.5
2022-07-20 12:30:00,42.53,42.61,42.45,42.53,54943.5,39.8626,39.9376,39.7876,39.8626,54943.5
2022-07-20 13:00:00,42.53,42.56,42.43,42.53,65745.0,39.8626,39.8907,39.7689,39.8626,65745.0
2022-07-20 13:30:00,42.55,42.57,42.41,42.41,57936.0,39.8814,39.9001,39.7501,39.7501,57936.0
2022-07-20 14:00:00,42.42,42.57,42.41,42.57,50356.5,39.7595,39.9001,39.7501,39.9001,50356.5
2022-07-20 14:30:00,42.55,42.57,42.37,42.43,177363.0,39.8814,39.9001,39.7127,39.7689,177363.0
2022-07-20 15:00:00,42.43,42.52,42.42,42.51,100722.0,39.7689,39.8532,39.7595,39.8439,100722.0
2022-07-20 15:30:00,42.51,42.53,42.39,42.45,359305.5,39.8439,39.8626,39.7314,39.7876,359305.5
2022-07-21 09:30:00,42.28,42.43,41.93,41.96,68667.0,39.6283,39.7689,39.3003,39.3284,68667.0
2022-07-21 10:00:00,41.97,41.99,41.63,41.7,71967.0,39.3377,39.3565,39.0191,39.0847,71967.0
2022-07-21 10:30:00,41.72,41.85,41.72,41.85,76798.5,39.1034,39.2253,39.1034,39.2253,76798.5
2022-07-21 11:00:00,41.85,42.13,41.81,42.13,103822.5,39.2253,39.4877,39.1878,39.4877,103822.5
2022-07-21 11:30:00,42.13,42.33,42.11,42.29,95242.5,39.4877,39.6752,39.469,39.6377,95242.5
2022-07-21 12:00:00,42.29,42.53,42.27,42.53,111130.5,39.6377,39.8626,39.6189,39.8626,111130.5
2022-07-21 12:30:00,42.56,42.63,42.48,42.55,111321.0,39.8907,39.9564,39.8158,39.8814,111321.0
2022-07-21 13:00:00,42.55,42.59,42.49,42.59,49906.5,39.8814,39.9189,39.8251,39.9189,49906.5
2022-07-21 13:30:00,42.58,42.67,42.5,42.59,61197.0,39.9095,39.9938,39.8345,39.9189,61197.0
2022-07-21 14:00:00,42.59,42.78,42.57,42.77,95253.0,39.9189,40.0969,39.9001,40.0876,95253.0
2022-07-21 14:30:00,42.77,42.77,42.61,42.68,78991.5,40.0876,40.0876,39.9376,40.0032,78991.5
2022-07-21 15:00:00,42.68,42.76,42.61,42.65,95800.5,40.0032,40.0782,39.9376,39.9751,95800.5
2022-07-21 15:30:00,42.65,42.97,42.63,42.92,439654.5,39.9751,40.275,39.9564,40.2282,439654.5
2022-07-22 09:30:00,42.29,42.8,41.82,42.18,274086.0,39.6377,40.1157,39.1972,39.5346,274086.0
2022-07-22 10:00:00,42.2,42.73,42.19,42.69,114363.0,39.5533,40.0501,39.5439,40.0126,114363.0
2022-07-22 10:30:00,42.69,42.73,42.41,42.45,117540.0,40.0126,40.0501,39.7501,39.7876,117540.0
2022-07-22 11:00:00,42.47,42.49,42.15,42.15,76176.0,39.8064,39.8251,39.5065,39.5065,76176.0
2022-07-22 11:30:00,42.15,42.2,41.85,41.97,102463.5,39.5065,39.5533,39.2253,39.3377,102463.5
2022-07-22 12:00:00,41.97,42.07,41.83,42.03,83593.5,39.3377,39.4315,39.2065,39.394,83593.5
2022-07-22 12:30:00,42.03,42.14,42.03,42.09,72925.5,39.394,39.4971,39.394,39.4502,72925.5
2022-07-22 13:00:00,42.08,42.08,41.87,41.91,89407.5,39.4408,39.4408,39.244,39.2815,89407.5
2022-07-22 13:30:00,41.9,41.9,41.74,41.74,57448.5,39.2721,39.2721,39.1222,39.1222,57448.5
2022-07-22 14:00:00,41.76,41.76,41.51,41.57,65095.5,39.1409,39.1409,38.9066,38.9628,65095.5
2022-07-22 14:30:00,41.57,41.63,41.51,41.57,54744.0,38.9628,39.0191,38.9066,38.9628,54744.0
2022-07-22 15:00:00,41.56,41.61,41.51,41.57,93076.5,38.9535,39.0003,38.9066,38.9628,93076.5
2022-07-22 15:30:00,41.57,41.77,41.49,41.75,432945.0,38.9628,39.1503,38.8878,39.1315,432945.0
2022-07-25 09:30:00,42.31,42.93,42.25,42.73,123415.5,39.6564,40.2375,39.6002,40.0501,123415.5
2022-07-25 10:00:00,42.76,42.9,42.69,42.74,63309.0,40.0782,40.2094,40.0126,40.0595,63309.0
2022-07-25 10:30:00,42.73,42.79,42.59,42.65,56194.5,40.0501,40.1063,39.9189,39.9751,56194.5
2022-07-25 11:00:00,42.63,42.95,42.55,42.93,94309.5,39.9564,40.2563,39.8814,40.2375,94309.5
2022-07-25 11:30:00,42.95,43.01,42.9,42.91,36516.0,40.2563,40.3125,40.2094,40.2188,36516.0
2022-07-25 12:00:00,42.91,42.93,42.71,42.77,55246.5,40.2188,40.2375,40.0313,40.0876,55246.5
2022-07-25 12:30:00,42.79,42.83,42.68,42.68,45111.0,40.1063,40.1438,40.0032,40.0032,45111.0
2022-07-25 13:00:00,42.69,42.71,42.53,42.54,60067.5,40.0126,40.0313,39.8626,39.872,60067.5
2022-07-25 13:30:00,42.55,42.56,42.44,42.45,68937.0,39.8814,39.8907,39.7783,39.7876,68937.0
2022-07-25 14:00:00,42.45,42.49,42.37,42.39,47770.5,39.7876,39.8251,39.7127,39.7314,47770.5
2022-07-25 14:30:00,42.39,42.45,42.33,42.34,55150.5,39.7314,39.7876,39.6752,39.6845,55150.5
2022-07-25 15:00:00,42.33,42.39,42.28,42.32,59589.0,39.6752,39.7314,39.6283,39.6658,59589.0
2022-07-25 15:30:00,42.3,42.5,42.25,42.48,295285.5,39.647,39.8345,39.6002,39.8158,295285.5
2022-07-26 09:30:00,42.65,42.81,42.53,42.63,78334.5,39.9751,40.1251,39.8626,39.9564,78334.5
2022-07-26 10:00:00,42.62,42.73,42.55,42.64,121399.5,39.947,40.0501,39.8814,39.9657,121399.5
2022-07-26 10:30:00,42.65,42.69,42.47,42.55,60417.0,39.9751,40.0126,39.8064,39.8814,60417.0
2022-07-26 11:00:00,42.56,42.57,42.38,42.39,45915.0,39.8907,39.9001,39.722,39.7314,45915.0
2022-07-26 11:30:00,42.37,42.43,42.28,42.28,38107.5,39.7127,39.7689,39.6283,39.6283,38107.5
2022-07-26 12:00:00,42.28,42.33,42.21,42.31,28531.5,39.6283,39.6752,39.5627,39.6564,28531.5
2022-07-26 12:30:00,42.31,42.43,42.29,42.42,37662.0,39.6564,39.7689,39.6377,39.7595,37662.0
2022-07-26 13:00:00,42.4,42.49,42.32,42.37,83304.0,39.7408,39.8251,39.6658,39.7127,83304.0
2022-07-26 13:30:00,42.37,42.37,42.23,42.23,38920.5,39.7127,39.7127,39.5814,39.5814,38920.5
2022-07-26 14:00:00,42.23,42.29,42.19,42.23,42837.0,39.5814,39.6377,39.5439,39.5814,42837.0
2022-07-26 14:30:00,42.22,42.3,42.18,42.26,40509.0,39.5721,39.647,39.5346,39.6096,40509.0
2022-07-26 15:00:00,42.27,42.4,42.25,42.39,63681.0,39.6189,39.7408,39.6002,39.7314,63681.0
2022-07-26 15:30:00,42.39,42.45,42.32,42.37,207079.5,39.7314,39.7876,39.6658,39.7127,207079.5
2022-07-27 09:30:00,42.4,42.71,42.4,42.53,106672.5,39.7408,40.0313,39.7408,39.8626,106672.5
2022-07-27 10:00:00,42.51,42.55,42.29,42.54,113511.0,39.8439,39.8814,39.6377,39.872,113511.0
2022-07-27 10:30:00,42.54,42.54,42.23,42.26,71464.5,39.872,39.872,39.5814,39.6096,71464.5
2022-07-27 11:00:00,42.25,42.32,42.12,42.21,169107.0,39.6002,39.6658,39.4783,39.5627,169107.0
2022-07-27 11:30:00,42.2,42.27,42.17,42.23,57009.0,39.5533,39.6189,39.5252,39.5814,57009.0
2022-07-27 12:00:00,42.23,42.25,42.09,42.09,58789.5,39.5814,39.6002,39.4502,39.4502,58789.5
2022-07-27 12:30:00,42.1,42.13,41.99,42.01,39837.0,39.4596,39.4877,39.3565,39.3752,39837.0
2022-07-27 13:00:00,42.01,42.03,41.89,41.95,70354.5,39.3752,39.394,39.2628,39.319,70354.5
2022-07-27 13:30:00,41.95,42.02,41.9,41.92,67446.0,39.319,39.3846,39.2721,39.2909,67446.0
2022-07-27 14:00:00,41.95,42.1,41.93,41.99,47088.0,39.319,39.4596,39.3003,39.3565,47088.0
2022-07-27 14:30:00,41.98,42.27,41.94,42.13,55716.0,39.3471,39.6189,39.3096,39.4877,55716.0
2022-07-27 15:00:00,42.13,42.43,42.11,42.43,60994.5,39.4877,39.7689,39.469,39.7689,60994.5
2022-07-27 15:30:00,42.43,42.56,42.37,42.41,441921.0,39.7689,39.8907,39.7127,39.7501,441921.0
2022-07-28 09:30:00,42.45,42.54,41.71,41.82,84804.0,39.7876,39.872,39.0941,39.1972,84804.0
2022-07-28 10:00:00,41.82,41.82,40.96,40.98,126444.0,39.1972,39.1972,38.3911,38.4098,126444.0
2022-07-28 10:30:00,41.0,41.14,40.75,41.05,223669.5,38.4286,38.5598,38.1943,38.4754,223669.5
2022-07-28 11:00:00,41.03,41.21,40.87,41.17,57964.5,38.4567,38.6254,38.3067,38.5879,57964.5
2022-07-28 11:30:00,41.17,41.3,41.09,41.1,71728.5,38.5879,38.7098,38.5129,38.5223,71728.5
2022-07-28 12:00:00,41.11,41.19,41.07,41.13,51025.5,38.5317,38.6067,38.4942,38.5504,51025.5
2022-07-28 12:30:00,41.13,41.13,40.99,41.08,53781.0,38.5504,38.5504,38.4192,38.5036,53781.0
2022-07-28 13:00:00,41.09,41.2,41.04,41.19,56746.5,38.5129,38.616,38.4661,38.6067,56746.5
2022-07-28 13:30:00,41.23,41.43,41.22,41.4,53254.5,38.6442,38.8316,38.6348,38.8035,53254.5
2022-07-28 14:00:00,41.39,41.39,41.21,41.38,42705.0,38.7941,38.7941,38.6254,38.7847,42705.0
2022-07-28 14:30:00,41.36,41.41,41.29,41.39,75319.5,38.766,38.8129,38.7004,38.7941,75319.5
2022-07-28 15:00:00,41.39,41.47,41.26,41.31,68749.5,38.7941,38.8691,38.6723,38.7191,68749.5
2022-07-28 15:30:00,41.32,41.33,41.15,41.21,401029.5,38.7285,38.7379,38.5692,38.6254,401029.5
2022-07-29 09:30:00,41.33,41.75,41.33,41.7,116178.0,38.7379,39.1315,38.7379,39.0847,116178.0
2022-07-29 10:00:00,41.67,41.85,41.56,41.58,138934.5,39.0566,39.2253,38.9535,38.9722,138934.5
2022-07-29 10:30:00,41.59,41.77,41.57,41.75,104454.0,38.9816,39.1503,38.9628,39.1315,104454.0
2022-07-29 11:00:00,41.75,41.92,41.61,41.62,120112.5,39.1315,39.2909,39.0003,39.0097,120112.5
2022-07-29 11:30:00,41.62,41.83,41.61,41.76,172162.5,39.0097,39.2065,39.0003,39.1409,172162.5
2022-07-29 12:00:00,41.75,41.75,41.49,41.5,61227.0,39.1315,39.1315,38.8878,38.8972,61227.0
2022-07-29 12:30:00,41.5,41.64,41.49,41.56,57646.5,38.8972,39.0284,38.8878,38.9535,57646.5
2022-07-29 13:00:00,41.55,41.57,41.41,41.49,63439.5,38.9441,38.9628,38.8129,38.8878,63439.5
2022-07-29 13:30:00,41.49,41.59,41.45,41.58,94527.0,38.8878,38.9816,38.8504,38.9722,94527.0
2022-07-29 14:00:00,41.58,41.61,41.55,41.57,51813.0,38.9722,39.0003,38.9441,38.9628,51813.0
2022-07-29 14:30:00,41.57,41.7,41.55,41.69,86896.5,38.9628,39.0847,38.9441,39.0753,86896.5
2022-07-29 15:00:00,41.69,41.77,41.66,41.72,119691.0,39.0753,39.1503,39.0472,39.1034,119691.0
2022-07-29 15:30:00,41.74,41.79,41.61,41.67,443475.0,39.1222,39.169,39.0003,39.0566,443475.0
2022-08-01 09:30:00,41.31,41.43,40.81,40.89,88587.0,38.7191,38.8316,38.2505,38.3255,88587.0
2022-08-01 10:00:00,40.87,41.21,40.78,40.97,132748.5,38.3067,38.6254,38.2224,38.4005,132748.5
2022-08-01 10:30:00,40.97,41.23,40.89,41.17,93102.0,38.4005,38.6442,38.3255,38.5879,93102.0
2022-08-01 11:00:00,41.18,41.28,41.05,41.26,125532.0,38.5973,38.691,38.4754,38.6723,125532.0
2022-08-01 11:30:00,41.27,41.28,40.97,41.0,62308.5,38.6816,38.691,38.4005,38.4286,62308.5
2022-08-01 12:00:00,40.98,41.05,40.91,41.05,39418.5,38.4098,38.4754,38.3442,38.4754,39418.5
2022-08-01 12:30:00,41.05,41.1,40.99,41.02,69706.5,38.4754,38.5223,38.4192,38.4473,69706.5
2022-08-01 13:00:00,41.02,41.02,40.81,40.81,56329.5,38.4473,38.4473,38.2505,38.2505,56329.5
2022-08-01 13:30:00,40.83,40.83,40.65,40.7,72714.0,38.2692,38.2692,38.1005,38.1474,72714.0
2022-08-01 14:00:00,40.7,40.81,40.63,40.72,51010.5,38.1474,38.2505,38.0818,38.1661,51010.5
2022-08-01 14:30:00,40.72,40.86,40.68,40.83,84475.5,38.1661,38.2974,38.1287,38.2692,84475.5
2022-08-01 15:00:00,40.83,41.0,40.81,41.0,74748.0,38.2692,38.4286,38.2505,38.4286,74748.0
2022-08-01 15:30:00,41.0,41.07,40.89,40.95,283309.5,38.4286,38.4942,38.3255,38.3817,283309.5
2022-08-02 09:30:00,40.99,41.04,40.73,40.92,71995.5,38.4192,38.4661,38.1755,38.3536,71995.5
2022-08-02 10:00:00,40.89,41.08,40.82,41.05,70047.0,38.3255,38.5036,38.2599,38.4754,70047.0
2022-08-02 10:30:00,41.05,41.17,40.92,41.03,52047.0,38.4754,38.5879,38.3536,38.4567,52047.0
2022-08-02 11:00:00,41.05,41.2,41.01,41.18,104629.5,38.4754,38.616,38.438,38.5973,104629.5
2022-08-02 11:30:00,41.19,41.24,41.11,41.22,90277.5,38.6067,38.6535,38.5317,38.6348,90277.5
2022-08-02 12:00:00,41.22,41.25,41.12,41.17,38292.0,38.6348,38.6629,38.5411,38.5879,38292.0
2022-08-02 12:30:00,41.17,41.19,41.09,41.13,33373.5,38.5879,38.6067,38.5129,38.5504,33373.5
2022-08-02 13:00:00,41.12,41.15,40.95,40.98,27765.0,38.5411,38.5692,38.3817,38.4098,27765.0
2022-08-02 13:30:00,40.97,41.05,40.93,41.05,50536.5,38.4005,38.4754,38.363,38.4754,50536.5
2022-08-02 14:00:00,41.05,41.1,40.98,41.1,45649.5,38.4754,38.5223,38.4098,38.5223,45649.5
2022-08-02 14:30:00,41.09,41.11,40.97,40.99,37003.5,38.5129,38.5317,38.4005,38.4192,37003.5
2022-08-02 15:00:00,41.0,41.0,40.85,40.91,66057.0,38.4286,38.4286,38.288,38.3442,66057.0
2022-08-02 15:30:00,40.91,41.0,40.7,40.75,265938.0,38.3442,38.4286,38.1474,38.1943,265938.0
2022-08-03 09:30:00,41.0,41.0,40.65,40.65,115453.5,38.4286,38.4286,38.1005,38.1005,115453.5
2022-08-03 10:00:00,40.63,40.83,40.59,40.81,80631.0,38.0818,38.2692,38.0443,38.2505,80631.0
2022-08-03 10:30:00,40.81,40.89,40.75,40.83,70417.5,38.2505,38.3255,38.1943,38.2692,70417.5
2022-08-03 11:00:00,40.85,40.9,40.78,40.88,99075.0,38.288,38.3349,38.2224,38.3161,99075.0
2022-08-03 11:30:00,40.89,41.17,40.88,41.15,79869.0,38.3255,38.5879,38.3161,38.5692,79869.0
2022-08-03 12:00:00,41.15,41.21,41.06,41.09,166476.0,38.5692,38.6254,38.4848,38.5129,166476.0
2022-08-03 12:30:00,41.1,41.15,41.08,41.11,47649.0,38.5223,38.5692,38.5036,38.5317,47649.0
2022-08-03 13:00:00,41.12,41.27,41.12,41.24,88462.5,38.5411,38.6816,38.5411,38.6535,88462.5
2022-08-03 13:30:00,41.24,41.28,41.17,41.21,75015.0,38.6535,38.691,38.5879,38.6254,75015.0
2022-08-03 14:00:00,41.21,41.25,41.17,41.25,55363.5,38.6254,38.6629,38.5879,38.6629,55363.5
2022-08-03 14:30:00,41.24,41.25,41.18,41.25,59424.0,38.6535,38.6629,38.5973,38.6629,59424.0
2022-08-03 15:00:00,41.25,41.44,41.25,41.42,139108.5,38.6629,38.841,38.6629,38.8222,139108.5
2022-08-03 15:30:00,41.41,41.47,41.34,41.43,567852.0,38.8129,38.8691,38.7473,38.8316,567852.0
2022-08-04 09:30:00,41.31,41.5,40.95,41.09,73207.5,38.7191,38.8972,38.3817,38.5129,73207.5
2022-08-04 10:00:00,41.09,41.25,40.93,41.15,62017.5,38.5129,38.6629,38.363,38.5692,62017.5
2022-08-04 10:30:00,41.15,41.41,41.15,41.28,84240.0,38.5692,38.8129,38.5692,38.691,84240.0
2022-08-04 11:00:00,41.3,41.33,41.18,41.23,46029.0,38.7098,38.7379,38.5973,38.6442,46029.0
2022-08-04 11:30:00,41.23,41.24,41.11,41.2,46167.0,38.6442,38.6535,38.5317,38.616,46167.0
2022-08-04 12:00:00,41.21,41.21,41.05,41.07,67252.5,38.6254,38.6254,38.4754,38.4942,67252.5
2022-08-04 12:30:00,41.07,41.07,40.95,40.95,70228.5,38.4942,38.4942,38.3817,38.3817,70228.5
2022-08-04 13:00:00,40.96,40.96,40.81,40.83,63603.0,38.3911,38.3911,38.2505,38.2692,63603.0
2022-08-04 13:30:00,40.81,40.83,40.74,40.76,71445.0,38.2505,38.2692,38.1849,38.2036,71445.0
2022-08-04 14:00:00,40.76,40.97,40.75,40.95,84189.0,38.2036,38.4005,38.1943,38.3817,84189.0
2022-08-04 14:30:00,40.95,41.03,40.93,41.02,89641.5,38.3817,38.4567,38.363,38.4473,89641.5
2022-08-04 15:00:00,41.02,41.13,41.0,41.03,70260.0,38.4473,38.5504,38.4286,38.4567,70260.0
2022-08-04 15:30:00,41.02,41.02,40.77,40.79,316483.5,38.4473,38.4473,38.213,38.2318,316483.5
2022-08-05 09:30:00,40.83,41.31,40.83,41.21,58512.0,38.2692,38.7191,38.2692,38.6254,58512.0
2022-08-05 10:00:00,41.19,41.27,41.0,41.05,44223.0,38.6067,38.6816,38.4286,38.4754,44223.0
2022-08-05 10:30:00,41.03,41.19,41.02,41.1,35092.5,38.4567,38.6067,38.4473,38.5223,35092.5
2022-08-05 11:00:00,41.11,41.3,41.04,41.15,34212.0,38.5317,38.7098,38.4661,38.5692,34212.0
2022-08-05 11:30:00,41.15,41.21,40.99,40.99,30315.0,38.5692,38.6254,38.4192,38.4192,30315.0
2022-08-05 12:00:00,40.97,41.09,40.96,41.02,53763.0,38.4005,38.5129,38.3911,38.4473,53763.0
2022-08-05 12:30:00,41.01,41.13,40.98,41.09,46231.5,38.438,38.5504,38.4098,38.5129,46231.5
2022-08-05 13:00:00,41.09,41.15,41.05,41.07,58344.0,38.5129,38.5692,38.4754,38.4942,58344.0
2022-08-05 13:30:00,41.07,41.17,41.06,41.06,34111.5,38.4942,38.5879,38.4848,38.4848,34111.5
2022-08-05 14:00:00,41.05,41.09,41.01,41.01,48189.0,38.4754,38.5129,38.438,38.438,48189.0
2022-08-05 14:30:00,40.99,41.06,40.93,40.96,47850.0,38.4192,38.4848,38.363,38.3911,47850.0
2022-08-05 15:00:00,40.97,41.07,40.93,41.07,56305.5,38.4005,38.4942,38.363,38.4942,56305.5
2022-08-05 15:30:00,41.07,41.23,40.99,41.21,314947.5,38.4942,38.6442,38.4192,38.6254,314947.5
2022-08-08 09:30:00,41.33,41.45,41.22,41.3,95902.5,38.7379,38.8504,38.6348,38.7098,95902.5
2022-08-08 10:00:00,41.29,41.4,41.25,41.36,30669.0,38.7004,38.8035,38.6629,38.766,30669.0
2022-08-08 10:30:00,41.37,41.49,41.34,41.45,31494.0,38.7754,38.8878,38.7473,38.8504,31494.0
2022-08-08 11:00:00,41.47,41.61,41.47,41.59,45183.0,38.8691,39.0003,38.8691,38.9816,45183.0
2022-08-08 11:30:00,41.59,41.59,41.42,41.49,31189.5,38.9816,38.9816,38.8222,38.8878,31189.5
2022-08-08 12:00:00,41.49,41.5,41.31,41.38,39397.5,38.8878,38.8972,38.7191,38.7847,39397.5
2022-08-08 12:30:00,41.37,41.41,41.34,41.39,33907.5,38.7754,38.8129,38.7473,38.7941,33907.5
2022-08-08 13:00:00,41.39,41.47,41.37,41.43,51325.5,38.7941,38.8691,38.7754,38.8316,51325.5
2022-08-08 13:30:00,41.42,41.53,41.41,41.48,50241.0,38.8222,38.9253,38.8129,38.8785,50241.0
2022-08-08 14:00:00,41.47,41.49,41.37,41.39,51169.5,38.8691,38.8878,38.7754,38.7941,51169.5
2022-08-08 14:30:00,41.39,41.47,41.39,41.47,48456.0,38.7941,38.8691,38.7941,38.8691,48456.0
2022-08-08 15:00:00,41.47,41.52,41.45,41.5,54162.0,38.8691,38.916,38.8504,38.8972,54162.0
2022-08-08 15:30:00,41.5,41.53,41.35,41.37,226843.5,38.8972,38.9253,38.7566,38.7754,226843.5
2022-08-09 09:30:00,41.55,42.01,41.41,41.95,73323.0,38.9441,39.3752,38.8129,39.319,73323.0
2022-08-09 10:00:00,41.93,42.07,41.91,42.03,39919.5,39.3003,39.4315,39.2815,39.394,39919.5
2022-08-09 10:30:00,42.03,42.07,41.8,41.8,26457.0,39.394,39.4315,39.1784,39.1784,26457.0
2022-08-09 11:00:00,41.8,41.91,41.76,41.9,50782.5,39.1784,39.2815,39.1409,39.2721,50782.5
2022-08-09 11:30:00,41.88,41.94,41.83,41.91,20121.0,39.2534,39.3096,39.2065,39.2815,20121.0
2022-08-09 12:00:00,41.91,42.07,41.91,42.05,27937.5,39.2815,39.4315,39.2815,39.4127,27937.5
2022-08-09 12:30:00,42.04,42.05,41.91,41.98,21606.0,39.4034,39.4127,39.2815,39.3471,21606.0
2022-08-09 13:00:00,41.99,42.06,41.93,42.03,32662.5,39.3565,39.4221,39.3003,39.394,32662.5
2022-08-09 13:30:00,42.03,42.07,41.98,42.03,29076.0,39.394,39.4315,39.3471,39.394,29076.0
2022-08-09 14:00:00,42.03,42.06,41.93,41.93,32706.0,39.394,39.4221,39.3003,39.3003,32706.0
2022-08-09 14:30:00,41.92,41.93,41.86,41.93,38301.0,39.2909,39.3003,39.2346,39.3003,38301.0
2022-08-09 15:00:00,41.93,41.95,41.84,41.92,45843.0,39.3003,39.319,39.2159,39.2909,45843.0
2022-08-09 15:30:00,41.92,42.03,41.89,41.96,236776.5,39.2909,39.394,39.2628,39.3284,236776.5
2022-08-10 09:30:00,42.18,42.59,42.18,42.41,89545.5,39.5346,39.9189,39.5346,39.7501,89545.5
2022-08-10 10:00:00,42.43,42.45,42.32,42.35,44574.0,39.7689,39.7876,39.6658,39.6939,44574.0
2022-08-10 10:30:00,42.38,42.57,42.35,42.57,82599.0,39.722,39.9001,39.6939,39.9001,82599.0
2022-08-10 11:00:00,42.58,42.66,42.58,42.65,61771.5,39.9095,39.9845,39.9095,39.9751,61771.5
2022-08-10 11:30:00,42.64,42.69,42.61,42.64,51138.0,39.9657,40.0126,39.9376,39.9657,51138.0
2022-08-10 12:00:00,42.68,42.68,42.57,42.65,33199.5,40.0032,40.0032,39.9001,39.9751,33199.5
2022-08-10 12:30:00,42.67,42.67,42.6,42.6,20442.0,39.9938,39.9938,39.9282,39.9282,20442.0
2022-08-10 13:00:00,42.61,42.71,42.61,42.67,21357.0,39.9376,40.0313,39.9376,39.9938,21357.0
2022-08-10 13:30:00,42.65,42.71,42.62,42.63,31116.0,39.9751,40.0313,39.947,39.9564,31116.0
2022-08-10 14:00:00,42.63,42.66,42.55,42.63,50229.0,39.9564,39.9845,39.8814,39.9564,50229.0
2022-08-10 14:30:00,42.63,42.71,42.55,42.55,49588.5,39.9564,40.0313,39.8814,39.8814,49588.5
2022-08-10 15:00:00,42.55,42.63,42.52,42.53,70780.5,39.8814,39.9564,39.8532,39.8626,70780.5
2022-08-10 15:30:00,42.52,42.76,42.49,42.71,239017.5,39.8532,40.0782,39.8251,40.0313,239017.5
2022-08-11 09:30:00,42.99,43.1,42.88,43.03,72642.0,40.2938,40.3969,40.1907,40.3313,72642.0
2022-08-11 10:00:00,43.03,43.06,42.93,43.02,111901.5,40.3313,40.3594,40.2375,40.3219,111901.5
2022-08-11 10:30:00,43.01,43.19,42.97,43.13,115606.5,40.3125,40.4812,40.275,40.425,115606.5
2022-08-11 11:00:00,43.14,43.15,43.03,43.13,163834.5,40.4344,40.4437,40.3313,40.425,163834.5
2022-08-11 11:30:00,43.11,43.19,43.06,43.11,86752.5,40.4062,40.4812,40.3594,40.4062,86752.5
2022-08-11 12:00:00,43.11,43.18,43.07,43.18,38425.5,40.4062,40.4719,40.3688,40.4719,38425.5
2022-08-11 12:30:00,43.19,43.31,43.17,43.3,27225.0,40.4812,40.5937,40.4625,40.5843,27225.0
2022-08-11 13:00:00,43.3,43.35,43.23,43.32,36966.0,40.5843,40.6312,40.5187,40.6031,36966.0
2022-08-11 13:30:00,43.31,43.34,43.25,43.34,44913.0,40.5937,40.6218,40.5375,40.6218,44913.0
2022-08-11 14:00:00,43.34,43.43,43.31,43.41,38796.0,40.6218,40.7062,40.5937,40.6874,38796.0
2022-08-11 14:30:00,43.41,43.51,43.36,43.51,63310.5,40.6874,40.7812,40.6406,40.7812,63310.5
2022-08-11 15:00:00,43.52,43.55,43.37,43.43,106243.5,40.7905,40.8187,40.6499,40.7062,106243.5
2022-08-11 15:30:00,43.43,43.59,43.41,43.51,334260.0,40.7062,40.8561,40.6874,40.7812,334260.0
2022-08-12 09:30:00,43.54,43.77,43.54,43.73,44733.0,40.8093,41.0249,40.8093,40.9874,44733.0
2022-08-12 10:00:00,43.71,43.73,43.49,43.6,19108.5,40.9686,40.9874,40.7624,40.8655,19108.5
2022-08-12 10:30:00,43.61,43.68,43.57,43.61,29749.5,40.8749,40.9405,40.8374,40.8749,29749.5
2022-08-12 11:00:00,43.61,43.77,43.6,43.77,19009.5,40.8749,41.0249,40.8655,41.0249,19009.5
2022-08-12 11:30:00,43.78,43.87,43.76,43.82,26974.5,41.0342,41.1186,41.0155,41.0717,26974.5
2022-08-12 12:00:00,43.83,43.85,43.78,43.85,28180.5,41.0811,41.0998,41.0342,41.0998,28180.5
2022-08-12 12:30:00,43.88,43.88,43.8,43.84,33576.0,41.128,41.128,41.053,41.0905,33576.0
2022-08-12 13:00:00,43.85,43.85,43.78,43.83,29602.5,41.0998,41.0998,41.0342,41.0811,29602.5
2022-08-12 13:30:00,43.83,43.87,43.79,43.8,32068.5,41.0811,41.1186,41.0436,41.053,32068.5
2022-08-12 14:00:00,43.8,43.85,43.76,43.8,47781.0,41.053,41.0998,41.0155,41.053,47781.0
2022-08-12 14:30:00,43.8,43.86,43.79,43.81,42972.0,41.053,41.1092,41.0436,41.0623,42972.0
2022-08-12 15:00:00,43.81,43.94,43.81,43.94,30744.0,41.0623,41.1842,41.0623,41.1842,30744.0
2022-08-12 15:30:00,43.95,43.96,43.82,43.94,158061.0,41.1936,41.2029,41.0717,41.1842,158061.0
2022-08-15 09:30:00,43.53,43.93,43.37,43.79,48882.0,40.7999,41.1748,40.6499,41.0436,48882.0
2022-08-15 10:00:00,43.83,43.97,43.81,43.91,34032.0,41.0811,41.2123,41.0623,41.1561,34032.0
2022-08-15 10:30:00,43.91,44.03,43.89,43.91,23884.5,41.1561,41.2685,41.1373,41.1561,23884.5
2022-08-15 11:00:00,43.92,44.0,43.91,43.95,28255.5,41.1654,41.2404,41.1561,41.1936,28255.5
2022-08-15 11:30:00,43.95,44.07,43.92,44.03,15967.5,41.1936,41.306,41.1654,41.2685,15967.5
2022-08-15 12:00:00,44.03,44.24,44.01,44.23,27667.5,41.2685,41.4654,41.2498,41.456,27667.5
2022-08-15 12:30:00,44.25,44.27,44.13,44.14,25065.0,41.4747,41.4935,41.3623,41.3716,25065.0
2022-08-15 13:00:00,44.15,44.25,44.11,44.2,38506.5,41.381,41.4747,41.3435,41.4279,38506.5
2022-08-15 13:30:00,44.21,44.25,44.07,44.17,46468.5,41.4373,41.4747,41.306,41.3998,46468.5
2022-08-15 14:00:00,44.17,44.17,44.08,44.17,30886.5,41.3998,41.3998,41.3154,41.3998,30886.5
2022-08-15 14:30:00,44.17,44.23,44.15,44.21,24694.5,41.3998,41.456,41.381,41.4373,24694.5
2022-08-15 15:00:00,44.21,44.21,44.11,44.16,27652.5,41.4373,41.4373,41.3435,41.3904,27652.5
2022-08-15 15:30:00,44.16,44.33,44.09,44.19,210382.5,41.3904,41.5497,41.3248,41.4185,210382.5
2022-08-16 09:30:00,44.19,44.51,44.14,44.51,60439.5,41.4185,41.7184,41.3716,41.7184,60439.5
2022-08-16 10:00:00,44.52,44.58,44.34,44.36,29295.0,41.7278,41.7841,41.5591,41.5778,29295.0
2022-08-16 10:30:00,44.36,44.37,44.27,44.28,56694.0,41.5778,41.5872,41.4935,41.5029,56694.0
2022-08-16 11:00:00,44.29,44.39,44.21,44.25,47205.0,41.5122,41.606,41.4373,41.4747,47205.0
2022-08-16 11:30:00,44.25,44.29,44.14,44.19,77239.5,41.4747,41.5122,41.3716,41.4185,77239.5
2022-08-16 12:00:00,44.19,44.34,44.12,44.31,33139.5,41.4185,41.5591,41.3529,41.531,33139.5
2022-08-16 12:30:00,44.31,44.33,44.22,44.23,23101.5,41.531,41.5497,41.4466,41.456,23101.5
2022-08-16 13:00:00,44.23,44.31,44.18,44.25,51528.0,41.456,41.531,41.4091,41.4747,51528.0
2022-08-16 13:30:00,44.24,44.29,44.14,44.14,56844.0,41.4654,41.5122,41.3716,41.3716,56844.0
2022-08-16 14:00:00,44.15,44.21,44.11,44.21,62835.0,41.381,41.4373,41.3435,41.4373,62835.0
2022-08-16 14:30:00,44.21,44.25,44.15,44.23,84186.0,41.4373,41.4747,41.381,41.456,84186.0
2022-08-16 15:00:00,44.22,44.27,44.17,44.27,44140.5,41.4466,41.4935,41.3998,41.4935,44140.5
2022-08-16 15:30:00,44.28,44.4,44.25,44.39,149407.5,41.5029,41.6153,41.4747,41.606,149407.5
2022-08-17 09:30:00,44.19,44.45,44.17,44.39,48354.0,41.4185,41.6622,41.3998,41.606,48354.0
2022-08-17 10:00:00,44.41,44.63,44.4,44.61,37066.5,41.6247,41.8309,41.6153,41.8122,37066.5
2022-08-17 10:30:00,44.64,44.79,44.62,44.76,61509.0,41.8403,41.9809,41.8215,41.9528,61509.0
2022-08-17 11:00:00,44.75,44.99,44.73,44.98,74308.5,41.9434,42.1683,41.9246,42.159,74308.5
2022-08-17 11:30:00,45.01,45.08,44.85,44.99,78073.5,42.1871,42.2527,42.0371,42.1683,78073.5
2022-08-17 12:00:00,45.0,45.1,44.97,45.07,40891.5,42.1777,42.2714,42.1496,42.2433,40891.5
2022-08-17 12:30:00,45.07,45.12,45.05,45.11,53686.5,42.2433,42.2902,42.2246,42.2808,53686.5
2022-08-17 13:00:00,45.1,45.1,45.01,45.07,38020.5,42.2714,42.2714,42.1871,42.2433,38020.5
2022-08-17 13:30:00,45.08,45.12,45.03,45.09,67969.5,42.2527,42.2902,42.2058,42.2621,67969.5
2022-08-17 14:00:00,45.1,45.27,45.05,45.19,59968.5,42.2714,42.4308,42.2246,42.3558,59968.5
2022-08-17 14:30:00,45.2,45.29,45.18,45.21,48237.0,42.3652,42.4495,42.3464,42.3745,48237.0
2022-08-17 15:00:00,45.18,45.24,45.13,45.21,58009.5,42.3464,42.4027,42.2996,42.3745,58009.5
2022-08-17 15:30:00,45.21,45.4,45.19,45.36,354039.0,42.3745,42.5526,42.3558,42.5151,354039.0
2022-08-18 09:30:00,45.39,45.66,45.39,45.54,59206.5,42.5433,42.7963,42.5433,42.6838,59206.5
2022-08-18 10:00:00,45.52,45.59,45.46,45.53,35091.0,42.6651,42.7307,42.6089,42.6745,35091.0
2022-08-18 10:30:00,45.53,45.59,45.36,45.37,34801.5,42.6745,42.7307,42.5151,42.5245,34801.5
2022-08-18 11:00:00,45.38,45.38,45.19,45.34,27927.0,42.5339,42.5339,42.3558,42.4964,27927.0
2022-08-18 11:30:00,45.32,45.37,45.29,45.31,16689.0,42.4776,42.5245,42.4495,42.4683,16689.0
2022-08-18 12:00:00,45.31,45.31,45.16,45.17,16281.0,42.4683,42.4683,42.3277,42.337,16281.0
2022-08-18 12:30:00,45.17,45.17,45.08,45.12,19686.0,42.337,42.337,42.2527,42.2902,19686.0
2022-08-18 13:00:00,45.12,45.12,45.05,45.09,11728.5,42.2902,42.2902,42.2246,42.2621,11728.5
2022-08-18 13:30:00,45.09,45.16,45.07,45.11,22594.5,42.2621,42.3277,42.2433,42.2808,22594.5
2022-08-18 14:00:00,45.12,45.23,45.11,45.22,33082.5,42.2902,42.3933,42.2808,42.3839,33082.5
2022-08-18 14:30:00,45.22,45.26,45.19,45.24,25659.0,42.3839,42.4214,42.3558,42.4027,25659.0
2022-08-18 15:00:00,45.25,45.33,45.25,45.32,35811.0,42.412,42.487,42.412,42.4776,35811.0
2022-08-18 15:30:00,45.33,45.42,45.31,45.41,134226.0,42.487,42.5714,42.4683,42.562,134226.0
2022-08-19 09:30:00,45.36,45.46,45.08,45.12,81196.5,42.5151,42.6089,42.2527,42.2902,81196.5
2022-08-19 10:00:00,45.15,45.15,44.98,45.07,30109.5,42.3183,42.3183,42.159,42.2433,30109.5
2022-08-19 10:30:00,45.07,45.2,45.07,45.17,20038.5,42.2433,42.3652,42.2433,42.337,20038.5
2022-08-19 11:00:00,45.17,45.17,45.03,45.15,28009.5,42.337,42.337,42.2058,42.3183,28009.5
2022-08-19 11:30:00,45.15,45.23,45.13,45.22,22543.5,42.3183,42.3933,42.2996,42.3839,22543.5
2022-08-19 12:00:00,45.21,45.25,45.13,45.21,14154.0,42.3745,42.412,42.2996,42.3745,14154.0
2022-08-19 12:30:00,45.21,45.26,45.19,45.23,31648.5,42.3745,42.4214,42.3558,42.3933,31648.5
2022-08-19 13:00:00,45.21,45.27,45.21,45.26,19410.0,42.3745,42.4308,42.3745,42.4214,19410.0
2022-08-19 13:30:00,45.25,45.27,45.2,45.26,40630.5,42.412,42.4308,42.3652,42.4214,40630.5
2022-08-19 14:00:00,45.25,45.28,45.18,45.19,22980.0,42.412,42.4401,42.3464,42.3558,22980.0
2022-08-19 14:30:00,45.17,45.19,45.05,45.07,16923.0,42.337,42.3558,42.2246,42.2433,16923.0
2022-08-19 15:00:00,45.07,45.07,45.0,45.05,42697.5,42.2433,42.2433,42.1777,42.2246,42697.5
2022-08-19 15:30:00,45.04,45.12,44.95,45.06,153430.5,42.2152,42.2902,42.1308,42.2339,153430.5
2022-08-22 09:30:00,44.67,44.67,44.29,44.63,77461.5,41.8684,41.8684,41.5122,41.8309,77461.5
2022-08-22 10:00:00,44.62,44.64,44.4,44.42,38565.0,41.8215,41.8403,41.6153,41.6341,38565.0
2022-08-22 10:30:00,44.42,44.43,44.33,44.37,32374.5,41.6341,41.6435,41.5497,41.5872,32374.5
2022-08-22 11:00:00,44.37,44.5,44.37,44.45,21069.0,41.5872,41.7091,41.5872,41.6622,21069.0
2022-08-22 11:30:00,44.46,44.5,44.38,44.41,21258.0,41.6716,41.7091,41.5966,41.6247,21258.0
2022-08-22 12:00:00,44.41,44.45,44.34,44.35,28314.0,41.6247,41.6622,41.5591,41.5685,28314.0
2022-08-22 12:30:00,44.34,44.35,44.21,44.26,23469.0,41.5591,41.5685,41.4373,41.4841,23469.0
2022-08-22 13:00:00,44.26,44.27,44.07,44.07,26742.0,41.4841,41.4935,41.306,41.306,26742.0
2022-08-22 13:30:00,44.07,44.07,43.97,44.01,45610.5,41.306,41.306,41.2123,41.2498,45610.5
2022-08-22 14:00:00,43.99,43.99,43.9,43.97,28468.5,41.2311,41.2311,41.1467,41.2123,28468.5
2022-08-22 14:30:00,43.96,44.0,43.88,43.9,33942.0,41.2029,41.2404,41.128,41.1467,33942.0
2022-08-22 15:00:00,43.91,43.95,43.83,43.83,45576.0,41.1561,41.1936,41.0811,41.0811,45576.0
2022-08-22 15:30:00,43.83,43.85,43.72,43.8,164643.0,41.0811,41.0998,40.978,41.053,164643.0
2022-08-23 09:30:00,43.88,43.98,43.81,43.95,33373.5,41.128,41.2217,41.0623,41.1936,33373.5
2022-08-23 10:00:00,43.96,43.98,43.87,43.88,24354.0,41.2029,41.2217,41.1186,41.128,24354.0
2022-08-23 10:30:00,43.85,43.92,43.79,43.8,30597.0,41.0998,41.1654,41.0436,41.053,30597.0
2022-08-23 11:00:00,43.77,43.85,43.69,43.82,55158.0,41.0249,41.0998,40.9499,41.0717,55158.0
2022-08-23 11:30:00,43.84,43.84,43.77,43.81,12583.5,41.0905,41.0905,41.0249,41.0623,12583.5
2022-08-23 12:00:00,43.79,43.8,43.64,43.64,11631.0,41.0436,41.053,40.903,40.903,11631.0
2022-08-23 12:30:00,43.65,43.8,43.65,43.74,41361.0,40.9124,41.053,40.9124,40.9967,41361.0
2022-08-23 13:00:00,43.75,43.79,43.69,43.71,11461.5,41.0061,41.0436,40.9499,40.9686,11461.5
2022-08-23 13:30:00,43.72,43.75,43.62,43.64,15261.0,40.978,41.0061,40.8843,40.903,15261.0
2022-08-23 14:00:00,43.62,43.69,43.57,43.69,19318.5,40.8843,40.9499,40.8374,40.9499,19318.5
2022-08-23 14:30:00,43.69,43.73,43.62,43.67,24646.5,40.9499,40.9874,40.8843,40.9311,24646.5
2022-08-23 15:00:00,43.67,43.72,43.67,43.67,15193.5,40.9311,40.978,40.9311,40.9311,15193.5
2022-08-23 15:30:00,43.68,43.76,43.66,43.67,86056.5,40.9405,41.0155,40.9218,40.9311,86056.5
2022-08-24 09:30:00,43.52,43.65,43.46,43.46,24471.0,40.7905,40.9124,40.7343,40.7343,24471.0
2022-08-24 10:00:00,43.42,43.61,43.41,43.59,25317.0,40.6968,40.8749,40.6874,40.8561,25317.0
2022-08-24 10:30:00,43.6,43.74,43.59,43.71,35733.0,40.8655,40.9967,40.8561,40.9686,35733.0
2022-08-24 11:00:00,43.71,43.84,43.71,43.83,23428.5,40.9686,41.0905,40.9686,41.0811,23428.5
2022-08-24 11:30:00,43.84,43.9,43.83,43.84,18090.0,41.0905,41.1467,41.0811,41.0905,18090.0
2022-08-24 12:00:00,43.85,43.85,43.77,43.79,17005.5,41.0998,41.0998,41.0249,41.0436,17005.5
2022-08-24 12:30:00,43.79,43.79,43.63,43.73,42493.5,41.0436,41.0436,40.8936,40.9874,42493.5
2022-08-24 13:00:00,43.73,43.78,43.7,43.75,38416.5,40.9874,41.0342,40.9592,41.0061,38416.5
2022-08-24 13:30:00,43.75,43.82,43.71,43.73,45912.0,41.0061,41.0717,40.9686,40.9874,45912.0
2022-08-24 14:00:00,43.73,43.82,43.71,43.82,21690.0,40.9874,41.0717,40.9686,41.0717,21690.0
2022-08-24 14:30:00,43.82,43.94,43.81,43.94,27679.5,41.0717,41.1842,41.0623,41.1842,27679.5
2022-08-24 15:00:00,43.94,44.13,43.94,44.08,54282.0,41.1842,41.3623,41.1842,41.3154,54282.0
2022-08-24 15:30:00,44.08,44.44,44.06,44.21,617461.5,41.3154,41.6528,41.2967,41.4373,617461.5
2022-08-25 09:30:00,44.43,44.63,44.11,44.61,59458.5,41.6435,41.8309,41.3435,41.8122,59458.5
2022-08-25 10:00:00,44.65,44.77,44.49,44.77,51274.5,41.8497,41.9621,41.6997,41.9621,51274.5
2022-08-25 10:30:00,44.78,44.82,44.69,44.73,41002.5,41.9715,42.009,41.8872,41.9246,41002.5
2022-08-25 11:00:00,44.77,44.79,44.61,44.69,30712.5,41.9621,41.9809,41.8122,41.8872,30712.5
2022-08-25 11:30:00,44.7,44.71,44.65,44.71,25966.5,41.8965,41.9059,41.8497,41.9059,25966.5
2022-08-25 12:00:00,44.7,44.73,44.63,44.69,24078.0,41.8965,41.9246,41.8309,41.8872,24078.0
2022-08-25 12:30:00,44.69,44.7,44.55,44.57,24517.5,41.8872,41.8965,41.7559,41.7747,24517.5
2022-08-25 13:00:00,44.55,44.63,44.54,44.6,48262.5,41.7559,41.8309,41.7466,41.8028,48262.5
2022-08-25 13:30:00,44.59,44.65,44.53,44.63,42844.5,41.7934,41.8497,41.7372,41.8309,42844.5
2022-08-25 14:00:00,44.61,44.61,44.55,44.57,28695.0,41.8122,41.8122,41.7559,41.7747,28695.0
2022-08-25 14:30:00,44.58,44.61,44.58,44.61,26248.5,41.7841,41.8122,41.7841,41.8122,26248.5
2022-08-25 15:00:00,44.62,44.77,44.62,44.77,45430.5,41.8215,41.9621,41.8215,41.9621,45430.5
2022-08-25 15:30:00,44.77,45.01,44.74,44.99,232809.0,41.9621,42.1871,41.934,42.1683,232809.0
2022-08-26 09:30:00,45.16,45.31,44.94,45.01,35869.5,42.3277,42.4683,42.1215,42.1871,35869.5
2022-08-26 10:00:00,44.99,44.99,44.61,44.63,41938.5,42.1683,42.1683,41.8122,41.8309,41938.5
2022-08-26 10:30:00,44.63,44.72,44.47,44.69,58626.0,41.8309,41.9153,41.681,41.8872,58626.0
2022-08-26 11:00:00,44.68,44.68,44.51,44.63,32509.5,41.8778,41.8778,41.7184,41.8309,32509.5
2022-08-26 11:30:00,44.63,44.75,44.61,44.71,21286.5,41.8309,41.9434,41.8122,41.9059,21286.5
2022-08-26 12:00:00,44.7,44.7,44.59,44.65,24975.0,41.8965,41.8965,41.7934,41.8497,24975.0
2022-08-26 12:30:00,44.65,44.73,44.61,44.71,16290.0,41.8497,41.9246,41.8122,41.9059,16290.0
2022-08-26 13:00:00,44.72,44.77,44.69,44.75,21249.0,41.9153,41.9621,41.8872,41.9434,21249.0
2022-08-26 13:30:00,44.74,44.74,44.64,44.68,25740.0,41.934,41.934,41.8403,41.8778,25740.0
2022-08-26 14:00:00,44.67,44.67,44.59,44.63,27652.5,41.8684,41.8684,41.7934,41.8309,27652.5
2022-08-26 14:30:00,44.63,44.68,44.55,44.56,28804.5,41.8309,41.8778,41.7559,41.7653,28804.5
2022-08-26 15:00:00,44.56,44.61,44.5,44.55,56290.5,41.7653,41.8122,41.7091,41.7559,56290.5
2022-08-26 15:30:00,44.54,44.56,44.35,44.36,306850.5,41.7466,41.7653,41.5685,41.5778,306850.5
2022-08-29 09:30:00,44.02,44.14,43.61,43.82,64819.5,41.2592,41.3716,40.8749,41.0717,64819.5
2022-08-29 10:00:00,43.81,43.92,43.77,43.77,35530.5,41.0623,41.1654,41.0249,41.0249,35530.5
2022-08-29 10:30:00,43.75,43.78,43.64,43.78,55795.5,41.0061,41.0342,40.903,41.0342,55795.5
2022-08-29 11:00:00,43.77,43.95,43.75,43.93,25569.0,41.0249,41.1936,41.0061,41.1748,25569.0
2022-08-29 11:30:00,43.93,44.05,43.91,43.99,20178.0,41.1748,41.2873,41.1561,41.2311,20178.0
2022-08-29 12:00:00,43.99,44.13,43.99,44.12,18606.0,41.2311,41.3623,41.2311,41.3529,18606.0
2022-08-29 12:30:00,44.14,44.29,44.1,44.24,26892.0,41.3716,41.5122,41.3342,41.4654,26892.0
2022-08-29 13:00:00,44.25,44.26,44.19,44.23,18414.0,41.4747,41.4841,41.4185,41.456,18414.0
2022-08-29 13:30:00,44.23,44.38,44.23,44.34,25170.0,41.456,41.5966,41.456,41.5591,25170.0
2022-08-29 14:00:00,44.33,44.35,44.25,44.27,23832.0,41.5497,41.5685,41.4747,41.4935,23832.0
2022-08-29 14:30:00,44.28,44.37,44.23,44.28,30703.5,41.5029,41.5872,41.456,41.5029,30703.5
2022-08-29 15:00:00,44.31,44.37,44.17,44.24,53205.0,41.531,41.5872,41.3998,41.4654,53205.0
2022-08-29 15:30:00,44.23,44.31,44.09,44.11,206215.5,41.456,41.531,41.3248,41.3435,206215.5
2022-08-30 09:30:00,44.0,44.0,43.76,43.83,29094.0,41.2404,41.2404,41.0155,41.0811,29094.0
2022-08-30 10:00:00,43.83,43.87,43.73,43.83,35808.0,41.0811,41.1186,40.9874,41.0811,35808.0
2022-08-30 10:30:00,43.82,43.83,43.53,43.74,28050.0,41.0717,41.0811,40.7999,40.9967,28050.0
2022-08-30 11:00:00,43.76,43.85,43.75,43.81,26539.5,41.0155,41.0998,41.0061,41.0623,26539.5
2022-08-30 11:30:00,43.77,43.87,43.73,43.81,19618.5,41.0249,41.1186,40.9874,41.0623,19618.5
2022-08-30 12:00:00,43.8,43.81,43.71,43.75,18796.5,41.053,41.0623,40.9686,41.0061,18796.5
2022-08-30 12:30:00,43.76,43.79,43.66,43.71,37597.5,41.0155,41.0436,40.9218,40.9686,37597.5
2022-08-30 13:00:00,43.73,43.75,43.57,43.61,16548.0,40.9874,41.0061,40.8374,40.8749,16548.0
2022-08-30 13:30:00,43.63,43.65,43.49,43.61,20122.5,40.8936,40.9124,40.7624,40.8749,20122.5
2022-08-30 14:00:00,43.61,43.62,43.51,43.51,19719.0,40.8749,40.8843,40.7812,40.7812,19719.0
2022-08-30 14:30:00,43.51,43.53,43.42,43.45,21042.0,40.7812,40.7999,40.6968,40.7249,21042.0
2022-08-30 15:00:00,43.45,43.61,43.45,43.59,26187.0,40.7249,40.8749,40.7249,40.8561,26187.0
2022-08-30 15:30:00,43.59,43.59,43.4,43.51,138366.0,40.8561,40.8561,40.6781,40.7812,138366.0
2022-08-31 09:30:00,43.55,43.83,43.51,43.6,29496.0,40.8187,41.0811,40.7812,40.8655,29496.0
2022-08-31 10:00:00,43.59,43.62,43.47,43.47,24237.0,40.8561,40.8843,40.7437,40.7437,24237.0
2022-08-31 10:30:00,43.47,43.73,43.46,43.64,29158.5,40.7437,40.9874,40.7343,40.903,29158.5
2022-08-31 11:00:00,43.6,43.61,43.43,43.5,37458.0,40.8655,40.8749,40.7062,40.7718,37458.0
2022-08-31 11:30:00,43.5,43.61,43.46,43.59,69408.0,40.7718,40.8749,40.7343,40.8561,69408.0
2022-08-31 12:00:00,43.59,43.62,43.44,43.48,31198.5,40.8561,40.8843,40.7155,40.753,31198.5
2022-08-31 12:30:00,43.48,43.49,43.37,43.4,14146.5,40.753,40.7624,40.6499,40.6781,14146.5
2022-08-31 13:00:00,43.41,43.45,43.31,43.37,22317.0,40.6874,40.7249,40.5937,40.6499,22317.0
2022-08-31 13:30:00,43.37,43.38,43.31,43.37,20704.5,40.6499,40.6593,40.5937,40.6499,20704.5
2022-08-31 14:00:00,43.36,43.38,43.2,43.23,42759.0,40.6406,40.6593,40.4906,40.5187,42759.0
2022-08-31 14:30:00,43.22,43.23,43.11,43.18,30007.5,40.5093,40.5187,40.4062,40.4719,30007.5
2022-08-31 15:00:00,43.19,43.35,43.17,43.19,39294.0,40.4812,40.6312,40.4625,40.4812,39294.0
2022-08-31 15:30:00,43.17,43.3,43.1,43.19,245712.0,40.4625,40.5843,40.3969,40.4812,245712.0
2022-09-01 09:30:00,43.03,43.2,42.83,43.05,53355.0,40.3313,40.4906,40.1438,40.35,53355.0
2022-09-01 10:00:00,43.06,43.09,42.77,43.05,48196.5,40.3594,40.3875,40.0876,40.35,48196.5
2022-09-01 10:30:00,43.01,43.05,42.88,43.02,43086.0,40.3125,40.35,40.1907,40.3219,43086.0
2022-09-01 11:00:00,43.02,43.36,43.0,43.29,37464.0,40.3219,40.6406,40.3031,40.575,37464.0
2022-09-01 11:30:00,43.3,43.43,43.28,43.34,38670.0,40.5843,40.7062,40.5656,40.6218,38670.0
2022-09-01 12:00:00,43.34,43.44,43.33,43.39,28458.0,40.6218,40.7155,40.6124,40.6687,28458.0
2022-09-01 12:30:00,43.39,43.39,43.12,43.13,21133.5,40.6687,40.6687,40.4156,40.425,21133.5
2022-09-01 13:00:00,43.15,43.41,43.15,43.41,23677.5,40.4437,40.6874,40.4437,40.6874,23677.5
2022-09-01 13:30:00,43.43,43.43,43.26,43.28,35259.0,40.7062,40.7062,40.5468,40.5656,35259.0
2022-09-01 14:00:00,43.28,43.34,43.19,43.31,47511.0,40.5656,40.6218,40.4812,40.5937,47511.0
2022-09-01 14:30:00,43.31,43.35,43.24,43.27,41032.5,40.5937,40.6312,40.5281,40.5562,41032.5
2022-09-01 15:00:00,43.26,43.32,43.13,43.14,68229.0,40.5468,40.6031,40.425,40.4344,68229.0
2022-09-01 15:30:00,43.13,43.33,43.07,43.31,263578.5,40.425,40.6124,40.3688,40.5937,263578.5
2022-09-02 09:30:00,43.49,43.92,43.47,43.83,71460.0,40.7624,41.1654,40.7437,41.0811,71460.0
2022-09-02 10:00:00,43.84,43.99,43.69,43.98,44368.5,41.0905,41.2311,40.9499,41.2217,44368.5
2022-09-02 10:30:00,43.98,44.05,43.87,44.0,74616.0,41.2217,41.2873,41.1186,41.2404,74616.0
2022-09-02 11:00:00,44.01,44.07,43.97,44.03,22294.5,41.2498,41.306,41.2123,41.2685,22294.5
2022-09-02 11:30:00,44.04,44.25,44.04,44.25,69177.0,41.2779,41.4747,41.2779,41.4747,69177.0
2022-09-02 12:00:00,44.26,44.26,44.07,44.07,20944.5,41.4841,41.4841,41.306,41.306,20944.5
2022-09-02 12:30:00,44.09,44.09,43.87,43.93,19054.5,41.3248,41.3248,41.1186,41.1748,19054.5
2022-09-02 13:00:00,43.9,43.9,43.39,43.39,20836.5,41.1467,41.1467,40.6687,40.6687,20836.5
2022-09-02 13:30:00,43.37,43.51,43.31,43.36,31521.0,40.6499,40.7812,40.5937,40.6406,31521.0
2022-09-02 14:00:00,43.37,43.41,43.29,43.41,38227.5,40.6499,40.6874,40.575,40.6874,38227.5
2022-09-02 14:30:00,43.41,43.46,43.29,43.31,22153.5,40.6874,40.7343,40.575,40.5937,22153.5
2022-09-02 15:00:00,43.29,43.41,43.17,43.19,33639.0,40.575,40.6874,40.4625,40.4812,33639.0
2022-09-02 15:30:00,43.17,43.2,42.96,43.2,127485.0,40.4625,40.4906,40.2657,40.4906,127485.0
2022-09-06 09:30:00,43.54,43.95,43.49,43.71,146509.5,40.8093,41.1936,40.7624,40.9686,146509.5
2022-09-06 10:00:00,43.69,43.89,43.46,43.89,88350.0,40.9499,41.1373,40.7343,41.1373,88350.0
2022-09-06 10:30:00,43.9,44.21,43.84,44.13,112303.5,41.1467,41.4373,41.0905,41.3623,112303.5
2022-09-06 11:00:00,44.11,44.26,44.04,44.04,63285.0,41.3435,41.4841,41.2779,41.2779,63285.0
2022-09-06 11:30:00,44.03,44.17,43.98,44.11,44113.5,41.2685,41.3998,41.2217,41.3435,44113.5
2022-09-06 12:00:00,44.08,44.11,43.83,43.85,34657.5,41.3154,41.3435,41.0811,41.0998,34657.5
2022-09-06 12:30:00,43.85,43.94,43.81,43.92,39376.5,41.0998,41.1842,41.0623,41.1654,39376.5
2022-09-06 13:00:00,43.92,43.92,43.71,43.73,34315.5,41.1654,41.1654,40.9686,40.9874,34315.5
2022-09-06 13:30:00,43.77,43.82,43.65,43.75,61288.5,41.0249,41.0717,40.9124,41.0061,61288.5
2022-09-06 14:00:00,43.75,43.91,43.75,43.84,37033.5,41.0061,41.1561,41.0061,41.0905,37033.5
2022-09-06 14:30:00,43.85,43.85,43.69,43.74,28927.5,41.0998,41.0998,40.9499,40.9967,28927.5
2022-09-06 15:00:00,43.76,43.85,43.69,43.81,48928.5,41.0155,41.0998,40.9499,41.0623,48928.5
2022-09-06 15:30:00,43.79,43.84,43.66,43.81,185091.0,41.0436,41.0905,40.9218,41.0623,185091.0
2022-09-07 09:30:00,43.67,44.07,43.61,43.81,53947.5,40.9311,41.306,40.8749,41.0623,53947.5
2022-09-07 10:00:00,43.78,44.12,43.77,44.11,43435.5,41.0342,41.3529,41.0249,41.3435,43435.5
2022-09-07 10:30:00,44.13,44.41,44.13,44.33,57477.0,41.3623,41.6247,41.3623,41.5497,57477.0
2022-09-07 11:00:00,44.32,44.35,44.23,44.23,25963.5,41.5404,41.5685,41.456,41.456,25963.5
2022-09-07 11:30:00,44.22,44.29,44.17,44.17,19813.5,41.4466,41.5122,41.3998,41.3998,19813.5
2022-09-07 12:00:00,44.19,44.19,43.99,44.07,20167.5,41.4185,41.4185,41.2311,41.306,20167.5
2022-09-07 12:30:00,44.08,44.25,44.06,44.23,21549.0,41.3154,41.4747,41.2967,41.456,21549.0
2022-09-07 13:00:00,44.24,44.33,44.21,44.26,22071.0,41.4654,41.5497,41.4373,41.4841,22071.0
2022-09-07 13:30:00,44.27,44.42,44.26,44.42,26107.5,41.4935,41.6341,41.4841,41.6341,26107.5
2022-09-07 14:00:00,44.44,44.53,44.37,44.39,31513.5,41.6528,41.7372,41.5872,41.606,31513.5
2022-09-07 14:30:00,44.41,44.49,44.37,44.45,28141.5,41.6247,41.6997,41.5872,41.6622,28141.5
2022-09-07 15:00:00,44.45,44.5,44.39,44.5,32493.0,41.6622,41.7091,41.606,41.7091,32493.0
2022-09-07 15:30:00,44.5,44.66,44.41,44.58,280120.5,41.7091,41.859,41.6247,41.7841,280120.5
2022-09-08 09:30:00,44.41,44.82,44.35,44.81,49023.0,41.6247,42.009,41.5685,41.9996,49023.0
2022-09-08 10:00:00,44.83,44.88,44.69,44.82,26766.0,42.0184,42.0652,41.8872,42.009,26766.0
2022-09-08 10:30:00,44.81,44.91,44.77,44.87,15627.0,41.9996,42.0934,41.9621,42.0559,15627.0
2022-09-08 11:00:00,44.85,45.04,44.85,44.98,58131.0,42.0371,42.2152,42.0371,42.159,58131.0
2022-09-08 11:30:00,44.98,45.08,44.95,45.03,35719.5,42.159,42.2527,42.1308,42.2058,35719.5
2022-09-08 12:00:00,45.03,45.03,44.72,44.85,33613.5,42.2058,42.2058,41.9153,42.0371,33613.5
2022-09-08 12:30:00,44.85,44.99,44.85,44.96,17952.0,42.0371,42.1683,42.0371,42.1402,17952.0
2022-09-08 13:00:00,44.95,45.18,44.91,45.16,24579.0,42.1308,42.3464,42.0934,42.3277,24579.0
2022-09-08 13:30:00,45.16,45.27,45.15,45.26,22246.5,42.3277,42.4308,42.3183,42.4214,22246.5
2022-09-08 14:00:00,45.26,45.33,45.21,45.3,24709.5,42.4214,42.487,42.3745,42.4589,24709.5
2022-09-08 14:30:00,45.29,45.33,45.17,45.21,25995.0,42.4495,42.487,42.337,42.3745,25995.0
2022-09-08 15:00:00,45.2,45.31,45.18,45.22,30480.0,42.3652,42.4683,42.3464,42.3839,30480.0
2022-09-08 15:30:00,45.21,45.37,45.15,45.33,135115.5,42.3745,42.5245,42.3183,42.487,135115.5
2022-09-09 09:30:00,45.53,45.72,45.21,45.47,55125.0,42.6745,42.8526,42.3745,42.6182,55125.0
2022-09-09 10:00:00,45.47,45.56,45.46,45.55,27861.0,42.6182,42.7026,42.6089,42.6932,27861.0
2022-09-09 10:30:00,45.59,45.74,45.55,45.74,74344.5,42.7307,42.8713,42.6932,42.8713,74344.5
2022-09-09 11:00:00,45.73,45.74,45.49,45.5,27579.0,42.8619,42.8713,42.637,42.6464,27579.0
2022-09-09 11:30:00,45.48,45.49,45.38,45.43,17488.5,42.6276,42.637,42.5339,42.5807,17488.5
2022-09-09 12:00:00,45.42,45.45,45.33,45.33,20364.0,42.5714,42.5995,42.487,42.487,20364.0
2022-09-09 12:30:00,45.31,45.37,45.27,45.34,22539.0,42.4683,42.5245,42.4308,42.4964,22539.0
2022-09-09 13:00:00,45.32,45.38,45.31,45.35,17013.0,42.4776,42.5339,42.4683,42.5058,17013.0
2022-09-09 13:30:00,45.35,45.38,45.25,45.27,22636.5,42.5058,42.5339,42.412,42.4308,22636.5
2022-09-09 14:00:00,45.26,45.31,45.24,45.28,24835.5,42.4214,42.4683,42.4027,42.4401,24835.5
2022-09-09 14:30:00,45.27,45.37,45.27,45.3,27013.5,42.4308,42.5245,42.4308,42.4589,27013.5
2022-09-09 15:00:00,45.31,45.33,45.25,45.27,52230.0,42.4683,42.487,42.412,42.4308,52230.0
2022-09-09 15:30:00,45.27,45.27,45.08,45.09,167983.5,42.4308,42.4308,42.2527,42.2621,167983.5
2022-09-12 09:30:00,45.29,45.47,45.11,45.47,76423.5,42.4495,42.6182,42.2808,42.6182,76423.5
2022-09-12 10:00:00,45.47,45.64,45.35,45.63,61578.0,42.6182,42.7776,42.5058,42.7682,61578.0
2022-09-12 10:30:00,45.63,45.63,45.47,45.5,37452.0,42.7682,42.7682,42.6182,42.6464,37452.0
2022-09-12 11:00:00,45.5,45.5,45.36,45.45,28032.0,42.6464,42.6464,42.5151,42.5995,28032.0
2022-09-12 11:30:00,45.45,45.46,45.3,45.33,22842.0,42.5995,42.6089,42.4589,42.487,22842.0
2022-09-12 12:00:00,45.33,45.35,45.16,45.23,15943.5,42.487,42.5058,42.3277,42.3933,15943.5
2022-09-12 12:30:00,45.21,45.28,45.19,45.25,25149.0,42.3745,42.4401,42.3558,42.412,25149.0
2022-09-12 13:00:00,45.24,45.37,45.18,45.33,20940.0,42.4027,42.5245,42.3464,42.487,20940.0
2022-09-12 13:30:00,45.33,45.39,45.28,45.35,28639.5,42.487,42.5433,42.4401,42.5058,28639.5
2022-09-12 14:00:00,45.33,45.37,45.27,45.28,14257.5,42.487,42.5245,42.4308,42.4401,14257.5
2022-09-12 14:30:00,45.28,45.37,45.25,45.35,27285.0,42.4401,42.5245,42.412,42.5058,27285.0
2022-09-12 15:00:00,45.37,45.39,45.3,45.3,50460.0,42.5245,42.5433,42.4589,42.4589,50460.0
2022-09-12 15:30:00,45.3,45.37,45.15,45.33,310942.5,42.4589,42.5245,42.3183,42.487,310942.5
2022-09-13 09:30:00,44.77,45.17,44.77,45.02,53925.0,41.9621,42.337,41.9621,42.1965,53925.0
2022-09-13 10:00:00,45.0,45.01,44.79,45.0,39261.0,42.1777,42.1871,41.9809,42.1777,39261.0
2022-09-13 10:30:00,44.99,44.99,44.87,44.89,28954.5,42.1683,42.1683,42.0559,42.0746,28954.5
2022-09-13 11:00:00,44.89,44.95,44.83,44.87,38493.0,42.0746,42.1308,42.0184,42.0559,38493.0
2022-09-13 11:30:00,44.89,44.95,44.85,44.87,36598.5,42.0746,42.1308,42.0371,42.0559,36598.5
2022-09-13 12:00:00,44.89,44.99,44.89,44.93,35095.5,42.0746,42.1683,42.0746,42.1121,35095.5
2022-09-13 12:30:00,44.93,44.98,44.84,44.96,13918.5,42.1121,42.159,42.0277,42.1402,13918.5
2022-09-13 13:00:00,44.95,45.02,44.91,45.01,22785.0,42.1308,42.1965,42.0934,42.1871,22785.0
2022-09-13 13:30:00,45.01,45.04,44.96,44.98,33357.0,42.1871,42.2152,42.1402,42.159,33357.0
2022-09-13 14:00:00,44.98,44.99,44.81,44.84,27940.5,42.159,42.1683,41.9996,42.0277,27940.5
2022-09-13 14:30:00,44.85,44.86,44.65,44.68,29229.0,42.0371,42.0465,41.8497,41.8778,29229.0
2022-09-13 15:00:00,44.69,44.7,44.54,44.59,60388.5,41.8872,41.8965,41.7466,41.7934,60388.5
2022-09-13 15:30:00,44.59,44.59,44.4,44.47,232969.5,41.7934,41.7934,41.6153,41.681,232969.5
2022-09-14 09:30:00,44.5,44.75,44.41,44.62,26950.5,41.7091,41.9434,41.6247,41.8215,26950.5
2022-09-14 10:00:00,44.63,44.66,44.42,44.43,40768.5,41.8309,41.859,41.6341,41.6435,40768.5
2022-09-14 10:30:00,44.42,44.83,44.41,44.8,43630.5,41.6341,42.0184,41.6247,41.9903,43630.5
2022-09-14 11:00:00,44.81,44.85,44.7,44.81,34807.5,41.9996,42.0371,41.8965,41.9996,34807.5
2022-09-14 11:30:00,44.82,44.95,44.8,44.88,33786.0,42.009,42.1308,41.9903,42.0652,33786.0
2022-09-14 12:00:00,44.89,44.97,44.88,44.9,28035.0,42.0746,42.1496,42.0652,42.084,28035.0
2022-09-14 12:30:00,44.91,45.06,44.87,45.06,30783.0,42.0934,42.2339,42.0559,42.2339,30783.0
2022-09-14 13:00:00,45.07,45.12,45.01,45.05,28633.5,42.2433,42.2902,42.1871,42.2246,28633.5
2022-09-14 13:30:00,45.05,45.09,44.82,44.82,43714.5,42.2246,42.2621,42.009,42.009,43714.5
2022-09-14 14:00:00,44.82,44.83,44.74,44.77,32242.5,42.009,42.0184,41.934,41.9621,32242.5
2022-09-14 14:30:00,44.79,44.84,44.6,44.63,35797.5,41.9809,42.0277,41.8028,41.8309,35797.5
2022-09-14 15:00:00,44.61,44.65,44.49,44.59,39270.0,41.8122,41.8497,41.6997,41.7934,39270.0
2022-09-14 15:30:00,44.57,44.9,44.47,44.87,181615.5,41.7747,42.084,41.681,42.0559,181615.5
2022-09-15 09:30:00,44.95,45.15,44.76,45.13,38610.0,42.1308,42.3183,41.9528,42.2996,38610.0
2022-09-15 10:00:00,45.17,45.34,45.15,45.15,63390.0,42.337,42.4964,42.3183,42.3183,63390.0
2022-09-15 10:30:00,45.13,45.31,45.13,45.31,29173.5,42.2996,42.4683,42.2996,42.4683,29173.5
2022-09-15 11:00:00,45.31,45.34,45.19,45.31,50739.0,42.4683,42.4964,42.3558,42.4683,50739.0
2022-09-15 11:30:00,45.32,45.33,45.15,45.18,58705.5,42.4776,42.487,42.3183,42.3464,58705.5
2022-09-15 12:00:00,45.18,45.23,45.1,45.15,36768.0,42.3464,42.3933,42.2714,42.3183,36768.0
2022-09-15 12:30:00,45.16,45.33,45.14,45.33,14673.0,42.3277,42.487,42.3089,42.487,14673.0
2022-09-15 13:00:00,45.33,45.47,45.32,45.39,81376.5,42.487,42.6182,42.4776,42.5433,81376.5
2022-09-15 13:30:00,45.41,45.44,45.28,45.29,21954.0,42.562,42.5901,42.4401,42.4495,21954.0
2022-09-15 14:00:00,45.29,45.35,45.17,45.35,27630.0,42.4495,42.5058,42.337,42.5058,27630.0
2022-09-15 14:30:00,45.35,45.41,45.17,45.17,62344.5,42.5058,42.562,42.337,42.337,62344.5
2022-09-15 15:00:00,45.15,45.17,44.93,45.04,56479.5,42.3183,42.337,42.1121,42.2152,56479.5
2022-09-15 15:30:00,45.05,45.26,45.01,45.15,230884.5,42.2246,42.4214,42.1871,42.3183,230884.5
2022-09-16 09:30:00,44.94,45.05,44.39,44.43,308299.5,42.1215,42.2246,41.606,41.6435,308299.5
2022-09-16 10:00:00,44.47,44.69,44.39,44.43,28648.5,41.681,41.8872,41.606,41.6435,28648.5
2022-09-16 10:30:00,44.45,44.47,44.27,44.36,31363.5,41.6622,41.681,41.4935,41.5778,31363.5
2022-09-16 11:00:00,44.37,44.61,44.37,44.49,33510.0,41.5872,41.8122,41.5872,41.6997,33510.0
2022-09-16 11:30:00,44.52,44.58,44.46,44.58,26878.5,41.7278,41.7841,41.6716,41.7841,26878.5
2022-09-16 12:00:00,44.58,44.64,44.43,44.45,53458.5,41.7841,41.8403,41.6435,41.6622,53458.5
2022-09-16 12:30:00,44.44,44.45,44.34,44.37,30210.0,41.6528,41.6622,41.5591,41.5872,30210.0
2022-09-16 13:00:00,44.35,44.35,44.25,44.31,29023.5,41.5685,41.5685,41.4747,41.531,29023.5
2022-09-16 13:30:00,44.31,44.39,44.27,44.35,51211.5,41.531,41.606,41.4935,41.5685,51211.5
2022-09-16 14:00:00,44.35,44.56,44.33,44.47,74964.0,41.5685,41.7653,41.5497,41.681,74964.0
2022-09-16 14:30:00,44.45,44.54,44.37,44.47,51132.0,41.6622,41.7466,41.5872,41.681,51132.0
2022-09-16 15:00:00,44.46,44.53,44.36,44.49,76992.0,41.6716,41.7372,41.5778,41.6997,76992.0
2022-09-16 15:30:00,44.49,44.68,44.41,44.62,528844.5,41.6997,41.8778,41.6247,41.8215,528844.5
2022-09-19 09:30:00,44.28,44.5,44.21,44.47,54772.5,41.5029,41.7091,41.4373,41.681,54772.5
2022-09-19 10:00:00,44.47,44.71,44.43,44.7,17200.5,41.681,41.9059,41.6435,41.8965,17200.5
2022-09-19 10:30:00,44.71,44.89,44.71,44.79,21451.5,41.9059,42.0746,41.9059,41.9809,21451.5
2022-09-19 11:00:00,44.78,44.86,44.65,44.67,28099.5,41.9715,42.0465,41.8497,41.8684,28099.5
2022-09-19 11:30:00,44.65,44.73,44.59,44.67,19426.5,41.8497,41.9246,41.7934,41.8684,19426.5
2022-09-19 12:00:00,44.67,44.73,44.62,44.63,17191.5,41.8684,41.9246,41.8215,41.8309,17191.5
2022-09-19 12:30:00,44.62,44.78,44.62,44.77,21783.0,41.8215,41.9715,41.8215,41.9621,21783.0
2022-09-19 13:00:00,44.79,44.87,44.79,44.85,24834.0,41.9809,42.0559,41.9809,42.0371,24834.0
2022-09-19 13:30:00,44.86,44.86,44.75,44.76,19695.0,42.0465,42.0465,41.9434,41.9528,19695.0
2022-09-19 14:00:00,44.77,44.77,44.68,44.72,46332.0,41.9621,41.9621,41.8778,41.9153,46332.0
2022-09-19 14:30:00,44.72,44.74,44.66,44.71,21090.0,41.9153,41.934,41.859,41.9059,21090.0
2022-09-19 15:00:00,44.71,45.07,44.71,45.03,31879.5,41.9059,42.2433,41.9059,42.2058,31879.5
2022-09-19 15:30:00,45.06,45.1,44.96,45.04,174450.0,42.2339,42.2714,42.1402,42.2152,174450.0
2022-09-20 09:30:00,44.63,44.76,44.35,44.37,35635.5,41.8309,41.9528,41.5685,41.5872,35635.5
2022-09-20 10:00:00,44.35,44.37,43.95,43.96,35746.5,41.5685,41.5872,41.1936,41.2029,35746.5
2022-09-20 10:30:00,43.97,44.25,43.97,44.23,19243.5,41.2123,41.4747,41.2123,41.456,19243.5
2022-09-20 11:00:00,44.25,44.25,44.05,44.09,18564.0,41.4747,41.4747,41.2873,41.3248,18564.0
2022-09-20 11:30:00,44.12,44.31,44.06,44.29,41196.0,41.3529,41.531,41.2967,41.5122,41196.0
2022-09-20 12:00:00,44.31,44.33,44.23,44.23,17152.5,41.531,41.5497,41.456,41.456,17152.5
2022-09-20 12:30:00,44.23,44.23,44.0,44.0,16159.5,41.456,41.456,41.2404,41.2404,16159.5
2022-09-20 13:00:00,44.01,44.05,43.98,44.01,22236.0,41.2498,41.2873,41.2217,41.2498,22236.0
2022-09-20 13:30:00,43.98,43.99,43.75,43.77,20538.0,41.2217,41.2311,41.0061,41.0249,20538.0
2022-09-20 14:00:00,43.8,44.01,43.79,44.0,32079.0,41.053,41.2498,41.0436,41.2404,32079.0
2022-09-20 14:30:00,43.97,44.03,43.83,44.01,23649.0,41.2123,41.2685,41.0811,41.2498,23649.0
2022-09-20 15:00:00,44.0,44.16,43.98,44.14,27498.0,41.2404,41.3904,41.2217,41.3716,27498.0
2022-09-20 15:30:00,44.13,44.36,44.09,44.25,154900.5,41.3623,41.5778,41.3248,41.4747,154900.5
2022-09-21 09:30:00,44.47,44.51,44.41,44.45,21759.0,41.681,41.7184,41.6247,41.6622,21759.0
2022-09-21 10:00:00,44.45,44.57,44.44,44.57,23068.5,41.6622,41.7747,41.6528,41.7747,23068.5
2022-09-21 10:30:00,44.58,44.59,44.43,44.5,16368.0,41.7841,41.7934,41.6435,41.7091,16368.0
2022-09-21 11:00:00,44.5,44.51,44.41,44.44,22168.5,41.7091,41.7184,41.6247,41.6528,22168.5
2022-09-21 11:30:00,44.43,44.46,44.41,44.44,10354.5,41.6435,41.6716,41.6247,41.6528,10354.5
2022-09-21 12:00:00,44.42,44.46,44.41,44.43,7644.0,41.6341,41.6716,41.6247,41.6435,7644.0
2022-09-21 12:30:00,44.43,44.48,44.35,44.37,17614.5,41.6435,41.6903,41.5685,41.5872,17614.5
2022-09-21 13:00:00,44.37,44.41,44.34,44.37,11683.5,41.5872,41.6247,41.5591,41.5872,11683.5
2022-09-21 13:30:00,44.38,44.47,44.35,44.46,27817.5,41.5966,41.681,41.5685,41.6716,27817.5
2022-09-21 14:00:00,44.36,44.36,43.83,43.91,41113.5,41.5778,41.5778,41.0811,41.1561,41113.5
2022-09-21 14:30:00,43.84,44.47,43.79,44.32,36868.5,41.0905,41.681,41.0436,41.5404,36868.5
2022-09-21 15:00:00,44.38,44.41,43.82,43.83,33880.5,41.5966,41.6247,41.0717,41.0811,33880.5
2022-09-21 15:30:00,43.81,43.85,43.31,43.31,144648.0,41.0623,41.0998,40.5937,40.5937,144648.0
2022-09-22 09:30:00,43.39,43.39,42.57,42.61,64780.5,40.6687,40.6687,39.9001,39.9376,64780.5
2022-09-22 10:00:00,42.59,42.99,42.58,42.87,56374.5,39.9189,40.2938,39.9095,40.1813,56374.5
2022-09-22 10:30:00,42.89,42.89,42.59,42.61,50130.0,40.2,40.2,39.9189,39.9376,50130.0
2022-09-22 11:00:00,42.63,42.85,42.6,42.85,23341.5,39.9564,40.1626,39.9282,40.1626,23341.5
2022-09-22 11:30:00,42.81,42.93,42.72,42.73,18066.0,40.1251,40.2375,40.0407,40.0501,18066.0
2022-09-22 12:00:00,42.75,43.09,42.75,43.0,24819.0,40.0688,40.3875,40.0688,40.3031,24819.0
2022-09-22 12:30:00,42.97,42.99,42.82,42.94,20887.5,40.275,40.2938,40.1344,40.2469,20887.5
2022-09-22 13:00:00,42.97,43.02,42.9,43.02,14863.5,40.275,40.3219,40.2094,40.3219,14863.5
2022-09-22 13:30:00,43.03,43.11,43.01,43.07,30550.5,40.3313,40.4062,40.3125,40.3688,30550.5
2022-09-22 14:00:00,43.06,43.07,42.91,42.97,29356.5,40.3594,40.3688,40.2188,40.275,29356.5
2022-09-22 14:30:00,42.97,43.09,42.93,43.06,23782.5,40.275,40.3875,40.2375,40.3594,23782.5
2022-09-22 15:00:00,43.09,43.21,42.98,43.07,29742.0,40.3875,40.5,40.2844,40.3688,29742.0
2022-09-22 15:30:00,43.08,43.24,42.93,42.94,181446.0,40.3781,40.5281,40.2375,40.2469,181446.0
2022-09-23 09:30:00,42.59,42.76,42.45,42.71,67317.0,39.9814,40.141,39.85,40.094,67317.0
2022-09-23 10:00:00,42.74,42.81,42.58,42.67,34102.5,40.1222,40.1879,39.972,40.0565,34102.5
2022-09-23 10:30:00,42.67,42.71,42.55,42.63,65014.5,40.0565,40.094,39.9438,40.0189,65014.5
2022-09-23 11:00:00,42.63,42.84,42.63,42.72,24502.5,40.0189,40.2161,40.0189,40.1034,24502.5
2022-09-23 11:30:00,42.73,42.76,42.63,42.71,36618.0,40.1128,40.141,40.0189,40.094,36618.0
2022-09-23 12:00:00,42.72,42.72,42.54,42.54,59703.0,40.1034,40.1034,39.9345,39.9345,59703.0
2022-09-23 12:30:00,42.53,42.57,42.4,42.57,25953.0,39.9251,39.9626,39.803,39.9626,25953.0
2022-09-23 13:00:00,42.58,42.64,42.49,42.51,26337.0,39.972,40.0283,39.8875,39.9063,26337.0
2022-09-23 13:30:00,42.52,42.55,42.45,42.52,29655.0,39.9157,39.9438,39.85,39.9157,29655.0
2022-09-23 14:00:00,42.52,42.55,42.23,42.29,75516.0,39.9157,39.9438,39.6434,39.6998,75516.0
2022-09-23 14:30:00,42.28,42.28,42.13,42.16,25350.0,39.6904,39.6904,39.5496,39.5777,25350.0
2022-09-23 15:00:00,42.15,42.52,42.13,42.48,102727.5,39.5683,39.9157,39.5496,39.8781,102727.5
2022-09-23 15:30:00,42.48,42.61,42.41,42.58,271756.5,39.8781,40.0002,39.8124,39.972,271756.5
2022-09-26 09:30:00,42.16,42.3,41.53,41.63,91047.0,39.5777,39.7092,38.9863,39.0802,91047.0
2022-09-26 10:00:00,41.63,41.74,41.15,41.61,73969.5,39.0802,39.1835,38.6296,39.0614,73969.5
2022-09-26 10:30:00,41.61,41.66,41.46,41.46,54103.5,39.0614,39.1084,38.9206,38.9206,54103.5
2022-09-26 11:00:00,41.44,41.49,41.21,41.25,68796.0,38.9018,38.9488,38.6859,38.7235,68796.0
2022-09-26 11:30:00,41.25,41.46,41.21,41.44,57682.5,38.7235,38.9206,38.6859,38.9018,57682.5
2022-09-26 12:00:00,41.41,41.43,41.19,41.19,60669.0,38.8737,38.8924,38.6671,38.6671,60669.0
2022-09-26 12:30:00,41.19,41.19,41.02,41.13,30759.0,38.6671,38.6671,38.5076,38.6108,30759.0
2022-09-26 13:00:00,41.11,41.11,40.72,40.73,63484.5,38.592,38.592,38.2259,38.2353,63484.5
2022-09-26 13:30:00,40.74,41.07,40.74,40.94,52090.5,38.2447,38.5545,38.2447,38.4325,52090.5
2022-09-26 14:00:00,40.94,41.1,40.94,40.96,35362.5,38.4325,38.5827,38.4325,38.4512,35362.5
2022-09-26 14:30:00,40.95,41.25,40.93,41.18,50619.0,38.4418,38.7235,38.4231,38.6578,50619.0
2022-09-26 15:00:00,41.22,41.31,41.1,41.18,67912.5,38.6953,38.7798,38.5827,38.6578,67912.5
2022-09-26 15:30:00,41.18,41.37,41.03,41.07,230683.5,38.6578,38.8361,38.5169,38.5545,230683.5
2022-09-27 09:30:00,41.32,41.46,41.16,41.28,53829.0,38.7892,38.9206,38.639,38.7516,53829.0
2022-09-27 10:00:00,41.28,41.47,41.11,41.35,61072.5,38.7516,38.93,38.592,38.8173,61072.5
2022-09-27 10:30:00,41.36,41.7,41.36,41.63,36924.0,38.8267,39.1459,38.8267,39.0802,36924.0
2022-09-27 11:00:00,41.63,41.65,41.33,41.39,36201.0,39.0802,39.099,38.7986,38.8549,36201.0
2022-09-27 11:30:00,41.39,41.49,41.35,41.36,43959.0,38.8549,38.9488,38.8173,38.8267,43959.0
2022-09-27 12:00:00,41.34,41.4,41.16,41.21,65187.0,38.808,38.8643,38.639,38.6859,65187.0
2022-09-27 12:30:00,41.22,41.29,41.17,41.29,40348.5,38.6953,38.761,38.6484,38.761,40348.5
2022-09-27 13:00:00,41.28,41.29,41.17,41.19,117534.0,38.7516,38.761,38.6484,38.6671,117534.0
2022-09-27 13:30:00,41.18,41.25,41.05,41.12,74608.5,38.6578,38.7235,38.5357,38.6014,74608.5
2022-09-27 14:00:00,41.12,41.28,41.12,41.27,44893.5,38.6014,38.7516,38.6014,38.7422,44893.5
2022-09-27 14:30:00,41.27,41.67,41.26,41.65,33250.5,38.7422,39.1177,38.7329,39.099,33250.5
2022-09-27 15:00:00,41.63,41.75,41.52,41.73,76995.0,39.0802,39.1928,38.9769,39.1741,76995.0
2022-09-27 15:30:00,41.73,41.82,41.61,41.74,201040.5,39.1741,39.2586,39.0614,39.1835,201040.5
2022-09-28 09:30:00,41.89,41.95,41.66,41.85,38971.5,39.3243,39.3806,39.1084,39.2867,38971.5
2022-09-28 10:00:00,41.87,41.98,41.65,41.94,34828.5,39.3055,39.4088,39.099,39.3712,34828.5
2022-09-28 10:30:00,41.93,42.15,41.89,42.07,21889.5,39.3618,39.5683,39.3243,39.4932,21889.5
2022-09-28 11:00:00,42.07,42.31,42.02,42.23,35548.5,39.4932,39.7185,39.4463,39.6434,35548.5
2022-09-28 11:30:00,42.2,42.21,42.07,42.17,29124.0,39.6153,39.6247,39.4932,39.5871,29124.0
2022-09-28 12:00:00,42.18,42.36,42.17,42.23,32338.5,39.5965,39.7655,39.5871,39.6434,32338.5
2022-09-28 12:30:00,42.23,42.42,42.23,42.35,26517.0,39.6434,39.8218,39.6434,39.7561,26517.0
2022-09-28 13:00:00,42.36,42.43,42.32,42.34,18954.0,39.7655,39.8312,39.7279,39.7467,18954.0
2022-09-28 13:30:00,42.31,42.39,42.26,42.31,34719.0,39.7185,39.7936,39.6716,39.7185,34719.0
2022-09-28 14:00:00,42.32,42.33,42.21,42.28,30291.0,39.7279,39.7373,39.6247,39.6904,30291.0
2022-09-28 14:30:00,42.27,42.39,42.27,42.33,23326.5,39.681,39.7936,39.681,39.7373,23326.5
2022-09-28 15:00:00,42.31,42.5,42.31,42.38,52885.5,39.7185,39.8969,39.7185,39.7843,52885.5
2022-09-28 15:30:00,42.39,42.56,42.28,42.29,179493.0,39.7936,39.9532,39.6904,39.6998,179493.0
2022-09-29 09:30:00,42.15,42.15,41.87,42.01,56698.5,39.5683,39.5683,39.3055,39.4369,56698.5
2022-09-29 10:00:00,42.03,42.03,41.73,41.93,45733.5,39.4557,39.4557,39.1741,39.3618,45733.5
2022-09-29 10:30:00,41.89,42.15,41.85,42.13,29613.0,39.3243,39.5683,39.2867,39.5496,29613.0
2022-09-29 11:00:00,42.13,42.4,42.13,42.39,82462.5,39.5496,39.803,39.5496,39.7936,82462.5
2022-09-29 11:30:00,42.4,42.67,42.37,42.61,40999.5,39.803,40.0565,39.7749,40.0002,40999.5
2022-09-29 12:00:00,42.59,42.78,42.57,42.75,45175.5,39.9814,40.1598,39.9626,40.1316,45175.5
2022-09-29 12:30:00,42.73,42.87,42.73,42.81,131928.0,40.1128,40.2442,40.1128,40.1879,131928.0
2022-09-29 13:00:00,42.81,43.03,42.76,42.99,101839.5,40.1879,40.3944,40.141,40.3569,101839.5
2022-09-29 13:30:00,42.97,43.15,42.95,43.06,73867.5,40.3381,40.5071,40.3193,40.4226,73867.5
2022-09-29 14:00:00,43.06,43.29,43.03,43.27,142558.5,40.4226,40.6385,40.3944,40.6197,142558.5
2022-09-29 14:30:00,43.27,43.46,43.21,43.24,109815.0,40.6197,40.7981,40.5634,40.5916,109815.0
2022-09-29 15:00:00,43.23,43.39,43.13,43.29,100878.0,40.5822,40.7324,40.4883,40.6385,100878.0
2022-09-29 15:30:00,43.29,43.59,43.27,43.47,540055.5,40.6385,40.9201,40.6197,40.8075,540055.5
2022-09-30 09:30:00,43.59,43.87,43.38,43.85,76975.5,40.9201,41.183,40.723,41.1642,76975.5
2022-09-30 10:00:00,43.84,43.87,43.33,43.39,43434.0,41.1548,41.183,40.6761,40.7324,43434.0
2022-09-30 10:30:00,43.37,43.61,43.37,43.45,43297.5,40.7136,40.9389,40.7136,40.7887,43297.5
2022-09-30 11:00:00,43.44,43.73,43.39,43.63,42477.0,40.7793,41.0516,40.7324,40.9577,42477.0
2022-09-30 11:30:00,43.63,43.7,43.27,43.34,33427.5,40.9577,41.0234,40.6197,40.6855,33427.5
2022-09-30 12:00:00,43.35,43.35,43.23,43.24,26626.5,40.6948,40.6948,40.5822,40.5916,26626.5
2022-09-30 12:30:00,43.24,43.38,43.24,43.33,26260.5,40.5916,40.723,40.5916,40.6761,26260.5
2022-09-30 13:00:00,43.33,43.49,43.29,43.47,41476.5,40.6761,40.8263,40.6385,40.8075,41476.5
2022-09-30 13:30:00,43.46,43.49,43.33,43.37,127366.5,40.7981,40.8263,40.6761,40.7136,127366.5
2022-09-30 14:00:00,43.36,43.45,43.15,43.17,91008.0,40.7042,40.7887,40.5071,40.5259,91008.0
2022-09-30 14:30:00,43.17,43.25,43.09,43.2,94587.0,40.5259,40.601,40.4508,40.554,94587.0
2022-09-30 15:00:00,43.2,43.35,43.15,43.29,70321.5,40.554,40.6948,40.5071,40.6385,70321.5
2022-09-30 15:30:00,43.31,43.35,43.0,43.1,414112.5,40.6573,40.6948,40.3663,40.4602,414112.5
2022-10-03 09:30:00,43.43,43.48,42.82,43.25,54712.5,40.7699,40.8169,40.1973,40.601,54712.5
2022-10-03 10:00:00,43.31,43.85,43.28,43.77,58707.0,40.6573,41.1642,40.6291,41.0891,58707.0
2022-10-03 10:30:00,43.79,43.81,43.56,43.65,60306.0,41.1079,41.1267,40.892,40.9765,60306.0
2022-10-03 11:00:00,43.66,43.99,43.66,43.83,38812.5,40.9859,41.2956,40.9859,41.1454,38812.5
2022-10-03 11:30:00,43.85,43.99,43.85,43.93,29125.5,41.1642,41.2956,41.1642,41.2393,29125.5
2022-10-03 12:00:00,43.95,44.01,43.86,43.86,26475.0,41.2581,41.3144,41.1736,41.1736,26475.0
2022-10-03 12:30:00,43.87,43.93,43.81,43.93,32158.5,41.183,41.2393,41.1267,41.2393,32158.5
2022-10-03 13:00:00,43.93,44.11,43.87,44.05,50553.0,41.2393,41.4083,41.183,41.352,50553.0
2022-10-03 13:30:00,44.05,44.24,44.05,44.19,38545.5,41.352,41.5303,41.352,41.4834,38545.5
2022-10-03 14:00:00,44.19,44.41,44.19,44.4,34245.0,41.4834,41.6899,41.4834,41.6805,34245.0
2022-10-03 14:30:00,44.37,44.55,44.33,44.5,59479.5,41.6524,41.8213,41.6148,41.7744,59479.5
2022-10-03 15:00:00,44.48,44.53,44.39,44.39,68986.5,41.7556,41.8026,41.6711,41.6711,68986.5
2022-10-03 15:30:00,44.39,44.45,44.21,44.27,246190.5,41.6711,41.7275,41.5022,41.5585,246190.5
2022-10-04 09:30:00,44.55,45.25,44.5,45.21,80871.0,41.8213,42.4785,41.7744,42.4409,80871.0
2022-10-04 10:00:00,45.23,45.38,45.15,45.26,77346.0,42.4597,42.6005,42.3846,42.4879,77346.0
2022-10-04 10:30:00,45.24,45.31,45.03,45.17,39406.5,42.4691,42.5348,42.2719,42.4034,39406.5
2022-10-04 11:00:00,45.17,45.26,45.05,45.25,35634.0,42.4034,42.4879,42.2907,42.4785,35634.0
2022-10-04 11:30:00,45.26,45.34,45.15,45.33,82917.0,42.4879,42.563,42.3846,42.5536,82917.0
2022-10-04 12:00:00,45.36,45.41,45.31,45.37,70927.5,42.5817,42.6287,42.5348,42.5911,70927.5
2022-10-04 12:30:00,45.39,45.48,45.24,45.29,51183.0,42.6099,42.6944,42.4691,42.516,51183.0
2022-10-04 13:00:00,45.3,45.31,45.17,45.31,29223.0,42.5254,42.5348,42.4034,42.5348,29223.0
2022-10-04 13:30:00,45.31,45.37,45.24,45.35,31962.0,42.5348,42.5911,42.4691,42.5723,31962.0
2022-10-04 14:00:00,45.31,45.39,45.25,45.25,36682.5,42.5348,42.6099,42.4785,42.4785,36682.5
2022-10-04 14:30:00,45.25,45.37,45.25,45.33,32470.5,42.4785,42.5911,42.4785,42.5536,32470.5
2022-10-04 15:00:00,45.34,45.38,45.22,45.36,50334.0,42.563,42.6005,42.4503,42.5817,50334.0
2022-10-04 15:30:00,45.35,45.49,45.3,45.44,494593.5,42.5723,42.7038,42.5254,42.6568,494593.5
2022-10-05 09:30:00,45.16,45.5,45.14,45.45,53815.5,42.394,42.7132,42.3752,42.6662,53815.5
2022-10-05 10:00:00,45.43,45.43,45.27,45.33,32727.0,42.6474,42.6474,42.4972,42.5536,32727.0
2022-10-05 10:30:00,45.31,45.43,45.25,45.35,36628.5,42.5348,42.6474,42.4785,42.5723,36628.5
2022-10-05 11:00:00,45.33,45.44,45.21,45.43,30948.0,42.5536,42.6568,42.4409,42.6474,30948.0
2022-10-05 11:30:00,45.45,45.56,45.44,45.48,28756.5,42.6662,42.7695,42.6568,42.6944,28756.5
2022-10-05 12:00:00,45.49,45.58,45.39,45.48,28311.0,42.7038,42.7883,42.6099,42.6944,28311.0
2022-10-05 12:30:00,45.48,45.55,45.43,45.51,26292.0,42.6944,42.7601,42.6474,42.7225,26292.0
2022-10-05 13:00:00,45.5,45.65,45.48,45.59,64932.0,42.7132,42.854,42.6944,42.7976,64932.0
2022-10-05 13:30:00,45.57,45.57,45.46,45.46,54246.0,42.7789,42.7789,42.6756,42.6756,54246.0
2022-10-05 14:00:00,45.48,45.55,45.45,45.49,31696.5,42.6944,42.7601,42.6662,42.7038,31696.5
2022-10-05 14:30:00,45.48,45.49,45.36,45.39,28023.0,42.6944,42.7038,42.5817,42.6099,28023.0
2022-10-05 15:00:00,45.39,45.49,45.39,45.43,41691.0,42.6099,42.7038,42.6099,42.6474,41691.0
2022-10-05 15:30:00,45.43,45.47,45.28,45.31,191059.5,42.6474,42.685,42.5066,42.5348,191059.5
2022-10-06 09:30:00,45.11,45.33,45.0,45.15,42300.0,42.347,42.5536,42.2438,42.3846,42300.0
2022-10-06 10:00:00,45.12,45.33,45.06,45.22,43167.0,42.3564,42.5536,42.3001,42.4503,43167.0
2022-10-06 10:30:00,45.2,45.39,45.14,45.37,34495.5,42.4315,42.6099,42.3752,42.5911,34495.5
2022-10-06 11:00:00,45.39,45.39,45.27,45.31,31149.0,42.6099,42.6099,42.4972,42.5348,31149.0
2022-10-06 11:30:00,45.31,45.38,45.26,45.29,26683.5,42.5348,42.6005,42.4879,42.516,26683.5
2022-10-06 12:00:00,45.25,45.34,45.23,45.33,19509.0,42.4785,42.563,42.4597,42.5536,19509.0
2022-10-06 12:30:00,45.33,45.43,45.3,45.3,36877.5,42.5536,42.6474,42.5254,42.5254,36877.5
2022-10-06 13:00:00,45.31,45.37,45.25,45.35,48789.0,42.5348,42.5911,42.4785,42.5723,48789.0
2022-10-06 13:30:00,45.35,45.35,45.17,45.2,32203.5,42.5723,42.5723,42.4034,42.4315,32203.5
2022-10-06 14:00:00,45.19,45.2,45.05,45.14,23284.5,42.4221,42.4315,42.2907,42.3752,23284.5
2022-10-06 14:30:00,45.15,45.23,45.09,45.16,20988.0,42.3846,42.4597,42.3283,42.394,20988.0
2022-10-06 15:00:00,45.17,45.27,45.09,45.27,26776.5,42.4034,42.4972,42.3283,42.4972,26776.5
2022-10-06 15:30:00,45.25,45.33,45.19,45.19,117196.5,42.4785,42.5536,42.4221,42.4221,117196.5
2022-10-07 09:30:00,44.91,45.02,44.39,44.51,60426.0,42.1593,42.2626,41.6711,41.7838,60426.0
2022-10-07 10:00:00,44.51,44.87,44.43,44.79,77682.0,41.7838,42.1217,41.7087,42.0466,77682.0
2022-10-07 10:30:00,44.78,44.87,44.69,44.83,55231.5,42.0373,42.1217,41.9528,42.0842,55231.5
2022-10-07 11:00:00,44.83,44.93,44.76,44.85,50703.0,42.0842,42.1781,42.0185,42.103,50703.0
2022-10-07 11:30:00,44.87,44.89,44.71,44.73,27381.0,42.1217,42.1405,41.9715,41.9903,27381.0
2022-10-07 12:00:00,44.73,44.84,44.71,44.78,20476.5,41.9903,42.0936,41.9715,42.0373,20476.5
2022-10-07 12:30:00,44.79,44.82,44.67,44.75,32707.5,42.0466,42.0748,41.934,42.0091,32707.5
2022-10-07 13:00:00,44.75,44.87,44.67,44.85,54531.0,42.0091,42.1217,41.934,42.103,54531.0
2022-10-07 13:30:00,44.85,44.93,44.83,44.85,45127.5,42.103,42.1781,42.0842,42.103,45127.5
2022-10-07 14:00:00,44.87,44.91,44.66,44.67,38493.0,42.1217,42.1593,41.9246,41.934,38493.0
2022-10-07 14:30:00,44.68,44.71,44.57,44.61,25999.5,41.9434,41.9715,41.8401,41.8777,25999.5
2022-10-07 15:00:00,44.64,44.69,44.37,44.39,62595.0,41.9058,41.9528,41.6524,41.6711,62595.0
2022-10-07 15:30:00,44.4,44.66,44.31,44.62,227742.0,41.6805,41.9246,41.596,41.8871,227742.0
2022-10-10 09:30:00,44.83,45.23,44.69,44.93,40849.5,42.0842,42.4597,41.9528,42.1781,40849.5
2022-10-10 10:00:00,44.95,45.19,44.79,45.19,38218.5,42.1968,42.4221,42.0466,42.4221,38218.5
2022-10-10 10:30:00,45.15,45.25,45.02,45.25,44143.5,42.3846,42.4785,42.2626,42.4785,44143.5
2022-10-10 11:00:00,45.24,45.33,45.17,45.24,38115.0,42.4691,42.5536,42.4034,42.4691,38115.0
2022-10-10 11:30:00,45.24,45.24,45.11,45.19,24450.0,42.4691,42.4691,42.347,42.4221,24450.0
2022-10-10 12:00:00,45.17,45.23,44.95,44.97,20713.5,42.4034,42.4597,42.1968,42.2156,20713.5
2022-10-10 12:30:00,44.97,44.99,44.87,44.87,22399.5,42.2156,42.2344,42.1217,42.1217,22399.5
2022-10-10 13:00:00,44.87,44.93,44.85,44.93,23197.5,42.1217,42.1781,42.103,42.1781,23197.5
2022-10-10 13:30:00,44.92,45.25,44.92,45.19,43294.5,42.1687,42.4785,42.1687,42.4221,43294.5
2022-10-10 14:00:00,45.21,45.21,45.03,45.03,23917.5,42.4409,42.4409,42.2719,42.2719,23917.5
2022-10-10 14:30:00,45.02,45.17,45.02,45.09,24019.5,42.2626,42.4034,42.2626,42.3283,24019.5
2022-10-10 15:00:00,45.11,45.21,44.97,45.06,40963.5,42.347,42.4409,42.2156,42.3001,40963.5
2022-10-10 15:30:00,45.06,45.22,45.04,45.07,147646.5,42.3001,42.4503,42.2813,42.3095,147646.5
2022-10-11 09:30:00,44.99,45.41,44.99,45.24,78733.5,42.2344,42.6287,42.2344,42.4691,78733.5
2022-10-11 10:00:00,45.25,45.47,45.21,45.39,44967.0,42.4785,42.685,42.4409,42.6099,44967.0
2022-10-11 10:30:00,45.39,45.46,45.25,45.38,36631.5,42.6099,42.6756,42.4785,42.6005,36631.5
2022-10-11 11:00:00,45.4,45.51,45.35,45.49,32716.5,42.6193,42.7225,42.5723,42.7038,32716.5
2022-10-11 11:30:00,45.53,45.65,45.47,45.61,34339.5,42.7413,42.854,42.685,42.8164,34339.5
2022-10-11 12:00:00,45.63,45.83,45.55,45.79,94462.5,42.8352,43.0229,42.7601,42.9854,94462.5
2022-10-11 12:30:00,45.78,45.97,45.78,45.93,83634.0,42.976,43.1544,42.976,43.1168,83634.0
2022-10-11 13:00:00,45.94,45.94,45.79,45.89,29904.0,43.1262,43.1262,42.9854,43.0793,29904.0
2022-10-11 13:30:00,45.89,46.01,45.81,45.91,48427.5,43.0793,43.1919,43.0042,43.098,48427.5
2022-10-11 14:00:00,45.92,45.92,45.77,45.84,45259.5,43.1074,43.1074,42.9666,43.0323,45259.5
2022-10-11 14:30:00,45.85,45.94,45.41,45.43,64647.0,43.0417,43.1262,42.6287,42.6474,64647.0
2022-10-11 15:00:00,45.41,45.43,45.13,45.32,137262.0,42.6287,42.6474,42.3658,42.5442,137262.0
2022-10-11 15:30:00,45.32,45.47,45.25,45.37,195279.0,42.5442,42.685,42.4785,42.5911,195279.0
2022-10-12 09:30:00,45.34,45.43,45.07,45.29,41685.0,42.563,42.6474,42.3095,42.516,41685.0
2022-10-12 10:00:00,45.27,45.46,45.27,45.44,30259.5,42.4972,42.6756,42.4972,42.6568,30259.5
2022-10-12 10:30:00,45.42,45.55,45.42,45.51,66448.5,42.6381,42.7601,42.6381,42.7225,66448.5
2022-10-12 11:00:00,45.53,45.67,45.49,45.5,163011.0,42.7413,42.8727,42.7038,42.7132,163011.0
2022-10-12 11:30:00,45.51,45.58,45.47,45.57,48282.0,42.7225,42.7883,42.685,42.7789,48282.0
2022-10-12 12:00:00,45.57,45.68,45.53,45.64,62680.5,42.7789,42.8821,42.7413,42.8446,62680.5
2022-10-12 12:30:00,45.63,45.63,45.49,45.62,41931.0,42.8352,42.8352,42.7038,42.8258,41931.0
2022-10-12 13:00:00,45.62,45.63,45.53,45.59,71866.5,42.8258,42.8352,42.7413,42.7976,71866.5
2022-10-12 13:30:00,45.59,45.67,45.5,45.65,102021.0,42.7976,42.8727,42.7132,42.854,102021.0
2022-10-12 14:00:00,45.65,45.68,45.51,45.67,143050.5,42.854,42.8821,42.7225,42.8727,143050.5
2022-10-12 14:30:00,45.67,45.67,45.54,45.59,97911.0,42.8727,42.8727,42.7507,42.7976,97911.0
2022-10-12 15:00:00,45.58,45.63,45.49,45.55,88951.5,42.7883,42.8352,42.7038,42.7601,88951.5
2022-10-12 15:30:00,45.55,45.64,45.39,45.39,372820.5,42.7601,42.8446,42.6099,42.6099,372820.5
2022-10-13 09:30:00,44.84,44.97,44.56,44.76,74892.0,42.0936,42.2156,41.8307,42.0185,74892.0
2022-10-13 10:00:00,44.77,44.79,44.57,44.61,46290.0,42.0279,42.0466,41.8401,41.8777,46290.0
2022-10-13 10:30:00,44.59,45.11,44.51,44.99,68841.0,41.8589,42.347,41.7838,42.2344,68841.0
2022-10-13 11:00:00,44.99,45.79,44.99,45.66,43590.0,42.2344,42.9854,42.2344,42.8634,43590.0
2022-10-13 11:30:00,45.69,46.11,45.66,46.05,73558.5,42.8915,43.2858,42.8634,43.2295,73558.5
2022-10-13 12:00:00,46.09,46.36,46.08,46.27,48634.5,43.267,43.5205,43.2576,43.436,48634.5
2022-10-13 12:30:00,46.26,46.65,46.24,46.63,32952.0,43.4266,43.7927,43.4078,43.7739,32952.0
2022-10-13 13:00:00,46.61,47.2,46.6,47.19,81462.0,43.7552,44.309,43.7458,44.2996,81462.0
2022-10-13 13:30:00,47.18,47.36,47.18,47.3,80733.0,44.2903,44.4592,44.2903,44.4029,80733.0
2022-10-13 14:00:00,47.28,47.58,47.25,47.45,86382.0,44.3841,44.6658,44.356,44.5437,86382.0
2022-10-13 14:30:00,47.45,47.73,47.37,47.71,63048.0,44.5437,44.8066,44.4686,44.7878,63048.0
2022-10-13 15:00:00,47.72,47.81,47.55,47.6,92911.5,44.7972,44.8817,44.6376,44.6845,92911.5
2022-10-13 15:30:00,47.6,47.75,47.5,47.64,358869.0,44.6845,44.8253,44.5907,44.7221,358869.0
2022-10-14 09:30:00,47.88,48.36,47.75,48.0,154369.5,44.9474,45.398,44.8253,45.06,154369.5
2022-10-14 10:00:00,47.94,47.94,47.27,47.42,113278.5,45.0037,45.0037,44.3747,44.5156,113278.5
2022-10-14 10:30:00,47.46,47.61,47.39,47.6,61890.0,44.5531,44.6939,44.4874,44.6845,61890.0
2022-10-14 11:00:00,47.62,47.73,47.43,47.5,43848.0,44.7033,44.8066,44.5249,44.5907,43848.0
2022-10-14 11:30:00,47.47,47.47,47.24,47.25,37957.5,44.5625,44.5625,44.3466,44.356,37957.5
2022-10-14 12:00:00,47.25,47.37,47.2,47.28,79654.5,44.356,44.4686,44.309,44.3841,79654.5
2022-10-14 12:30:00,47.28,47.43,47.27,47.3,33532.5,44.3841,44.5249,44.3747,44.4029,33532.5
2022-10-14 13:00:00,47.3,47.35,47.14,47.2,32514.0,44.4029,44.4498,44.2527,44.309,32514.0
2022-10-14 13:30:00,47.21,47.21,47.03,47.11,31980.0,44.3184,44.3184,44.1494,44.2245,31980.0
2022-10-14 14:00:00,47.09,47.09,46.73,46.78,51363.0,44.2058,44.2058,43.8678,43.9148,51363.0
2022-10-14 14:30:00,46.77,46.85,46.67,46.85,39925.5,43.9054,43.9805,43.8115,43.9805,39925.5
2022-10-14 15:00:00,46.84,46.95,46.65,46.88,50635.5,43.9711,44.0743,43.7927,44.0086,50635.5
2022-10-14 15:30:00,46.86,46.98,46.65,46.77,255421.5,43.9899,44.1025,43.7927,43.9054,255421.5
2022-10-17 09:30:00,47.18,47.69,47.09,47.31,127989.0,44.2903,44.769,44.2058,44.4123,127989.0
2022-10-17 10:00:00,47.32,47.77,47.32,47.63,66814.5,44.4217,44.8441,44.4217,44.7127,66814.5
2022-10-17 10:30:00,47.63,47.68,47.23,47.31,70002.0,44.7127,44.7596,44.3372,44.4123,70002.0
2022-10-17 11:00:00,47.29,47.35,47.19,47.32,76465.5,44.3935,44.4498,44.2996,44.4217,76465.5
2022-10-17 11:30:00,47.31,47.35,47.27,47.33,34696.5,44.4123,44.4498,44.3747,44.4311,34696.5
2022-10-17 12:00:00,47.33,47.51,47.29,47.43,212982.0,44.4311,44.6,44.3935,44.5249,212982.0
2022-10-17 12:30:00,47.47,47.56,47.41,47.49,25009.5,44.5625,44.647,44.5062,44.5813,25009.5
2022-10-17 13:00:00,47.49,47.53,47.43,47.5,38979.0,44.5813,44.6188,44.5249,44.5907,38979.0
2022-10-17 13:30:00,47.5,47.51,47.39,47.41,46696.5,44.5907,44.6,44.4874,44.5062,46696.5
2022-10-17 14:00:00,47.39,47.45,47.22,47.31,33591.0,44.4874,44.5437,44.3278,44.4123,33591.0
2022-10-17 14:30:00,47.32,47.48,47.3,47.42,29001.0,44.4217,44.5719,44.4029,44.5156,29001.0
2022-10-17 15:00:00,47.42,47.53,47.41,47.49,122065.5,44.5156,44.6188,44.5062,44.5813,122065.5
2022-10-17 15:30:00,47.49,47.73,47.48,47.53,273879.0,44.5813,44.8066,44.5719,44.6188,273879.0
2022-10-18 09:30:00,48.2,48.45,47.93,48.03,114072.0,45.2478,45.4825,44.9943,45.0882,114072.0
2022-10-18 10:00:00,48.03,48.11,47.54,47.69,83703.0,45.0882,45.1633,44.6282,44.769,83703.0
2022-10-18 10:30:00,47.67,47.77,47.54,47.58,96022.5,44.7502,44.8441,44.6282,44.6658,96022.5
2022-10-18 11:00:00,47.53,47.58,47.25,47.41,72585.0,44.6188,44.6658,44.356,44.5062,72585.0
2022-10-18 11:30:00,47.41,47.58,47.37,47.53,37338.0,44.5062,44.6658,44.4686,44.6188,37338.0
2022-10-18 12:00:00,47.52,47.67,47.51,47.63,27433.5,44.6094,44.7502,44.6,44.7127,27433.5
2022-10-18 12:30:00,47.66,47.86,47.63,47.82,20599.5,44.7409,44.9286,44.7127,44.8911,20599.5
2022-10-18 13:00:00,47.81,47.97,47.75,47.95,28176.0,44.8817,45.0319,44.8253,45.0131,28176.0
2022-10-18 13:30:00,47.94,48.03,47.83,48.0,84706.5,45.0037,45.0882,44.9004,45.06,84706.5
2022-10-18 14:00:00,47.99,48.07,47.89,48.05,111735.0,45.0506,45.1257,44.9568,45.107,111735.0
2022-10-18 14:30:00,48.03,48.06,47.79,47.88,63322.5,45.0882,45.1164,44.8629,44.9474,63322.5
2022-10-18 15:00:00,47.88,47.89,47.75,47.76,77080.5,44.9474,44.9568,44.8253,44.8347,77080.5
2022-10-18 15:30:00,47.76,47.93,47.72,47.89,383407.5,44.8347,44.9943,44.7972,44.9568,383407.5
2022-10-19 09:30:00,47.87,48.39,47.69,48.25,113322.0,44.938,45.4261,44.769,45.2947,113322.0
2022-10-19 10:00:00,48.25,48.38,47.95,48.27,90696.0,45.2947,45.4168,45.0131,45.3135,90696.0
2022-10-19 10:30:00,48.27,48.28,47.95,48.03,220432.5,45.3135,45.3229,45.0131,45.0882,220432.5
2022-10-19 11:00:00,48.03,48.11,47.94,47.95,93580.5,45.0882,45.1633,45.0037,45.0131,93580.5
2022-10-19 11:30:00,47.93,47.93,47.63,47.64,85062.0,44.9943,44.9943,44.7127,44.7221,85062.0
2022-10-19 12:00:00,47.65,47.74,47.51,47.58,237312.0,44.7315,44.816,44.6,44.6658,237312.0
2022-10-19 12:30:00,47.58,47.6,47.27,47.29,151941.0,44.6658,44.6845,44.3747,44.3935,151941.0
2022-10-19 13:00:00,47.29,47.34,47.15,47.19,188332.5,44.3935,44.4405,44.2621,44.2996,188332.5
2022-10-19 13:30:00,47.2,47.51,47.17,47.49,81903.0,44.309,44.6,44.2809,44.5813,81903.0
2022-10-19 14:00:00,47.49,47.72,47.49,47.65,46335.0,44.5813,44.7972,44.5813,44.7315,46335.0
2022-10-19 14:30:00,47.67,47.75,47.65,47.7,33790.5,44.7502,44.8253,44.7315,44.7784,33790.5
2022-10-19 15:00:00,47.71,47.79,47.65,47.67,88639.5,44.7878,44.8629,44.7315,44.7502,88639.5
2022-10-19 15:30:00,47.67,47.72,47.57,47.61,411489.0,44.7502,44.7972,44.6564,44.6939,411489.0
2022-10-20 09:30:00,47.17,47.25,46.62,46.86,86074.5,44.2809,44.356,43.7646,43.9899,86074.5
2022-10-20 10:00:00,46.89,47.28,46.86,47.22,46896.0,44.018,44.3841,43.9899,44.3278,46896.0
2022-10-20 10:30:00,47.26,47.3,47.04,47.3,26359.5,44.3654,44.4029,44.1588,44.4029,26359.5
2022-10-20 11:00:00,47.3,47.31,47.01,47.03,35026.5,44.4029,44.4123,44.1307,44.1494,35026.5
2022-10-20 11:30:00,47.02,47.21,47.01,47.09,39475.5,44.1401,44.3184,44.1307,44.2058,39475.5
2022-10-20 12:00:00,47.11,47.11,46.91,46.96,65607.0,44.2245,44.2245,44.0368,44.0837,65607.0
2022-10-20 12:30:00,46.97,47.07,46.95,46.95,71082.0,44.0931,44.187,44.0743,44.0743,71082.0
2022-10-20 13:00:00,46.97,46.97,46.69,46.75,44494.5,44.0931,44.0931,43.8303,43.8866,44494.5
2022-10-20 13:30:00,46.75,46.87,46.71,46.81,34104.0,43.8866,43.9992,43.849,43.9429,34104.0
2022-10-20 14:00:00,46.79,46.8,46.64,46.67,28207.5,43.9241,43.9335,43.7833,43.8115,28207.5
2022-10-20 14:30:00,46.68,46.83,46.65,46.79,46660.5,43.8209,43.9617,43.7927,43.9241,46660.5
2022-10-20 15:00:00,46.78,46.94,46.67,46.73,49725.0,43.9148,44.065,43.8115,43.8678,49725.0
2022-10-20 15:30:00,46.72,47.03,46.63,46.82,224308.5,43.8584,44.1494,43.7739,43.9523,224308.5
2022-10-21 09:30:00,47.11,47.58,46.81,47.58,118440.0,44.2245,44.6658,43.9429,44.6658,118440.0
2022-10-21 10:00:00,47.58,47.73,47.35,47.35,50287.5,44.6658,44.8066,44.4498,44.4498,50287.5
2022-10-21 10:30:00,47.37,47.46,47.22,47.25,124084.5,44.4686,44.5531,44.3278,44.356,124084.5
2022-10-21 11:00:00,47.25,47.45,47.18,47.4,62838.0,44.356,44.5437,44.2903,44.4968,62838.0
2022-10-21 11:30:00,47.42,47.66,47.39,47.61,91120.5,44.5156,44.7409,44.4874,44.6939,91120.5
2022-10-21 12:00:00,47.61,47.73,47.42,47.43,51628.5,44.6939,44.8066,44.5156,44.5249,51628.5
2022-10-21 12:30:00,47.43,47.58,47.41,47.53,127134.0,44.5249,44.6658,44.5062,44.6188,127134.0
2022-10-21 13:00:00,47.55,47.59,47.41,47.49,106708.5,44.6376,44.6751,44.5062,44.5813,106708.5
2022-10-21 13:30:00,47.49,47.66,47.49,47.6,86875.5,44.5813,44.7409,44.5813,44.6845,86875.5
2022-10-21 14:00:00,47.6,47.73,47.44,47.51,64236.0,44.6845,44.8066,44.5343,44.6,64236.0
2022-10-21 14:30:00,47.53,47.55,47.39,47.53,58639.5,44.6188,44.6376,44.4874,44.6188,58639.5
2022-10-21 15:00:00,47.55,47.69,47.55,47.62,78634.5,44.6376,44.769,44.6376,44.7033,78634.5
2022-10-21 15:30:00,47.63,47.67,47.36,47.56,686824.5,44.7127,44.7502,44.4592,44.647,686824.5
2022-10-24 09:30:00,48.0,48.57,47.88,48.57,117927.0,45.06,45.5951,44.9474,45.5951,117927.0
2022-10-24 10:00:00,48.5,48.54,48.13,48.53,71899.5,45.5294,45.567,45.1821,45.5576,71899.5
2022-10-24 10:30:00,48.49,48.74,48.47,48.69,106824.0,45.52,45.7547,45.5012,45.7078,106824.0
2022-10-24 11:00:00,48.65,48.8,48.6,48.68,124563.0,45.6702,45.811,45.6233,45.6984,124563.0
2022-10-24 11:30:00,48.71,48.77,48.52,48.72,102250.5,45.7265,45.7829,45.5482,45.7359,102250.5
2022-10-24 12:00:00,48.7,48.73,48.59,48.73,53635.5,45.7172,45.7453,45.6139,45.7453,53635.5
2022-10-24 12:30:00,48.69,48.71,48.55,48.57,60435.0,45.7078,45.7265,45.5763,45.5951,60435.0
2022-10-24 13:00:00,48.57,48.65,48.51,48.65,65943.0,45.5951,45.6702,45.5388,45.6702,65943.0
2022-10-24 13:30:00,48.64,48.77,48.6,48.74,54228.0,45.6608,45.7829,45.6233,45.7547,54228.0
2022-10-24 14:00:00,48.73,48.8,48.67,48.68,84207.0,45.7453,45.811,45.689,45.6984,84207.0
2022-10-24 14:30:00,48.69,48.69,48.55,48.69,84502.5,45.7078,45.7078,45.5763,45.7078,84502.5
2022-10-24 15:00:00,48.69,48.72,48.52,48.52,130270.5,45.7078,45.7359,45.5482,45.5482,130270.5
2022-10-24 15:30:00,48.52,48.53,48.25,48.41,676528.5,45.5482,45.5576,45.2947,45.4449,676528.5
2022-10-25 09:30:00,46.25,46.84,45.09,46.54,570057.0,43.4172,43.9711,42.3283,43.6895,570057.0
2022-10-25 10:00:00,46.47,46.62,46.14,46.57,363100.5,43.6237,43.7646,43.314,43.7176,363100.5
2022-10-25 10:30:00,46.54,46.71,46.19,46.21,165243.0,43.6895,43.849,43.3609,43.3797,165243.0
2022-10-25 11:00:00,46.2,46.65,46.2,46.37,73189.5,43.3703,43.7927,43.3703,43.5299,73189.5
2022-10-25 11:30:00,46.35,46.71,46.35,46.54,85936.5,43.5111,43.849,43.5111,43.6895,85936.5
2022-10-25 12:00:00,46.54,46.67,46.45,46.46,107622.0,43.6895,43.8115,43.605,43.6144,107622.0
2022-10-25 12:30:00,46.44,46.57,46.2,46.21,246642.0,43.5956,43.7176,43.3703,43.3797,246642.0
2022-10-25 13:00:00,46.22,46.27,46.04,46.16,78625.5,43.3891,43.436,43.2201,43.3327,78625.5
2022-10-25 13:30:00,46.16,46.21,45.99,46.15,93889.5,43.3327,43.3797,43.1731,43.3233,93889.5
2022-10-25 14:00:00,46.15,46.22,46.11,46.13,233893.5,43.3233,43.3891,43.2858,43.3046,233893.5
2022-10-25 14:30:00,46.15,46.33,46.15,46.3,102403.5,43.3233,43.4923,43.3233,43.4642,102403.5
2022-10-25 15:00:00,46.32,46.46,46.28,46.46,98907.0,43.4829,43.6144,43.4454,43.6144,98907.0
2022-10-25 15:30:00,46.46,46.47,46.13,46.13,459076.5,43.6144,43.6237,43.3046,43.3046,459076.5
2022-10-26 09:30:00,46.69,46.71,45.81,46.11,355860.0,43.8303,43.849,43.0042,43.2858,355860.0
2022-10-26 10:00:00,46.12,46.55,46.03,46.37,143377.5,43.2952,43.6988,43.2107,43.5299,143377.5
2022-10-26 10:30:00,46.34,46.39,46.12,46.23,95620.5,43.5017,43.5486,43.2952,43.3984,95620.5
2022-10-26 11:00:00,46.23,46.59,46.21,46.4,227706.0,43.3984,43.7364,43.3797,43.558,227706.0
2022-10-26 11:30:00,46.41,46.59,46.41,46.57,81474.0,43.5674,43.7364,43.5674,43.7176,81474.0
2022-10-26 12:00:00,46.58,46.59,46.37,46.45,95377.5,43.727,43.7364,43.5299,43.605,95377.5
2022-10-26 12:30:00,46.44,46.47,46.33,46.4,166561.5,43.5956,43.6237,43.4923,43.558,166561.5
2022-10-26 13:00:00,46.39,46.5,46.37,46.45,125590.5,43.5486,43.6519,43.5299,43.605,125590.5
2022-10-26 13:30:00,46.46,46.5,46.39,46.39,75922.5,43.6144,43.6519,43.5486,43.5486,75922.5
2022-10-26 14:00:00,46.38,46.47,46.37,46.37,87187.5,43.5393,43.6237,43.5299,43.5299,87187.5
2022-10-26 14:30:00,46.39,46.46,46.33,46.35,82353.0,43.5486,43.6144,43.4923,43.5111,82353.0
2022-10-26 15:00:00,46.35,46.65,46.33,46.53,127627.5,43.5111,43.7927,43.4923,43.6801,127627.5
2022-10-26 15:30:00,46.53,46.79,46.51,46.67,374500.5,43.6801,43.9241,43.6613,43.8115,374500.5
2022-10-27 09:30:00,47.06,47.57,46.9,47.47,113418.0,44.1776,44.6564,44.0274,44.5625,113418.0
2022-10-27 10:00:00,47.5,47.77,47.42,47.77,165831.0,44.5907,44.8441,44.5156,44.8441,165831.0
2022-10-27 10:30:00,47.77,47.83,47.61,47.61,76033.5,44.8441,44.9004,44.6939,44.6939,76033.5
2022-10-27 11:00:00,47.61,47.64,47.27,47.35,139087.5,44.6939,44.7221,44.3747,44.4498,139087.5
2022-10-27 11:30:00,47.34,47.52,47.29,47.42,42424.5,44.4405,44.6094,44.3935,44.5156,42424.5
2022-10-27 12:00:00,47.43,47.6,47.19,47.19,57915.0,44.5249,44.6845,44.2996,44.2996,57915.0
2022-10-27 12:30:00,47.22,47.35,47.2,47.35,45567.0,44.3278,44.4498,44.309,44.4498,45567.0
2022-10-27 13:00:00,47.34,47.49,47.33,47.37,79836.0,44.4405,44.5813,44.4311,44.4686,79836.0
2022-10-27 13:30:00,47.37,47.39,47.29,47.35,59184.0,44.4686,44.4874,44.3935,44.4498,59184.0
2022-10-27 14:00:00,47.34,47.49,47.33,47.42,43303.5,44.4405,44.5813,44.4311,44.5156,43303.5
2022-10-27 14:30:00,47.42,47.48,47.39,47.42,45456.0,44.5156,44.5719,44.4874,44.5156,45456.0
2022-10-27 15:00:00,47.43,47.49,47.35,47.47,41442.0,44.5249,44.5813,44.4498,44.5625,41442.0
2022-10-27 15:30:00,47.49,47.58,47.39,47.45,216378.0,44.5813,44.6658,44.4874,44.5437,216378.0
2022-10-28 09:30:00,47.87,48.34,47.53,48.07,89371.5,44.938,45.3792,44.6188,45.1257,89371.5
2022-10-28 10:00:00,48.1,48.15,47.71,48.15,43212.0,45.1539,45.2008,44.7878,45.2008,43212.0
2022-10-28 10:30:00,48.15,48.3,48.12,48.27,56601.0,45.2008,45.3417,45.1727,45.3135,56601.0
2022-10-28 11:00:00,48.27,48.48,48.24,48.43,51763.5,45.3135,45.5106,45.2853,45.4637,51763.5
2022-10-28 11:30:00,48.43,48.57,48.35,48.47,149872.5,45.4637,45.5951,45.3886,45.5012,149872.5
2022-10-28 12:00:00,48.46,48.62,48.41,48.6,42730.5,45.4919,45.6421,45.4449,45.6233,42730.5
2022-10-28 12:30:00,48.61,48.7,48.55,48.67,39679.5,45.6327,45.7172,45.5763,45.689,39679.5
2022-10-28 13:00:00,48.67,48.77,48.64,48.71,79582.5,45.689,45.7829,45.6608,45.7265,79582.5
2022-10-28 13:30:00,48.72,48.75,48.61,48.72,56871.0,45.7359,45.7641,45.6327,45.7359,56871.0
2022-10-28 14:00:00,48.73,48.74,48.61,48.69,37254.0,45.7453,45.7547,45.6327,45.7078,37254.0
2022-10-28 14:30:00,48.71,48.85,48.7,48.83,55939.5,45.7265,45.858,45.7172,45.8392,55939.5
2022-10-28 15:00:00,48.83,49.05,48.83,48.94,64582.5,45.8392,46.0457,45.8392,45.9425,64582.5
2022-10-28 15:30:00,48.95,48.98,48.83,48.85,284737.5,45.9518,45.98,45.8392,45.858,284737.5
2022-10-31 09:30:00,48.57,48.9,48.55,48.67,114511.5,45.5951,45.9049,45.5763,45.689,114511.5
2022-10-31 10:00:00,48.67,48.93,48.62,48.87,50677.5,45.689,45.9331,45.6421,45.8767,50677.5
2022-10-31 10:30:00,48.86,48.91,48.7,48.81,71266.5,45.8674,45.9143,45.7172,45.8204,71266.5
2022-10-31 11:00:00,48.81,48.97,48.81,48.85,52461.0,45.8204,45.9706,45.8204,45.858,52461.0
2022-10-31 11:30:00,48.85,49.13,48.81,49.0,84727.5,45.858,46.1208,45.8204,45.9988,84727.5
2022-10-31 12:00:00,49.0,49.28,48.97,49.26,78495.0,45.9988,46.2616,45.9706,46.2429,78495.0
2022-10-31 12:30:00,49.25,49.27,49.15,49.18,28575.0,46.2335,46.2522,46.1396,46.1678,28575.0
2022-10-31 13:00:00,49.21,49.32,49.12,49.31,30594.0,46.1959,46.2992,46.1114,46.2898,30594.0
2022-10-31 13:30:00,49.3,49.47,49.29,49.47,42769.5,46.2804,46.44,46.271,46.44,42769.5
2022-10-31 14:00:00,49.47,49.53,49.37,49.39,52419.0,46.44,46.4963,46.3461,46.3649,52419.0
2022-10-31 14:30:00,49.39,49.55,49.37,49.45,56208.0,46.3649,46.5151,46.3461,46.4212,56208.0
2022-10-31 15:00:00,49.47,49.63,49.36,49.61,101772.0,46.44,46.5902,46.3367,46.5714,101772.0
2022-10-31 15:30:00,49.63,49.8,49.56,49.59,303327.0,46.5902,46.7498,46.5245,46.5526,303327.0
2022-11-01 09:30:00,49.77,50.03,49.49,50.0,62212.5,46.7216,46.9657,46.4588,46.9375,62212.5
2022-11-01 10:00:00,49.97,50.11,49.77,50.04,47994.0,46.9094,47.0408,46.7216,46.9751,47994.0
2022-11-01 10:30:00,50.03,50.09,49.92,49.92,80092.5,46.9657,47.022,46.8624,46.8624,80092.5
2022-11-01 11:00:00,49.93,50.02,49.84,49.91,52687.5,46.8718,46.9563,46.7873,46.853,52687.5
2022-11-01 11:30:00,49.93,49.99,49.83,49.95,36214.5,46.8718,46.9281,46.7779,46.8906,36214.5
2022-11-01 12:00:00,49.97,50.25,49.97,50.25,149158.5,46.9094,47.1722,46.9094,47.1722,149158.5
2022-11-01 12:30:00,50.25,50.27,50.16,50.21,35601.0,47.1722,47.191,47.0877,47.1347,35601.0
2022-11-01 13:00:00,50.2,50.34,50.17,50.29,58558.5,47.1253,47.2567,47.0971,47.2098,58558.5
2022-11-01 13:30:00,50.29,50.29,50.19,50.22,36948.0,47.2098,47.2098,47.1159,47.1441,36948.0
2022-11-01 14:00:00,50.2,50.2,50.04,50.1,32737.5,47.1253,47.1253,46.9751,47.0314,32737.5
2022-11-01 14:30:00,50.11,50.18,50.05,50.17,39348.0,47.0408,47.1065,46.9845,47.0971,39348.0
2022-11-01 15:00:00,50.15,50.23,50.04,50.05,63601.5,47.0783,47.1534,46.9751,46.9845,63601.5
2022-11-01 15:30:00,50.05,50.29,50.03,50.2,383544.0,46.9845,47.2098,46.9657,47.1253,383544.0
2022-11-02 09:30:00,49.93,50.06,49.53,49.55,80256.0,46.8718,46.9939,46.4963,46.5151,80256.0
2022-11-02 10:00:00,49.55,49.79,49.51,49.63,59856.0,46.5151,46.7404,46.4775,46.5902,59856.0
2022-11-02 10:30:00,49.65,49.78,49.57,49.7,55959.0,46.609,46.731,46.5339,46.6559,55959.0
2022-11-02 11:00:00,49.71,49.86,49.63,49.79,80770.5,46.6653,46.8061,46.5902,46.7404,80770.5
2022-11-02 11:30:00,49.78,50.05,49.75,49.99,66207.0,46.731,46.9845,46.7028,46.9281,66207.0
2022-11-02 12:00:00,49.98,50.22,49.98,50.09,214081.5,46.9188,47.1441,46.9188,47.022,214081.5
2022-11-02 12:30:00,50.09,50.27,50.06,50.25,137056.5,47.022,47.191,46.9939,47.1722,137056.5
2022-11-02 13:00:00,50.25,50.27,50.04,50.11,64812.0,47.1722,47.191,46.9751,47.0408,64812.0
2022-11-02 13:30:00,50.09,50.44,50.07,50.32,98808.0,47.022,47.3506,47.0032,47.2379,98808.0
2022-11-02 14:00:00,50.29,50.67,50.25,50.63,108259.5,47.2098,47.5665,47.1722,47.5289,108259.5
2022-11-02 14:30:00,50.65,50.71,49.74,49.93,131683.5,47.5477,47.604,46.6935,46.8718,131683.5
2022-11-02 15:00:00,49.91,50.13,49.35,49.47,86308.5,46.853,47.0596,46.3273,46.44,86308.5
2022-11-02 15:30:00,49.47,49.66,49.38,49.51,336112.5,46.44,46.6184,46.3555,46.4775,336112.5
2022-11-03 09:30:00,49.34,49.51,48.99,49.02,72616.5,46.318,46.4775,45.9894,46.0176,72616.5
2022-11-03 10:00:00,49.05,49.51,49.05,49.36,53595.0,46.0457,46.4775,46.0457,46.3367,53595.0
2022-11-03 10:30:00,49.36,49.53,49.27,49.53,68749.5,46.3367,46.4963,46.2522,46.4963,68749.5
2022-11-03 11:00:00,49.51,49.72,49.38,49.65,55776.0,46.4775,46.6747,46.3555,46.609,55776.0
2022-11-03 11:30:00,49.67,49.82,49.61,49.77,20851.5,46.6277,46.7686,46.5714,46.7216,20851.5
2022-11-03 12:00:00,49.79,50.03,49.79,49.93,18345.0,46.7404,46.9657,46.7404,46.8718,18345.0
2022-11-03 12:30:00,49.93,50.21,49.87,50.13,51333.0,46.8718,47.1347,46.8155,47.0596,51333.0
2022-11-03 13:00:00,50.14,50.25,50.05,50.11,34042.5,47.069,47.1722,46.9845,47.0408,34042.5
2022-11-03 13:30:00,50.12,50.37,50.11,50.28,79581.0,47.0502,47.2849,47.0408,47.2004,79581.0
2022-11-03 14:00:00,50.3,50.68,50.23,50.59,181972.5,47.2192,47.5759,47.1534,47.4914,181972.5
2022-11-03 14:30:00,50.58,50.67,50.37,50.37,92346.0,47.482,47.5665,47.2849,47.2849,92346.0
2022-11-03 15:00:00,50.37,50.41,50.16,50.18,56149.5,47.2849,47.3224,47.0877,47.1065,56149.5
2022-11-03 15:30:00,50.19,50.19,49.69,49.74,206841.0,47.1159,47.1159,46.6465,46.6935,206841.0
2022-11-04 09:30:00,50.17,50.33,49.89,50.18,139171.5,47.0971,47.2473,46.8343,47.1065,139171.5
2022-11-04 10:00:00,50.15,50.33,50.05,50.27,30748.5,47.0783,47.2473,46.9845,47.191,30748.5
2022-11-04 10:30:00,50.28,50.29,50.05,50.09,60519.0,47.2004,47.2098,46.9845,47.022,60519.0
2022-11-04 11:00:00,50.09,50.22,49.75,49.75,50622.0,47.022,47.1441,46.7028,46.7028,50622.0
2022-11-04 11:30:00,49.77,49.85,49.41,49.43,44652.0,46.7216,46.7967,46.3837,46.4024,44652.0
2022-11-04 12:00:00,49.4,49.53,49.29,49.51,45205.5,46.3743,46.4963,46.271,46.4775,45205.5
2022-11-04 12:30:00,49.47,49.47,49.27,49.37,19648.5,46.44,46.44,46.2522,46.3461,19648.5
2022-11-04 13:00:00,49.36,49.45,49.23,49.38,21114.0,46.3367,46.4212,46.2147,46.3555,21114.0
2022-11-04 13:30:00,49.35,49.51,49.35,49.47,30672.0,46.3273,46.4775,46.3273,46.44,30672.0
2022-11-04 14:00:00,49.46,49.75,49.43,49.73,44880.0,46.4306,46.7028,46.4024,46.6841,44880.0
2022-11-04 14:30:00,49.73,49.79,49.65,49.79,43315.5,46.6841,46.7404,46.609,46.7404,43315.5
2022-11-04 15:00:00,49.77,49.83,49.71,49.75,43374.0,46.7216,46.7779,46.6653,46.7028,43374.0
2022-11-04 15:30:00,49.72,49.94,49.68,49.9,154381.5,46.6747,46.8812,46.6371,46.8437,154381.5
2022-11-07 09:30:00,49.97,50.09,49.63,49.81,57220.5,46.9094,47.022,46.5902,46.7592,57220.5
2022-11-07 10:00:00,49.83,50.18,49.81,50.04,80301.0,46.7779,47.1065,46.7592,46.9751,80301.0
2022-11-07 10:30:00,50.03,50.1,49.81,49.82,28647.0,46.9657,47.0314,46.7592,46.7686,28647.0
2022-11-07 11:00:00,49.83,49.88,49.57,49.57,44083.5,46.7779,46.8249,46.5339,46.5339,44083.5
2022-11-07 11:30:00,49.55,49.65,49.43,49.64,44919.0,46.5151,46.609,46.4024,46.5996,44919.0
2022-11-07 12:00:00,49.64,49.81,49.55,49.81,31927.5,46.5996,46.7592,46.5151,46.7592,31927.5
2022-11-07 12:30:00,49.81,49.81,49.63,49.65,30150.0,46.7592,46.7592,46.5902,46.609,30150.0
2022-11-07 13:00:00,49.66,49.71,49.58,49.67,38385.0,46.6184,46.6653,46.5433,46.6277,38385.0
2022-11-07 13:30:00,49.69,49.71,49.53,49.64,51130.5,46.6465,46.6653,46.4963,46.5996,51130.5
2022-11-07 14:00:00,49.63,49.94,49.52,49.91,79630.5,46.5902,46.8812,46.4869,46.853,79630.5
2022-11-07 14:30:00,49.93,50.05,49.85,49.85,38005.5,46.8718,46.9845,46.7967,46.7967,38005.5
2022-11-07 15:00:00,49.83,49.92,49.77,49.88,88884.0,46.7779,46.8624,46.7216,46.8249,88884.0
2022-11-07 15:30:00,49.89,49.95,49.65,49.74,264399.0,46.8343,46.8906,46.609,46.6935,264399.0
2022-11-08 09:30:00,49.6,49.6,48.67,49.09,240450.0,46.562,46.562,45.689,46.0833,240450.0
2022-11-08 10:00:00,49.11,49.73,49.1,49.57,42552.0,46.102,46.6841,46.0927,46.5339,42552.0
2022-11-08 10:30:00,49.58,49.79,49.53,49.74,70314.0,46.5433,46.7404,46.4963,46.6935,70314.0
2022-11-08 11:00:00,49.73,49.73,49.49,49.52,33391.5,46.6841,46.6841,46.4588,46.4869,33391.5
2022-11-08 11:30:00,49.49,49.59,49.44,49.46,41986.5,46.4588,46.5526,46.4118,46.4306,41986.5
2022-11-08 12:00:00,49.48,49.62,49.45,49.59,18468.0,46.4494,46.5808,46.4212,46.5526,18468.0
2022-11-08 12:30:00,49.61,49.81,49.55,49.78,31321.5,46.5714,46.7592,46.5151,46.731,31321.5
2022-11-08 13:00:00,49.77,49.98,49.63,49.65,41541.0,46.7216,46.9188,46.5902,46.609,41541.0
2022-11-08 13:30:00,49.63,49.68,49.42,49.45,70758.0,46.5902,46.6371,46.3931,46.4212,70758.0
2022-11-08 14:00:00,49.45,49.57,49.31,49.31,33748.5,46.4212,46.5339,46.2898,46.2898,33748.5
2022-11-08 14:30:00,49.34,49.63,49.31,49.55,38742.0,46.318,46.5902,46.2898,46.5151,38742.0
2022-11-08 15:00:00,49.57,49.78,49.57,49.75,66979.5,46.5339,46.731,46.5339,46.7028,66979.5
2022-11-08 15:30:00,49.76,49.85,49.64,49.7,122305.5,46.7122,46.7967,46.5996,46.6559,122305.5
2022-11-09 09:30:00,49.67,49.81,49.32,49.53,22627.5,46.6277,46.7592,46.2992,46.4963,22627.5
2022-11-09 10:00:00,49.52,50.02,49.52,49.85,27418.5,46.4869,46.9563,46.4869,46.7967,27418.5
2022-11-09 10:30:00,49.85,49.92,49.68,49.72,21424.5,46.7967,46.8624,46.6371,46.6747,21424.5
2022-11-09 11:00:00,49.7,49.92,49.7,49.91,23022.0,46.6559,46.8624,46.6559,46.853,23022.0
2022-11-09 11:30:00,49.89,49.95,49.77,49.81,22506.0,46.8343,46.8906,46.7216,46.7592,22506.0
2022-11-09 12:00:00,49.79,49.83,49.74,49.78,13662.0,46.7404,46.7779,46.6935,46.731,13662.0
2022-11-09 12:30:00,49.75,49.81,49.69,49.77,11175.0,46.7028,46.7592,46.6465,46.7216,11175.0
2022-11-09 13:00:00,49.76,49.76,49.63,49.67,19395.0,46.7122,46.7122,46.5902,46.6277,19395.0
2022-11-09 13:30:00,49.66,49.66,49.49,49.53,25636.5,46.6184,46.6184,46.4588,46.4963,25636.5
2022-11-09 14:00:00,49.56,49.58,49.4,49.41,41424.0,46.5245,46.5433,46.3743,46.3837,41424.0
2022-11-09 14:30:00,49.41,49.41,49.2,49.25,33406.5,46.3837,46.3837,46.1865,46.2335,33406.5
2022-11-09 15:00:00,49.25,49.34,49.15,49.17,24462.0,46.2335,46.318,46.1396,46.1584,24462.0
2022-11-09 15:30:00,49.15,49.15,48.95,49.05,133824.0,46.1396,46.1396,45.9518,46.0457,133824.0
2022-11-10 09:30:00,50.13,50.17,49.27,49.62,48334.5,47.0596,47.0971,46.2522,46.5808,48334.5
2022-11-10 10:00:00,49.64,49.65,49.11,49.46,62620.5,46.5996,46.609,46.102,46.4306,62620.5
2022-11-10 10:30:00,49.45,49.69,49.37,49.65,101929.5,46.4212,46.6465,46.3461,46.609,101929.5
2022-11-10 11:00:00,49.67,49.67,49.39,49.45,87022.5,46.6277,46.6277,46.3649,46.4212,87022.5
2022-11-10 11:30:00,49.45,49.51,49.32,49.41,40096.5,46.4212,46.4775,46.2992,46.3837,40096.5
2022-11-10 12:00:00,49.41,49.43,49.17,49.3,30943.5,46.3837,46.4024,46.1584,46.2804,30943.5
2022-11-10 12:30:00,49.31,49.31,49.05,49.09,29691.0,46.2898,46.2898,46.0457,46.0833,29691.0
2022-11-10 13:00:00,49.11,49.19,48.94,49.12,49882.5,46.102,46.1771,45.9425,46.1114,49882.5
2022-11-10 13:30:00,49.11,49.27,49.06,49.07,65529.0,46.102,46.2522,46.0551,46.0645,65529.0
2022-11-10 14:00:00,49.05,49.12,48.93,49.06,55684.5,46.0457,46.1114,45.9331,46.0551,55684.5
2022-11-10 14:30:00,49.07,49.07,48.85,48.91,35080.5,46.0645,46.0645,45.858,45.9143,35080.5
2022-11-10 15:00:00,48.91,48.95,48.73,48.81,125727.0,45.9143,45.9518,45.7453,45.8204,125727.0
2022-11-10 15:30:00,48.8,49.02,48.66,48.87,408102.0,45.811,46.0176,45.6796,45.8767,408102.0
2022-11-11 09:30:00,49.33,49.56,48.01,48.07,148617.0,46.3086,46.5245,45.0694,45.1257,148617.0
2022-11-11 10:00:00,48.05,48.27,47.5,47.5,194250.0,45.107,45.3135,44.5907,44.5907,194250.0
2022-11-11 10:30:00,47.47,47.53,46.85,47.11,201049.5,44.5625,44.6188,43.9805,44.2245,201049.5
2022-11-11 11:00:00,47.12,47.27,46.41,46.69,238465.5,44.2339,44.3747,43.5674,43.8303,238465.5
2022-11-11 11:30:00,46.69,46.97,46.66,46.85,131059.5,43.8303,44.0931,43.8021,43.9805,131059.5
2022-11-11 12:00:00,46.83,46.97,46.72,46.72,100822.5,43.9617,44.0931,43.8584,43.8584,100822.5
2022-11-11 12:30:00,46.7,46.7,46.21,46.21,264736.5,43.8397,43.8397,43.3797,43.3797,264736.5
2022-11-11 13:00:00,46.21,46.61,46.21,46.61,140787.0,43.3797,43.7552,43.3797,43.7552,140787.0
2022-11-11 13:30:00,46.61,46.63,46.37,46.43,227590.5,43.7552,43.7739,43.5299,43.5862,227590.5
2022-11-11 14:00:00,46.45,46.58,46.33,46.41,240342.0,43.605,43.727,43.4923,43.5674,240342.0
2022-11-11 14:30:00,46.4,46.41,46.15,46.19,141453.0,43.558,43.5674,43.3233,43.3609,141453.0
2022-11-11 15:00:00,46.19,46.44,46.03,46.43,178441.5,43.3609,43.5956,43.2107,43.5862,178441.5
2022-11-11 15:30:00,46.42,46.71,46.41,46.51,569026.5,43.5768,43.849,43.5674,43.6613,569026.5
2022-11-14 09:30:00,46.73,46.73,46.27,46.3,305310.0,43.8678,43.8678,43.436,43.4642,305310.0
2022-11-14 10:00:00,46.28,46.67,46.28,46.51,222124.5,43.4454,43.8115,43.4454,43.6613,222124.5
2022-11-14 10:30:00,46.51,46.55,46.33,46.35,114166.5,43.6613,43.6988,43.4923,43.5111,114166.5
2022-11-14 11:00:00,46.35,46.37,46.05,46.07,176922.0,43.5111,43.5299,43.2295,43.2482,176922.0
2022-11-14 11:30:00,46.08,46.22,45.89,45.97,285343.5,43.2576,43.3891,43.0793,43.1544,285343.5
2022-11-14 12:00:00,45.99,46.36,45.99,46.19,115684.5,43.1731,43.5205,43.1731,43.3609,115684.5
2022-11-14 12:30:00,46.19,46.25,46.08,46.11,56985.0,43.3609,43.4172,43.2576,43.2858,56985.0
2022-11-14 13:00:00,46.11,46.25,46.09,46.18,73657.5,43.2858,43.4172,43.267,43.3515,73657.5
2022-11-14 13:30:00,46.17,46.23,46.09,46.15,120759.0,43.3421,43.3984,43.267,43.3233,120759.0
2022-11-14 14:00:00,46.15,46.15,45.99,46.09,154857.0,43.3233,43.3233,43.1731,43.267,154857.0
2022-11-14 14:30:00,46.09,46.16,45.95,45.97,142458.0,43.267,43.3327,43.1356,43.1544,142458.0
2022-11-14 15:00:00,45.97,46.03,45.87,45.94,131811.0,43.1544,43.2107,43.0605,43.1262,131811.0
2022-11-14 15:30:00,45.93,45.99,45.73,45.75,266817.0,43.1168,43.1731,42.9291,42.9478,266817.0
2022-11-15 09:30:00,46.07,46.18,45.68,45.68,98302.5,43.2482,43.3515,42.8821,42.8821,98302.5
2022-11-15 10:00:00,45.7,45.95,45.59,45.95,177853.5,42.9009,43.1356,42.7976,43.1356,177853.5
2022-11-15 10:30:00,45.95,46.18,45.92,46.07,72198.0,43.1356,43.3515,43.1074,43.2482,72198.0
2022-11-15 11:00:00,46.07,46.08,45.87,45.91,64437.0,43.2482,43.2576,43.0605,43.098,64437.0
2022-11-15 11:30:00,45.92,46.14,45.92,46.05,40384.5,43.1074,43.314,43.1074,43.2295,40384.5
2022-11-15 12:00:00,46.06,46.17,46.0,46.1,133890.0,43.2389,43.3421,43.1825,43.2764,133890.0
2022-11-15 12:30:00,46.1,46.23,46.08,46.11,58185.0,43.2764,43.3984,43.2576,43.2858,58185.0
2022-11-15 13:00:00,46.13,46.17,45.67,45.69,244594.5,43.3046,43.3421,42.8727,42.8915,244594.5
2022-11-15 13:30:00,45.69,46.15,45.65,46.11,193630.5,42.8915,43.3233,42.854,43.2858,193630.5
2022-11-15 14:00:00,46.11,46.31,46.02,46.22,103462.5,43.2858,43.4735,43.2013,43.3891,103462.5
2022-11-15 14:30:00,46.22,46.26,46.1,46.11,153510.0,43.3891,43.4266,43.2764,43.2858,153510.0
2022-11-15 15:00:00,46.11,46.19,46.09,46.11,126544.5,43.2858,43.3609,43.267,43.2858,126544.5
2022-11-15 15:30:00,46.11,46.21,45.96,46.05,497409.0,43.2858,43.3797,43.145,43.2295,497409.0
2022-11-16 09:30:00,46.13,46.43,46.13,46.32,62101.5,43.3046,43.5862,43.3046,43.4829,62101.5
2022-11-16 10:00:00,46.31,46.85,46.27,46.72,34363.5,43.4735,43.9805,43.436,43.8584,34363.5
2022-11-16 10:30:00,46.73,46.79,46.64,46.7,36909.0,43.8678,43.9241,43.7833,43.8397,36909.0
2022-11-16 11:00:00,46.68,46.81,46.62,46.7,67345.5,43.8209,43.9429,43.7646,43.8397,67345.5
2022-11-16 11:30:00,46.73,46.89,46.67,46.89,35058.0,43.8678,44.018,43.8115,44.018,35058.0
2022-11-16 12:00:00,46.87,47.1,46.73,47.05,174864.0,43.9992,44.2152,43.8678,44.1682,174864.0
2022-11-16 12:30:00,47.01,47.32,46.99,47.32,35365.5,44.1307,44.4217,44.1119,44.4217,35365.5
2022-11-16 13:00:00,47.3,47.54,47.19,47.51,73426.5,44.4029,44.6282,44.2996,44.6,73426.5
2022-11-16 13:30:00,47.5,48.03,47.49,47.69,253359.0,44.5907,45.0882,44.5813,44.769,253359.0
2022-11-16 14:00:00,47.7,48.04,47.67,47.92,147246.0,44.7784,45.0976,44.7502,44.9849,147246.0
2022-11-16 14:30:00,47.94,48.16,47.86,48.15,57315.0,45.0037,45.2102,44.9286,45.2008,57315.0
2022-11-16 15:00:00,48.13,48.16,47.86,48.02,110442.0,45.1821,45.2102,44.9286,45.0788,110442.0
2022-11-16 15:30:00,48.02,48.03,47.74,47.83,253863.0,45.0788,45.0882,44.816,44.9004,253863.0
2022-11-17 09:30:00,47.39,47.58,47.18,47.43,50551.5,44.4874,44.6658,44.2903,44.5249,50551.5
2022-11-17 10:00:00,47.43,47.56,47.06,47.23,44769.0,44.5249,44.647,44.1776,44.3372,44769.0
2022-11-17 10:30:00,47.19,47.42,47.16,47.29,28486.5,44.2996,44.5156,44.2715,44.3935,28486.5
2022-11-17 11:00:00,47.29,47.45,47.29,47.43,37549.5,44.3935,44.5437,44.3935,44.5249,37549.5
2022-11-17 11:30:00,47.46,47.71,47.32,47.63,49995.0,44.5531,44.7878,44.4217,44.7127,49995.0
2022-11-17 12:00:00,47.65,47.71,47.63,47.67,29926.5,44.7315,44.7878,44.7127,44.7502,29926.5
2022-11-17 12:30:00,47.67,47.71,47.57,47.66,53835.0,44.7502,44.7878,44.6564,44.7409,53835.0
2022-11-17 13:00:00,47.65,47.83,47.61,47.69,95596.5,44.7315,44.9004,44.6939,44.769,95596.5
2022-11-17 13:30:00,47.69,47.86,47.59,47.85,155749.5,44.769,44.9286,44.6751,44.9192,155749.5
2022-11-17 14:00:00,47.87,48.13,47.87,48.07,43504.5,44.938,45.1821,44.938,45.1257,43504.5
2022-11-17 14:30:00,48.07,48.09,47.91,47.93,73321.5,45.1257,45.1445,44.9755,44.9943,73321.5
2022-11-17 15:00:00,47.94,47.97,47.7,47.72,98362.5,45.0037,45.0319,44.7784,44.7972,98362.5
2022-11-17 15:30:00,47.73,47.99,47.71,47.98,330127.5,44.8066,45.0506,44.7878,45.0413,330127.5
2022-11-18 09:30:00,48.47,48.95,48.47,48.89,97918.5,45.5012,45.9518,45.5012,45.8955,97918.5
2022-11-18 10:00:00,48.87,48.95,48.69,48.93,53416.5,45.8767,45.9518,45.7078,45.9331,53416.5
2022-11-18 10:30:00,48.92,48.92,48.77,48.78,30810.0,45.9237,45.9237,45.7829,45.7923,30810.0
2022-11-18 11:00:00,48.78,48.94,48.71,48.81,36972.0,45.7923,45.9425,45.7265,45.8204,36972.0
2022-11-18 11:30:00,48.81,48.94,48.81,48.87,39642.0,45.8204,45.9425,45.8204,45.8767,39642.0
2022-11-18 12:00:00,48.87,48.95,48.42,48.47,72402.0,45.8767,45.9518,45.4543,45.5012,72402.0
2022-11-18 12:30:00,48.46,48.53,48.32,48.36,98266.5,45.4919,45.5576,45.3604,45.398,98266.5
2022-11-18 13:00:00,48.35,48.49,48.29,48.45,70623.0,45.3886,45.52,45.3323,45.4825,70623.0
2022-11-18 13:30:00,48.43,48.49,48.2,48.25,27100.5,45.4637,45.52,45.2478,45.2947,27100.5
2022-11-18 14:00:00,48.25,48.35,48.24,48.27,51594.0,45.2947,45.3886,45.2853,45.3135,51594.0
2022-11-18 14:30:00,48.25,48.32,48.11,48.28,82248.0,45.2947,45.3604,45.1633,45.3229,82248.0
2022-11-18 15:00:00,48.28,48.66,48.27,48.66,65217.0,45.3229,45.6796,45.3135,45.6796,65217.0
2022-11-18 15:30:00,48.69,48.95,48.67,48.93,336009.0,45.7078,45.9518,45.689,45.9331,336009.0
2022-11-21 09:30:00,49.01,49.67,49.01,49.59,124881.0,46.0082,46.6277,46.0082,46.5526,124881.0
2022-11-21 10:00:00,49.58,49.72,49.37,49.45,98278.5,46.5433,46.6747,46.3461,46.4212,98278.5
2022-11-21 10:30:00,49.47,49.5,49.21,49.34,166954.5,46.44,46.4682,46.1959,46.318,166954.5
2022-11-21 11:00:00,49.35,49.42,49.21,49.23,39673.5,46.3273,46.3931,46.1959,46.2147,39673.5
2022-11-21 11:30:00,49.25,49.42,49.21,49.35,47911.5,46.2335,46.3931,46.1959,46.3273,47911.5
2022-11-21 12:00:00,49.34,49.52,49.32,49.49,30837.0,46.318,46.4869,46.2992,46.4588,30837.0
2022-11-21 12:30:00,49.47,49.91,49.47,49.91,107065.5,46.44,46.853,46.44,46.853,107065.5
2022-11-21 13:00:00,49.89,50.16,49.89,50.14,61857.0,46.8343,47.0877,46.8343,47.069,61857.0
2022-11-21 13:30:00,50.14,50.15,49.81,49.83,56454.0,47.069,47.0783,46.7592,46.7779,56454.0
2022-11-21 14:00:00,49.82,49.83,49.52,49.59,90286.5,46.7686,46.7779,46.4869,46.5526,90286.5
2022-11-21 14:30:00,49.61,49.77,49.49,49.54,68475.0,46.5714,46.7216,46.4588,46.5057,68475.0
2022-11-21 15:00:00,49.55,49.59,49.31,49.36,94983.0,46.5151,46.5526,46.2898,46.3367,94983.0
2022-11-21 15:30:00,49.35,49.47,49.33,49.45,177396.0,46.3273,46.44,46.3086,46.4212,177396.0
2022-11-22 09:30:00,49.8,50.13,49.73,50.13,51132.0,46.7498,47.0596,46.6841,47.0596,51132.0
2022-11-22 10:00:00,50.12,50.12,49.8,49.89,33057.0,47.0502,47.0502,46.7498,46.8343,33057.0
2022-11-22 10:30:00,49.89,49.91,49.62,49.62,37387.5,46.8343,46.853,46.5808,46.5808,37387.5
2022-11-22 11:00:00,49.61,49.65,49.38,49.47,48124.5,46.5714,46.609,46.3555,46.44,48124.5
2022-11-22 11:30:00,49.47,49.57,49.41,49.47,23593.5,46.44,46.5339,46.3837,46.44,23593.5
2022-11-22 12:00:00,49.46,49.48,49.17,49.18,23794.5,46.4306,46.4494,46.1584,46.1678,23794.5
2022-11-22 12:30:00,49.16,49.31,49.15,49.21,44163.0,46.149,46.2898,46.1396,46.1959,44163.0
2022-11-22 13:00:00,49.21,49.33,49.15,49.32,38290.5,46.1959,46.3086,46.1396,46.2992,38290.5
2022-11-22 13:30:00,49.33,49.47,49.26,49.47,38239.5,46.3086,46.44,46.2429,46.44,38239.5
2022-11-22 14:00:00,49.47,49.57,49.4,49.53,55234.5,46.44,46.5339,46.3743,46.4963,55234.5
2022-11-22 14:30:00,49.52,49.67,49.51,49.67,24231.0,46.4869,46.6277,46.4775,46.6277,24231.0
2022-11-22 15:00:00,49.67,49.72,49.62,49.66,35854.5,46.6277,46.6747,46.5808,46.6184,35854.5
2022-11-22 15:30:00,49.65,49.65,49.39,49.45,100149.0,46.609,46.609,46.3649,46.4212,100149.0
2022-11-23 09:30:00,49.33,49.74,49.33,49.45,31636.5,46.3086,46.6935,46.3086,46.4212,31636.5
2022-11-23 10:00:00,49.47,49.59,49.45,49.58,28080.0,46.44,46.5526,46.4212,46.5433,28080.0
2022-11-23 10:30:00,49.57,49.61,49.43,49.46,41650.5,46.5339,46.5714,46.4024,46.4306,41650.5
2022-11-23 11:00:00,49.46,49.59,49.37,49.51,74851.5,46.4306,46.5526,46.3461,46.4775,74851.5
2022-11-23 11:30:00,49.5,49.67,49.5,49.64,20818.5,46.4682,46.6277,46.4682,46.5996,20818.5
2022-11-23 12:00:00,49.64,49.67,49.49,49.51,17529.0,46.5996,46.6277,46.4588,46.4775,17529.0
2022-11-23 12:30:00,49.49,49.55,49.44,49.51,17560.5,46.4588,46.5151,46.4118,46.4775,17560.5
2022-11-23 13:00:00,49.51,49.57,49.45,49.54,29280.0,46.4775,46.5339,46.4212,46.5057,29280.0
2022-11-23 13:30:00,49.54,49.62,49.51,49.52,14698.5,46.5057,46.5808,46.4775,46.4869,14698.5
2022-11-23 14:00:00,49.53,49.73,49.49,49.71,32796.0,46.4963,46.6841,46.4588,46.6653,32796.0
2022-11-23 14:30:00,49.69,49.69,49.56,49.6,17766.0,46.6465,46.6465,46.5245,46.562,17766.0
2022-11-23 15:00:00,49.61,49.67,49.51,49.52,28846.5,46.5714,46.6277,46.4775,46.4869,28846.5
2022-11-23 15:30:00,49.51,49.59,49.45,49.59,81780.0,46.4775,46.5526,46.4212,46.5526,81780.0
2022-11-25 09:30:00,49.81,50.17,49.69,50.05,37105.5,46.7592,47.0971,46.6465,46.9845,37105.5
2022-11-25 10:00:00,50.06,50.19,49.97,50.0,60420.0,46.9939,47.1159,46.9094,46.9375,60420.0
2022-11-25 10:30:00,50.01,50.21,49.96,50.15,60543.0,46.9469,47.1347,46.9,47.0783,60543.0
2022-11-25 11:00:00,50.17,50.25,50.08,50.17,43489.5,47.0971,47.1722,47.0126,47.0971,43489.5
2022-11-25 11:30:00,50.15,50.17,50.05,50.09,28857.0,47.0783,47.0971,46.9845,47.022,28857.0
2022-11-25 12:00:00,50.1,50.15,50.05,50.09,24354.0,47.0314,47.0783,46.9845,47.022,24354.0
2022-11-25 12:30:00,50.09,50.15,50.01,50.15,84726.0,47.022,47.0783,46.9469,47.0783,84726.0
2022-11-28 09:30:00,49.89,50.17,49.86,50.03,60811.5,46.8343,47.0971,46.8061,46.9657,60811.5
2022-11-28 10:00:00,50.01,50.24,49.95,50.23,53538.0,46.9469,47.1628,46.8906,47.1534,53538.0
2022-11-28 10:30:00,50.24,50.24,49.95,50.01,41005.5,47.1628,47.1628,46.8906,46.9469,41005.5
2022-11-28 11:00:00,50.0,50.13,49.94,50.11,33990.0,46.9375,47.0596,46.8812,47.0408,33990.0
2022-11-28 11:30:00,50.12,50.18,50.11,50.15,20907.0,47.0502,47.1065,47.0408,47.0783,20907.0
2022-11-28 12:00:00,50.14,50.17,50.03,50.11,17965.5,47.069,47.0971,46.9657,47.0408,17965.5
2022-11-28 12:30:00,50.12,50.13,49.98,50.01,21462.0,47.0502,47.0596,46.9188,46.9469,21462.0
2022-11-28 13:00:00,50.02,50.09,49.99,50.05,19305.0,46.9563,47.022,46.9281,46.9845,19305.0
2022-11-28 13:30:00,50.04,50.05,49.84,49.85,30828.0,46.9751,46.9845,46.7873,46.7967,30828.0
2022-11-28 14:00:00,49.86,49.89,49.79,49.86,19933.5,46.8061,46.8343,46.7404,46.8061,19933.5
2022-11-28 14:30:00,49.85,49.87,49.79,49.8,16926.0,46.7967,46.8155,46.7404,46.7498,16926.0
2022-11-28 15:00:00,49.81,49.87,49.75,49.84,37414.5,46.7592,46.8155,46.7028,46.7873,37414.5
2022-11-28 15:30:00,49.84,49.95,49.82,49.87,205353.0,46.7873,46.8906,46.7686,46.8155,205353.0
2022-11-29 09:30:00,49.83,50.1,49.63,49.91,58390.5,46.7779,47.0314,46.5902,46.853,58390.5
2022-11-29 10:00:00,49.89,50.09,49.89,50.05,25743.0,46.8343,47.022,46.8343,46.9845,25743.0
2022-11-29 10:30:00,50.06,50.09,50.0,50.05,20910.0,46.9939,47.022,46.9375,46.9845,20910.0
2022-11-29 11:00:00,50.06,50.06,49.86,49.9,28809.0,46.9939,46.9939,46.8061,46.8437,28809.0
2022-11-29 11:30:00,49.93,50.16,49.92,50.16,18282.0,46.8718,47.0877,46.8624,47.0877,18282.0
2022-11-29 12:00:00,50.15,50.15,49.93,50.01,19170.0,47.0783,47.0783,46.8718,46.9469,19170.0
2022-11-29 12:30:00,50.04,50.06,49.97,50.01,16066.5,46.9751,46.9939,46.9094,46.9469,16066.5
2022-11-29 13:00:00,50.03,50.09,50.0,50.01,16222.5,46.9657,47.022,46.9375,46.9469,16222.5
2022-11-29 13:30:00,50.03,50.13,50.02,50.09,26076.0,46.9657,47.0596,46.9563,47.022,26076.0
2022-11-29 14:00:00,50.1,50.19,49.99,50.01,29233.5,47.0314,47.1159,46.9281,46.9469,29233.5
2022-11-29 14:30:00,50.01,50.05,49.95,50.02,15970.5,46.9469,46.9845,46.8906,46.9563,15970.5
2022-11-29 15:00:00,50.03,50.15,50.01,50.06,27393.0,46.9657,47.0783,46.9469,46.9939,27393.0
2022-11-29 15:30:00,50.06,50.13,49.99,50.02,83389.5,46.9939,47.0596,46.9281,46.9563,83389.5
2022-11-30 09:30:00,49.83,49.83,49.41,49.65,59485.5,46.7779,46.7779,46.3837,46.609,59485.5
2022-11-30 10:00:00,49.67,49.85,49.67,49.72,36526.5,46.6277,46.7967,46.6277,46.6747,36526.5
2022-11-30 10:30:00,49.74,50.05,49.73,50.01,20160.0,46.6935,46.9845,46.6841,46.9469,20160.0
2022-11-30 11:00:00,50.02,50.02,49.93,49.97,14707.5,46.9563,46.9563,46.8718,46.9094,14707.5
2022-11-30 11:30:00,49.97,50.04,49.93,50.0,16048.5,46.9094,46.9751,46.8718,46.9375,16048.5
2022-11-30 12:00:00,50.01,50.11,49.95,49.96,27853.5,46.9469,47.0408,46.8906,46.9,27853.5
2022-11-30 12:30:00,49.96,49.96,49.82,49.92,17986.5,46.9,46.9,46.7686,46.8624,17986.5
2022-11-30 13:00:00,49.91,50.0,49.84,49.93,42226.5,46.853,46.9375,46.7873,46.8718,42226.5
2022-11-30 13:30:00,49.91,50.21,49.89,50.19,51004.5,46.853,47.1347,46.8343,47.1159,51004.5
2022-11-30 14:00:00,50.21,50.41,50.21,50.27,53386.5,47.1347,47.3224,47.1347,47.191,53386.5
2022-11-30 14:30:00,50.28,50.4,50.19,50.36,41853.0,47.2004,47.313,47.1159,47.2755,41853.0
2022-11-30 15:00:00,50.37,50.53,50.34,50.51,93486.0,47.2849,47.4351,47.2567,47.4163,93486.0
2022-11-30 15:30:00,50.49,50.93,50.47,50.84,513780.0,47.3975,47.8106,47.3787,47.7261,513780.0
2022-12-01 09:30:00,51.13,51.33,50.43,50.49,84966.0,47.9983,48.1861,47.3412,47.3975,84966.0
2022-12-01 10:00:00,50.54,50.57,50.01,50.04,40527.0,47.4445,47.4726,46.9469,46.9751,40527.0
2022-12-01 10:30:00,50.03,50.28,49.95,50.27,22003.5,46.9657,47.2004,46.8906,47.191,22003.5
2022-12-01 11:00:00,50.25,50.29,50.14,50.19,75339.0,47.1722,47.2098,47.069,47.1159,75339.0
2022-12-01 11:30:00,50.19,50.21,50.07,50.13,22797.0,47.1159,47.1347,47.0032,47.0596,22797.0
2022-12-01 12:00:00,50.13,50.23,50.05,50.17,17134.5,47.0596,47.1534,46.9845,47.0971,17134.5
2022-12-01 12:30:00,50.15,50.25,50.13,50.21,93943.5,47.0783,47.1722,47.0596,47.1347,93943.5
2022-12-01 13:00:00,50.21,50.35,50.19,50.26,39957.0,47.1347,47.2661,47.1159,47.1816,39957.0
2022-12-01 13:30:00,50.26,50.38,50.15,50.32,94681.5,47.1816,47.2943,47.0783,47.2379,94681.5
2022-12-01 14:00:00,50.32,50.32,50.11,50.27,42526.5,47.2379,47.2379,47.0408,47.191,42526.5
2022-12-01 14:30:00,50.27,50.34,50.22,50.31,41551.5,47.191,47.2567,47.1441,47.2285,41551.5
2022-12-01 15:00:00,50.29,50.39,50.27,50.32,48562.5,47.2098,47.3036,47.191,47.2379,48562.5
2022-12-01 15:30:00,50.32,50.39,50.19,50.23,238758.0,47.2379,47.3036,47.1159,47.1534,238758.0
2022-12-02 09:30:00,49.89,50.58,49.8,50.46,65407.5,46.8343,47.482,46.7498,47.3694,65407.5
2022-12-02 10:00:00,50.46,50.49,50.17,50.25,25114.5,47.3694,47.3975,47.0971,47.1722,25114.5
2022-12-02 10:30:00,50.25,50.43,50.18,50.22,35544.0,47.1722,47.3412,47.1065,47.1441,35544.0
2022-12-02 11:00:00,50.18,50.25,50.1,50.12,17890.5,47.1065,47.1722,47.0314,47.0502,17890.5
2022-12-02 11:30:00,50.18,50.35,50.17,50.29,12639.0,47.1065,47.2661,47.0971,47.2098,12639.0
2022-12-02 12:00:00,50.29,50.4,50.23,50.25,41149.5,47.2098,47.313,47.1534,47.1722,41149.5
2022-12-02 12:30:00,50.26,50.29,50.13,50.14,14511.0,47.1816,47.2098,47.0596,47.069,14511.0
2022-12-02 13:00:00,50.15,50.22,50.1,50.19,21736.5,47.0783,47.1441,47.0314,47.1159,21736.5
2022-12-02 13:30:00,50.21,50.33,50.21,50.3,19560.0,47.1347,47.2473,47.1347,47.2192,19560.0
2022-12-02 14:00:00,50.31,50.33,50.21,50.31,51856.5,47.2285,47.2473,47.1347,47.2285,51856.5
2022-12-02 14:30:00,50.33,50.52,50.31,50.51,26841.0,47.2473,47.4257,47.2285,47.4163,26841.0
2022-12-02 15:00:00,50.52,50.52,50.35,50.37,32269.5,47.4257,47.4257,47.2661,47.2849,32269.5
2022-12-02 15:30:00,50.37,50.47,50.27,50.43,173946.0,47.2849,47.3787,47.191,47.3412,173946.0
2022-12-05 09:30:00,50.05,50.09,49.51,49.55,52417.5,46.9845,47.022,46.4775,46.5151,52417.5
2022-12-05 10:00:00,49.53,49.64,49.41,49.59,39805.5,46.4963,46.5996,46.3837,46.5526,39805.5
2022-12-05 10:30:00,49.61,49.81,49.61,49.71,18787.5,46.5714,46.7592,46.5714,46.6653,18787.5
2022-12-05 11:00:00,49.72,49.73,49.55,49.61,23395.5,46.6747,46.6841,46.5151,46.5714,23395.5
2022-12-05 11:30:00,49.64,49.67,49.35,49.35,18739.5,46.5996,46.6277,46.3273,46.3273,18739.5
2022-12-05 12:00:00,49.33,49.59,49.33,49.54,22041.0,46.3086,46.5526,46.3086,46.5057,22041.0
2022-12-05 12:30:00,49.53,49.59,49.47,49.53,17812.5,46.4963,46.5526,46.44,46.4963,17812.5
2022-12-05 13:00:00,49.55,49.57,49.39,49.41,18201.0,46.5151,46.5339,46.3649,46.3837,18201.0
2022-12-05 13:30:00,49.39,49.46,49.39,49.39,16041.0,46.3649,46.4306,46.3649,46.3649,16041.0
2022-12-05 14:00:00,49.39,49.39,49.2,49.21,26320.5,46.3649,46.3649,46.1865,46.1959,26320.5
2022-12-05 14:30:00,49.2,49.28,49.17,49.26,24975.0,46.1865,46.2616,46.1584,46.2429,24975.0
2022-12-05 15:00:00,49.27,49.49,49.26,49.31,37995.0,46.2522,46.4588,46.2429,46.2898,37995.0
2022-12-05 15:30:00,49.33,49.61,49.31,49.54,117576.0,46.3086,46.5714,46.2898,46.5057,117576.0
2022-12-06 09:30:00,49.69,50.23,49.69,50.21,69790.5,46.6465,47.1534,46.6465,47.1347,69790.5
2022-12-06 10:00:00,50.19,50.26,50.0,50.02,44371.5,47.1159,47.1816,46.9375,46.9563,44371.5
2022-12-06 10:30:00,50.03,50.15,49.93,50.15,29868.0,46.9657,47.0783,46.8718,47.0783,29868.0
2022-12-06 11:00:00,50.12,50.17,49.96,50.03,25851.0,47.0502,47.0971,46.9,46.9657,25851.0
2022-12-06 11:30:00,50.03,50.06,49.96,49.99,26169.0,46.9657,46.9939,46.9,46.9281,26169.0
2022-12-06 12:00:00,49.97,50.02,49.83,49.83,14044.5,46.9094,46.9563,46.7779,46.7779,14044.5
2022-12-06 12:30:00,49.81,49.93,49.79,49.89,16960.5,46.7592,46.8718,46.7404,46.8343,16960.5
2022-12-06 13:00:00,49.89,49.89,49.73,49.74,17074.5,46.8343,46.8343,46.6841,46.6935,17074.5
2022-12-06 13:30:00,49.77,49.81,49.7,49.74,21538.5,46.7216,46.7592,46.6559,46.6935,21538.5
2022-12-06 14:00:00,49.75,49.83,49.69,49.82,36135.0,46.7028,46.7779,46.6465,46.7686,36135.0
2022-12-06 14:30:00,49.83,49.93,49.79,49.92,22432.5,46.7779,46.8718,46.7404,46.8624,22432.5
2022-12-06 15:00:00,49.93,50.09,49.93,50.07,34449.0,46.8718,47.022,46.8718,47.0032,34449.0
2022-12-06 15:30:00,50.06,50.27,50.06,50.25,183477.0,46.9939,47.191,46.9939,47.1722,183477.0
2022-12-07 09:30:00,50.12,50.45,50.12,50.31,41038.5,47.0502,47.36,47.0502,47.2285,41038.5
2022-12-07 10:00:00,50.28,50.32,49.95,50.21,85984.5,47.2004,47.2379,46.8906,47.1347,85984.5
2022-12-07 10:30:00,50.21,50.27,49.87,50.03,33400.5,47.1347,47.191,46.8155,46.9657,33400.5
2022-12-07 11:00:00,50.01,50.06,49.91,49.91,60510.0,46.9469,46.9939,46.853,46.853,60510.0
2022-12-07 11:30:00,49.89,49.93,49.77,49.86,30718.5,46.8343,46.8718,46.7216,46.8061,30718.5
2022-12-07 12:00:00,49.85,49.87,49.76,49.78,21463.5,46.7967,46.8155,46.7122,46.731,21463.5
2022-12-07 12:30:00,49.78,49.82,49.71,49.76,27589.5,46.731,46.7686,46.6653,46.7122,27589.5
2022-12-07 13:00:00,49.75,49.77,49.59,49.65,38317.5,46.7028,46.7216,46.5526,46.609,38317.5
2022-12-07 13:30:00,49.65,49.72,49.54,49.6,39598.5,46.609,46.6747,46.5057,46.562,39598.5
2022-12-07 14:00:00,49.59,49.65,49.54,49.57,42436.5,46.5526,46.609,46.5057,46.5339,42436.5
2022-12-07 14:30:00,49.57,49.77,49.57,49.66,54735.0,46.5339,46.7216,46.5339,46.6184,54735.0
2022-12-07 15:00:00,49.65,49.65,49.49,49.58,49735.5,46.609,46.609,46.4588,46.5433,49735.5
2022-12-07 15:30:00,49.59,49.81,49.53,49.75,207973.5,46.5526,46.7592,46.4963,46.7028,207973.5
2022-12-08 09:30:00,50.02,50.37,49.91,50.21,36967.5,46.9563,47.2849,46.853,47.1347,36967.5
2022-12-08 10:00:00,50.27,50.33,50.13,50.16,101875.5,47.191,47.2473,47.0596,47.0877,101875.5
2022-12-08 10:30:00,50.16,50.17,49.87,49.95,33127.5,47.0877,47.0971,46.8155,46.8906,33127.5
2022-12-08 11:00:00,49.95,49.95,49.71,49.87,46308.0,46.8906,46.8906,46.6653,46.8155,46308.0
2022-12-08 11:30:00,49.87,49.95,49.81,49.95,28252.5,46.8155,46.8906,46.7592,46.8906,28252.5
2022-12-08 12:00:00,49.95,50.15,49.95,50.15,33010.5,46.8906,47.0783,46.8906,47.0783,33010.5
2022-12-08 12:30:00,50.15,50.2,50.04,50.2,48795.0,47.0783,47.1253,46.9751,47.1253,48795.0
2022-12-08 13:00:00,50.19,50.21,49.98,50.09,30960.0,47.1159,47.1347,46.9188,47.022,30960.0
2022-12-08 13:30:00,50.09,50.11,49.99,49.99,45487.5,47.022,47.0408,46.9281,46.9281,45487.5
2022-12-08 14:00:00,49.99,50.0,49.59,49.59,33711.0,46.9281,46.9375,46.5526,46.5526,33711.0
2022-12-08 14:30:00,49.61,49.7,49.55,49.66,27064.5,46.5714,46.6559,46.5151,46.6184,27064.5
2022-12-08 15:00:00,49.67,49.69,49.57,49.67,30502.5,46.6277,46.6465,46.5339,46.6277,30502.5
2022-12-08 15:30:00,49.67,49.68,49.49,49.64,183801.0,46.6277,46.6371,46.4588,46.5996,183801.0
2022-12-09 09:30:00,49.6,49.91,49.6,49.66,20499.0,46.562,46.853,46.562,46.6184,20499.0
2022-12-09 10:00:00,49.72,49.75,49.45,49.51,30772.5,46.6747,46.7028,46.4212,46.4775,30772.5
2022-12-09 10:30:00,49.5,49.53,49.37,49.41,23200.5,46.4682,46.4963,46.3461,46.3837,23200.5
2022-12-09 11:00:00,49.41,49.41,49.24,49.31,24904.5,46.3837,46.3837,46.2241,46.2898,24904.5
2022-12-09 11:30:00,49.31,49.38,49.23,49.37,18748.5,46.2898,46.3555,46.2147,46.3461,18748.5
2022-12-09 12:00:00,49.35,49.97,49.31,49.4,271362.0,46.3273,46.9094,46.2898,46.3743,271362.0
2022-12-09 12:30:00,49.4,49.45,49.17,49.27,55513.5,46.3743,46.4212,46.1584,46.2522,55513.5
2022-12-09 13:00:00,49.27,49.29,49.16,49.23,30946.5,46.2522,46.271,46.149,46.2147,30946.5
2022-12-09 13:30:00,49.21,49.37,49.21,49.27,86514.0,46.1959,46.3461,46.1959,46.2522,86514.0
2022-12-09 14:00:00,49.27,49.28,49.15,49.27,27070.5,46.2522,46.2616,46.1396,46.2522,27070.5
2022-12-09 14:30:00,49.27,49.33,49.23,49.3,55111.5,46.2522,46.3086,46.2147,46.2804,55111.5
2022-12-09 15:00:00,49.3,49.45,49.27,49.27,66108.0,46.2804,46.4212,46.2522,46.2522,66108.0
2022-12-09 15:30:00,49.27,49.33,49.02,49.03,168840.0,46.2522,46.3086,46.0176,46.0269,168840.0
2022-12-12 09:30:00,49.09,49.1,48.81,48.86,44428.5,46.0833,46.0927,45.8204,45.8674,44428.5
2022-12-12 10:00:00,48.9,48.99,48.81,48.92,25791.0,45.9049,45.9894,45.8204,45.9237,25791.0
2022-12-12 10:30:00,48.93,48.99,48.83,48.83,63208.5,45.9331,45.9894,45.8392,45.8392,63208.5
2022-12-12 11:00:00,48.82,48.89,48.75,48.85,62023.5,45.8298,45.8955,45.7641,45.858,62023.5
2022-12-12 11:30:00,48.85,48.95,48.83,48.93,60033.0,45.858,45.9518,45.8392,45.9331,60033.0
2022-12-12 12:00:00,48.94,48.96,48.79,48.81,29520.0,45.9425,45.9612,45.8016,45.8204,29520.0
2022-12-12 12:30:00,48.8,48.85,48.75,48.8,63217.5,45.811,45.858,45.7641,45.811,63217.5
2022-12-12 13:00:00,48.82,49.08,48.8,49.06,129940.5,45.8298,46.0739,45.811,46.0551,129940.5
2022-12-12 13:30:00,49.07,49.09,48.98,49.0,69336.0,46.0645,46.0833,45.98,45.9988,69336.0
2022-12-12 14:00:00,49.0,49.05,48.97,49.02,85269.0,45.9988,46.0457,45.9706,46.0176,85269.0
2022-12-12 14:30:00,49.02,49.25,49.01,49.22,94923.0,46.0176,46.2335,46.0082,46.2053,94923.0
2022-12-12 15:00:00,49.23,49.56,49.23,49.51,164481.0,46.2147,46.5245,46.2147,46.4775,164481.0
2022-12-12 15:30:00,49.55,49.65,49.46,49.49,303460.5,46.5151,46.609,46.4306,46.4588,303460.5
2022-12-13 09:30:00,50.0,50.16,49.2,49.58,147837.0,46.9375,47.0877,46.1865,46.5433,147837.0
2022-12-13 10:00:00,49.6,49.67,48.8,48.97,47791.5,46.562,46.6277,45.811,45.9706,47791.5
2022-12-13 10:30:00,49.01,49.16,48.94,48.99,28575.0,46.0082,46.149,45.9425,45.9894,28575.0
2022-12-13 11:00:00,49.0,49.13,48.96,48.99,35238.0,45.9988,46.1208,45.9612,45.9894,35238.0
2022-12-13 11:30:00,49.0,49.19,48.87,48.92,96874.5,45.9988,46.1771,45.8767,45.9237,96874.5
2022-12-13 12:00:00,48.94,49.01,48.69,48.71,26515.5,45.9425,46.0082,45.7078,45.7265,26515.5
2022-12-13 12:30:00,48.71,48.81,48.59,48.65,52044.0,45.7265,45.8204,45.6139,45.6702,52044.0
2022-12-13 13:00:00,48.63,48.91,48.63,48.9,52273.5,45.6514,45.9143,45.6514,45.9049,52273.5
2022-12-13 13:30:00,48.87,49.02,48.77,48.94,108640.5,45.8767,46.0176,45.7829,45.9425,108640.5
2022-12-13 14:00:00,48.94,49.0,48.91,48.95,49672.5,45.9425,45.9988,45.9143,45.9518,49672.5
2022-12-13 14:30:00,48.94,48.94,48.71,48.75,45960.0,45.9425,45.9425,45.7265,45.7641,45960.0
2022-12-13 15:00:00,48.75,48.79,48.63,48.77,49116.0,45.7641,45.8016,45.6514,45.7829,49116.0
2022-12-13 15:30:00,48.79,48.91,48.67,48.74,192976.5,45.8016,45.9143,45.689,45.7547,192976.5
2022-12-14 09:30:00,48.74,49.07,48.72,48.9,29437.5,45.7547,46.0645,45.7359,45.9049,29437.5
2022-12-14 10:00:00,48.91,48.97,48.81,48.91,17691.0,45.9143,45.9706,45.8204,45.9143,17691.0
2022-12-14 10:30:00,48.92,49.03,48.89,48.91,26565.0,45.9237,46.0269,45.8955,45.9143,26565.0
2022-12-14 11:00:00,48.93,49.03,48.91,49.03,23250.0,45.9331,46.0269,45.9143,46.0269,23250.0
2022-12-14 11:30:00,49.03,49.03,48.81,48.83,55150.5,46.0269,46.0269,45.8204,45.8392,55150.5
2022-12-14 12:00:00,48.82,48.86,48.77,48.82,48448.5,45.8298,45.8674,45.7829,45.8298,48448.5
2022-12-14 12:30:00,48.81,48.95,48.81,48.91,21418.5,45.8204,45.9518,45.8204,45.9143,21418.5
2022-12-14 13:00:00,48.91,49.0,48.89,48.97,19875.0,45.9143,45.9988,45.8955,45.9706,19875.0
2022-12-14 13:30:00,48.97,49.06,48.89,49.05,26824.5,45.9706,46.0551,45.8955,46.0457,26824.5
2022-12-14 14:00:00,48.99,48.99,48.44,48.63,31957.5,45.9894,45.9894,45.4731,45.6514,31957.5
2022-12-14 14:30:00,48.59,48.69,48.36,48.48,39370.5,45.6139,45.7078,45.398,45.5106,39370.5
2022-12-14 15:00:00,48.49,48.85,48.43,48.47,40162.5,45.52,45.858,45.4637,45.5012,40162.5
2022-12-14 15:30:00,48.47,48.85,48.35,48.65,163090.5,45.5012,45.858,45.3886,45.6702,163090.5
2022-12-15 09:30:00,48.31,48.55,48.14,48.37,91678.5,45.351,45.5763,45.1915,45.4074,91678.5
2022-12-15 10:00:00,48.39,48.39,48.01,48.13,60774.0,45.4261,45.4261,45.0694,45.1821,60774.0
2022-12-15 10:30:00,48.13,48.34,48.05,48.19,38484.0,45.1821,45.3792,45.107,45.2384,38484.0
2022-12-15 11:00:00,48.21,48.29,48.05,48.07,26068.5,45.2572,45.3323,45.107,45.1257,26068.5
2022-12-15 11:30:00,48.1,48.21,48.07,48.16,34314.0,45.1539,45.2572,45.1257,45.2102,34314.0
2022-12-15 12:00:00,48.18,48.23,48.05,48.12,15538.5,45.229,45.2759,45.107,45.1727,15538.5
2022-12-15 12:30:00,48.13,48.18,47.97,47.99,19093.5,45.1821,45.229,45.0319,45.0506,19093.5
2022-12-15 13:00:00,47.97,47.98,47.81,47.89,15763.5,45.0319,45.0413,44.8817,44.9568,15763.5
2022-12-15 13:30:00,47.87,47.93,47.81,47.93,16993.5,44.938,44.9943,44.8817,44.9943,16993.5
2022-12-15 14:00:00,47.93,47.95,47.84,47.95,20520.0,44.9943,45.0131,44.9098,45.0131,20520.0
2022-12-15 14:30:00,47.98,48.17,47.97,48.15,29335.5,45.0413,45.2196,45.0319,45.2008,29335.5
2022-12-15 15:00:00,48.15,48.26,48.01,48.17,39550.5,45.2008,45.3041,45.0694,45.2196,39550.5
2022-12-15 15:30:00,48.15,48.27,47.94,48.03,243549.0,45.2008,45.3135,45.0037,45.0882,243549.0
2022-12-16 09:30:00,47.59,48.17,47.42,48.04,251175.0,44.7371,45.2824,44.5773,45.1602,251175.0
2022-12-16 10:00:00,48.02,48.03,47.77,47.84,17980.5,45.1414,45.1508,44.9064,44.9722,17980.5
2022-12-16 10:30:00,47.87,47.89,47.75,47.87,21963.0,45.0004,45.0192,44.8876,45.0004,21963.0
2022-12-16 11:00:00,47.86,47.95,47.83,47.91,21708.0,44.991,45.0756,44.9628,45.038,21708.0
2022-12-16 11:30:00,47.93,48.0,47.61,47.65,15898.5,45.0568,45.1226,44.7559,44.7936,15898.5
2022-12-16 12:00:00,47.65,47.77,47.65,47.71,15942.0,44.7936,44.9064,44.7936,44.85,15942.0
2022-12-16 12:30:00,47.69,47.74,47.55,47.55,17226.0,44.8312,44.8782,44.6995,44.6995,17226.0
2022-12-16 13:00:00,47.55,47.61,47.51,47.51,34539.0,44.6995,44.7559,44.6619,44.6619,34539.0
2022-12-16 13:30:00,47.51,47.61,47.49,47.61,37060.5,44.6619,44.7559,44.6431,44.7559,37060.5
2022-12-16 14:00:00,47.61,47.97,47.57,47.93,53317.5,44.7559,45.0944,44.7183,45.0568,53317.5
2022-12-16 14:30:00,47.91,48.01,47.77,47.99,30615.0,45.038,45.132,44.9064,45.1132,30615.0
2022-12-16 15:00:00,47.98,48.16,47.87,48.11,42726.0,45.1038,45.273,45.0004,45.226,42726.0
2022-12-16 15:30:00,48.12,48.32,48.01,48.03,205695.0,45.2354,45.4234,45.132,45.1508,205695.0
2022-12-19 09:30:00,48.06,48.56,48.06,48.21,150289.5,45.179,45.649,45.179,45.32,150289.5
2022-12-19 10:00:00,48.19,48.52,48.19,48.51,39384.0,45.3012,45.6114,45.3012,45.602,39384.0
2022-12-19 10:30:00,48.49,48.49,48.33,48.34,21717.0,45.5832,45.5832,45.4328,45.4422,21717.0
2022-12-19 11:00:00,48.32,48.33,48.01,48.09,44005.5,45.4234,45.4328,45.132,45.2072,44005.5
2022-12-19 11:30:00,48.09,48.09,47.77,47.8,37471.5,45.2072,45.2072,44.9064,44.9346,37471.5
2022-12-19 12:00:00,47.79,47.91,47.75,47.75,22782.0,44.9252,45.038,44.8876,44.8876,22782.0
2022-12-19 12:30:00,47.75,47.83,47.68,47.81,29073.0,44.8876,44.9628,44.8218,44.944,29073.0
2022-12-19 13:00:00,47.81,47.81,47.71,47.71,23109.0,44.944,44.944,44.85,44.85,23109.0
2022-12-19 13:30:00,47.69,47.75,47.62,47.62,28137.0,44.8312,44.8876,44.7653,44.7653,28137.0
2022-12-19 14:00:00,47.61,47.63,47.39,47.45,58146.0,44.7559,44.7748,44.5491,44.6055,58146.0
2022-12-19 14:30:00,47.45,47.49,47.24,47.33,26359.5,44.6055,44.6431,44.4081,44.4927,26359.5
2022-12-19 15:00:00,47.35,47.6,47.27,47.6,43969.5,44.5115,44.7465,44.4363,44.7465,43969.5
2022-12-19 15:30:00,47.6,47.72,47.56,47.67,180630.0,44.7465,44.8594,44.7089,44.8124,180630.0
2022-12-20 09:30:00,48.01,48.23,47.96,48.23,63505.5,45.132,45.3388,45.085,45.3388,63505.5
2022-12-20 10:00:00,48.27,48.53,48.27,48.46,34776.0,45.3764,45.6208,45.3764,45.555,34776.0
2022-12-20 10:30:00,48.47,48.66,48.45,48.56,41751.0,45.5644,45.743,45.5456,45.649,41751.0
2022-12-20 11:00:00,48.57,48.62,48.35,48.37,36507.0,45.6584,45.7054,45.4516,45.4704,36507.0
2022-12-20 11:30:00,48.39,48.48,48.31,48.45,25095.0,45.4892,45.5738,45.414,45.5456,25095.0
2022-12-20 12:00:00,48.46,48.49,48.39,48.44,20080.5,45.555,45.5832,45.4892,45.5362,20080.5
2022-12-20 12:30:00,48.43,48.54,48.42,48.53,13486.5,45.5268,45.6302,45.5174,45.6208,13486.5
2022-12-20 13:00:00,48.53,48.63,48.51,48.63,26202.0,45.6208,45.7148,45.602,45.7148,26202.0
2022-12-20 13:30:00,48.64,48.67,48.57,48.57,16344.0,45.7242,45.7524,45.6584,45.6584,16344.0
2022-12-20 14:00:00,48.56,48.58,48.51,48.52,21919.5,45.649,45.6678,45.602,45.6114,21919.5
2022-12-20 14:30:00,48.51,48.51,48.39,48.44,33876.0,45.602,45.602,45.4892,45.5362,33876.0
2022-12-20 15:00:00,48.42,48.56,48.38,48.55,29776.5,45.5174,45.649,45.4798,45.6396,29776.5
2022-12-20 15:30:00,48.56,48.73,48.49,48.57,180015.0,45.649,45.8088,45.5832,45.6584,180015.0
2022-12-21 09:30:00,48.99,49.05,48.65,48.93,39637.5,46.0532,46.1096,45.7336,45.9968,39637.5
2022-12-21 10:00:00,48.97,49.01,48.83,48.96,17721.0,46.0344,46.072,45.9028,46.025,17721.0
2022-12-21 10:30:00,48.98,49.21,48.98,49.17,18174.0,46.0438,46.26,46.0438,46.2224,18174.0
2022-12-21 11:00:00,49.19,49.3,49.05,49.07,34407.0,46.2412,46.3446,46.1096,46.1284,34407.0
2022-12-21 11:30:00,49.07,49.11,49.0,49.01,21964.5,46.1284,46.166,46.0626,46.072,21964.5
2022-12-21 12:00:00,49.01,49.05,48.96,49.01,22285.5,46.072,46.1096,46.025,46.072,22285.5
2022-12-21 12:30:00,49.02,49.16,49.01,49.15,16522.5,46.0814,46.213,46.072,46.2036,16522.5
2022-12-21 13:00:00,49.15,49.31,49.08,49.08,37693.5,46.2036,46.354,46.1378,46.1378,37693.5
2022-12-21 13:30:00,49.09,49.16,49.06,49.1,24537.0,46.1472,46.213,46.119,46.1566,24537.0
2022-12-21 14:00:00,49.11,49.21,49.06,49.06,40492.5,46.166,46.26,46.119,46.119,40492.5
2022-12-21 14:30:00,49.05,49.12,48.99,49.05,26155.5,46.1096,46.1754,46.0532,46.1096,26155.5
2022-12-21 15:00:00,49.05,49.07,48.91,48.99,44161.5,46.1096,46.1284,45.978,46.0532,44161.5
2022-12-21 15:30:00,48.99,49.27,48.96,49.25,196249.5,46.0532,46.3164,46.025,46.2976,196249.5
2022-12-22 09:30:00,49.2,49.49,48.89,48.91,62932.5,46.2506,46.5232,45.9592,45.978,62932.5
2022-12-22 10:00:00,48.89,48.89,48.66,48.74,22024.5,45.9592,45.9592,45.743,45.8182,22024.5
2022-12-22 10:30:00,48.75,48.78,48.63,48.64,15343.5,45.8276,45.8558,45.7148,45.7242,15343.5
2022-12-22 11:00:00,48.63,48.74,48.56,48.72,39336.0,45.7148,45.8182,45.649,45.7994,39336.0
2022-12-22 11:30:00,48.75,48.81,48.61,48.71,38218.5,45.8276,45.884,45.696,45.79,38218.5
2022-12-22 12:00:00,48.71,48.73,48.41,48.41,36174.0,45.79,45.8088,45.508,45.508,36174.0
2022-12-22 12:30:00,48.42,48.47,48.31,48.33,39412.5,45.5174,45.5644,45.414,45.4328,39412.5
2022-12-22 13:00:00,48.34,48.34,48.09,48.26,37728.0,45.4422,45.4422,45.2072,45.367,37728.0
2022-12-22 13:30:00,48.25,48.26,48.14,48.24,28308.0,45.3576,45.367,45.2542,45.3482,28308.0
2022-12-22 14:00:00,48.25,48.32,48.21,48.3,45241.5,45.3576,45.4234,45.32,45.4046,45241.5
2022-12-22 14:30:00,48.28,48.49,48.28,48.48,38092.5,45.3858,45.5832,45.3858,45.5738,38092.5
2022-12-22 15:00:00,48.48,48.59,48.38,48.59,39732.0,45.5738,45.6772,45.4798,45.6772,39732.0
2022-12-22 15:30:00,48.59,48.68,48.45,48.67,169423.5,45.6772,45.7618,45.5456,45.7524,169423.5
2022-12-23 09:30:00,48.71,48.87,48.51,48.61,29938.5,45.79,45.9404,45.602,45.696,29938.5
2022-12-23 10:00:00,48.62,48.83,48.56,48.81,33666.0,45.7054,45.9028,45.649,45.884,33666.0
2022-12-23 10:30:00,48.82,48.87,48.66,48.67,33613.5,45.8934,45.9404,45.743,45.7524,33613.5
2022-12-23 11:00:00,48.69,48.87,48.68,48.87,21393.0,45.7712,45.9404,45.7618,45.9404,21393.0
2022-12-23 11:30:00,48.89,48.97,48.86,48.94,16854.0,45.9592,46.0344,45.931,46.0062,16854.0
2022-12-23 12:00:00,48.97,49.02,48.89,48.97,9427.5,46.0344,46.0814,45.9592,46.0344,9427.5
2022-12-23 12:30:00,49.01,49.04,48.93,48.97,13899.0,46.072,46.1002,45.9968,46.0344,13899.0
2022-12-23 13:00:00,48.99,49.02,48.97,48.98,19501.5,46.0532,46.0814,46.0344,46.0438,19501.5
2022-12-23 13:30:00,48.97,48.99,48.87,48.88,20017.5,46.0344,46.0532,45.9404,45.9498,20017.5
2022-12-23 14:00:00,48.87,48.91,48.75,48.81,33739.5,45.9404,45.978,45.8276,45.884,33739.5
2022-12-23 14:30:00,48.81,48.97,48.81,48.96,21537.0,45.884,46.0344,45.884,46.025,21537.0
2022-12-23 15:00:00,48.97,49.03,48.86,48.88,28459.5,46.0344,46.0908,45.931,45.9498,28459.5
2022-12-23 15:30:00,48.87,48.98,48.79,48.97,97251.0,45.9404,46.0438,45.8652,46.0344,97251.0
2022-12-27 09:30:00,49.09,49.18,48.89,48.9,28887.0,46.1472,46.2318,45.9592,45.9686,28887.0
2022-12-27 10:00:00,48.9,49.13,48.83,49.09,15769.5,45.9686,46.1848,45.9028,46.1472,15769.5
2022-12-27 10:30:00,49.12,49.28,49.07,49.14,24688.5,46.1754,46.3258,46.1284,46.1942,24688.5
2022-12-27 11:00:00,49.11,49.24,49.1,49.1,16933.5,46.166,46.2882,46.1566,46.1566,16933.5
2022-12-27 11:30:00,49.1,49.23,49.1,49.23,20424.0,46.1566,46.2788,46.1566,46.2788,20424.0
2022-12-27 12:00:00,49.24,49.46,49.24,49.36,28464.0,46.2882,46.495,46.2882,46.401,28464.0
2022-12-27 12:30:00,49.37,49.47,49.37,49.43,31527.0,46.4104,46.5044,46.4104,46.4668,31527.0
2022-12-27 13:00:00,49.43,49.53,49.38,49.49,24319.5,46.4668,46.5609,46.4198,46.5232,24319.5
2022-12-27 13:30:00,49.49,49.49,49.27,49.28,35563.5,46.5232,46.5232,46.3164,46.3258,35563.5
2022-12-27 14:00:00,49.27,49.3,49.13,49.13,23350.5,46.3164,46.3446,46.1848,46.1848,23350.5
2022-12-27 14:30:00,49.13,49.31,49.1,49.27,33123.0,46.1848,46.354,46.1566,46.3164,33123.0
2022-12-27 15:00:00,49.27,49.34,49.23,49.31,47187.0,46.3164,46.3822,46.2788,46.354,47187.0
2022-12-27 15:30:00,49.31,49.35,49.19,49.28,126898.5,46.354,46.3916,46.2412,46.3258,126898.5
2022-12-28 09:30:00,49.48,49.51,49.23,49.28,22957.5,46.5138,46.5421,46.2788,46.3258,22957.5
2022-12-28 10:00:00,49.27,49.31,49.07,49.09,18645.0,46.3164,46.354,46.1284,46.1472,18645.0
2022-12-28 10:30:00,49.09,49.19,49.05,49.07,16071.0,46.1472,46.2412,46.1096,46.1284,16071.0
2022-12-28 11:00:00,49.09,49.11,48.89,48.94,21181.5,46.1472,46.166,45.9592,46.0062,21181.5
2022-12-28 11:30:00,48.94,49.07,48.81,48.87,14595.0,46.0062,46.1284,45.884,45.9404,14595.0
2022-12-28 12:00:00,48.87,48.87,48.77,48.83,18453.0,45.9404,45.9404,45.8464,45.9028,18453.0
2022-12-28 12:30:00,48.84,48.98,48.84,48.97,12225.0,45.9122,46.0438,45.9122,46.0344,12225.0
2022-12-28 13:00:00,48.97,49.05,48.95,48.97,15298.5,46.0344,46.1096,46.0156,46.0344,15298.5
2022-12-28 13:30:00,48.97,48.99,48.87,48.92,19551.0,46.0344,46.0532,45.9404,45.9874,19551.0
2022-12-28 14:00:00,48.92,48.99,48.85,48.93,19542.0,45.9874,46.0532,45.9216,45.9968,19542.0
2022-12-28 14:30:00,48.93,49.07,48.93,48.99,13270.5,45.9968,46.1284,45.9968,46.0532,13270.5
2022-12-28 15:00:00,48.97,48.97,48.7,48.7,15046.5,46.0344,46.0344,45.7806,45.7806,15046.5
2022-12-28 15:30:00,48.7,48.79,48.53,48.53,140686.5,45.7806,45.8652,45.6208,45.6208,140686.5
2022-12-29 09:30:00,48.71,48.89,48.47,48.73,44496.0,45.79,45.9592,45.5644,45.8088,44496.0
2022-12-29 10:00:00,48.77,49.02,48.77,48.96,21456.0,45.8464,46.0814,45.8464,46.025,21456.0
2022-12-29 10:30:00,48.95,49.01,48.79,48.91,21372.0,46.0156,46.072,45.8652,45.978,21372.0
2022-12-29 11:00:00,48.91,48.97,48.88,48.89,20268.0,45.978,46.0344,45.9498,45.9592,20268.0
2022-12-29 11:30:00,48.89,49.06,48.89,49.03,16446.0,45.9592,46.119,45.9592,46.0908,16446.0
2022-12-29 12:00:00,49.05,49.25,48.99,49.25,21397.5,46.1096,46.2976,46.0532,46.2976,21397.5
2022-12-29 12:30:00,49.24,49.24,49.08,49.15,30204.0,46.2882,46.2882,46.1378,46.2036,30204.0
2022-12-29 13:00:00,49.15,49.17,48.99,49.07,16368.0,46.2036,46.2224,46.0532,46.1284,16368.0
2022-12-29 13:30:00,49.07,49.09,49.01,49.03,22452.0,46.1284,46.1472,46.072,46.0908,22452.0
2022-12-29 14:00:00,49.04,49.07,48.96,49.01,12871.5,46.1002,46.1284,46.025,46.072,12871.5
2022-12-29 14:30:00,48.99,49.11,48.99,49.03,17857.5,46.0532,46.166,46.0532,46.0908,17857.5
2022-12-29 15:00:00,49.02,49.02,48.86,48.92,23809.5,46.0814,46.0814,45.931,45.9874,23809.5
2022-12-29 15:30:00,48.92,48.96,48.8,48.84,98644.5,45.9874,46.025,45.8746,45.9122,98644.5
2022-12-30 09:30:00,48.63,48.82,48.46,48.53,31635.0,45.7148,45.8934,45.555,45.6208,31635.0
2022-12-30 10:00:00,48.51,48.55,48.34,48.45,50145.0,45.602,45.6396,45.4422,45.5456,50145.0
2022-12-30 10:30:00,48.47,48.49,48.33,48.35,24339.0,45.5644,45.5832,45.4328,45.4516,24339.0
2022-12-30 11:00:00,48.37,48.45,48.24,48.26,29460.0,45.4704,45.5456,45.3482,45.367,29460.0
2022-12-30 11:30:00,48.23,48.28,48.14,48.27,24825.0,45.3388,45.3858,45.2542,45.3764,24825.0
2022-12-30 12:00:00,48.28,48.31,48.19,48.19,29595.0,45.3858,45.414,45.3012,45.3012,29595.0
2022-12-30 12:30:00,48.17,48.24,48.15,48.2,32148.0,45.2824,45.3482,45.2636,45.3106,32148.0
2022-12-30 13:00:00,48.21,48.23,47.94,48.03,55021.5,45.32,45.3388,45.0662,45.1508,55021.5
2022-12-30 13:30:00,48.04,48.17,48.04,48.11,21621.0,45.1602,45.2824,45.1602,45.226,21621.0
2022-12-30 14:00:00,48.09,48.13,48.0,48.11,27792.0,45.2072,45.2448,45.1226,45.226,27792.0
2022-12-30 14:30:00,48.09,48.13,48.0,48.05,23064.0,45.2072,45.2448,45.1226,45.1696,23064.0
2022-12-30 15:00:00,48.04,48.21,47.99,48.05,56730.0,45.1602,45.32,45.1132,45.1696,56730.0
2022-12-30 15:30:00,48.06,48.44,48.06,48.39,201256.5,45.179,45.5362,45.179,45.4892,201256.5
2023-01-03 09:30:00,48.31,48.6,47.62,47.79,90688.5,45.414,45.6866,44.7653,44.9252,90688.5
2023-01-03 10:00:00,47.79,47.99,47.67,47.99,101988.0,44.9252,45.1132,44.8124,45.1132,101988.0
2023-01-03 10:30:00,47.99,48.29,47.97,48.24,122713.5,45.1132,45.3952,45.0944,45.3482,122713.5
2023-01-03 11:00:00,48.27,48.39,48.09,48.39,66439.5,45.3764,45.4892,45.2072,45.4892,66439.5
2023-01-03 11:30:00,48.36,48.37,48.26,48.35,23772.0,45.461,45.4704,45.367,45.4516,23772.0
2023-01-03 12:00:00,48.35,48.52,48.31,48.44,30456.0,45.4516,45.6114,45.414,45.5362,30456.0
2023-01-03 12:30:00,48.44,48.61,48.38,48.46,27282.0,45.5362,45.696,45.4798,45.555,27282.0
2023-01-03 13:00:00,48.45,48.53,48.41,48.47,42273.0,45.5456,45.6208,45.508,45.5644,42273.0
2023-01-03 13:30:00,48.45,48.46,48.22,48.34,118560.0,45.5456,45.555,45.3294,45.4422,118560.0
2023-01-03 14:00:00,48.33,48.33,48.05,48.07,26715.0,45.4328,45.4328,45.1696,45.1884,26715.0
2023-01-03 14:30:00,48.08,48.23,47.98,48.2,56737.5,45.1978,45.3388,45.1038,45.3106,56737.5
2023-01-03 15:00:00,48.23,48.26,48.09,48.19,42514.5,45.3388,45.367,45.2072,45.3012,42514.5
2023-01-03 15:30:00,48.23,48.41,48.19,48.38,201424.5,45.3388,45.508,45.3012,45.4798,201424.5
2023-01-04 09:30:00,48.57,48.86,48.47,48.68,39871.5,45.6584,45.931,45.5644,45.7618,39871.5
2023-01-04 10:00:00,48.63,48.77,48.39,48.51,37843.5,45.7148,45.8464,45.4892,45.602,37843.5
2023-01-04 10:30:00,48.53,48.58,48.29,48.45,96885.0,45.6208,45.6678,45.3952,45.5456,96885.0
2023-01-04 11:00:00,48.42,48.55,48.31,48.49,33850.5,45.5174,45.6396,45.414,45.5832,33850.5
2023-01-04 11:30:00,48.5,48.62,48.47,48.61,64602.0,45.5926,45.7054,45.5644,45.696,64602.0
2023-01-04 12:00:00,48.61,48.61,48.4,48.41,50904.0,45.696,45.696,45.4986,45.508,50904.0
2023-01-04 12:30:00,48.41,48.63,48.41,48.47,228391.5,45.508,45.7148,45.508,45.5644,228391.5
2023-01-04 13:00:00,48.5,48.73,48.49,48.67,65562.0,45.5926,45.8088,45.5832,45.7524,65562.0
2023-01-04 13:30:00,48.64,48.66,48.45,48.46,77556.0,45.7242,45.743,45.5456,45.555,77556.0
2023-01-04 14:00:00,48.43,48.55,48.16,48.16,76539.0,45.5268,45.6396,45.273,45.273,76539.0
2023-01-04 14:30:00,48.15,48.27,48.13,48.19,114495.0,45.2636,45.3764,45.2448,45.3012,114495.0
2023-01-04 15:00:00,48.2,48.36,48.16,48.35,101782.5,45.3106,45.461,45.273,45.4516,101782.5
2023-01-04 15:30:00,48.35,48.35,48.01,48.22,351373.5,45.4516,45.4516,45.132,45.3294,351373.5
2023-01-05 09:30:00,48.19,48.46,47.77,47.95,60292.5,45.3012,45.555,44.9064,45.0756,60292.5
2023-01-05 10:00:00,47.93,48.13,47.86,47.94,75523.5,45.0568,45.2448,44.991,45.0662,75523.5
2023-01-05 10:30:00,47.94,48.07,47.77,47.77,39910.5,45.0662,45.1884,44.9064,44.9064,39910.5
2023-01-05 11:00:00,47.76,47.83,47.53,47.65,37707.0,44.897,44.9628,44.6807,44.7936,37707.0
2023-01-05 11:30:00,47.67,47.7,47.56,47.7,42031.5,44.8124,44.8406,44.7089,44.8406,42031.5
2023-01-05 12:00:00,47.7,47.97,47.7,47.95,27466.5,44.8406,45.0944,44.8406,45.0756,27466.5
2023-01-05 12:30:00,47.95,48.03,47.93,48.02,25768.5,45.0756,45.1508,45.0568,45.1414,25768.5
2023-01-05 13:00:00,48.03,48.1,47.97,48.03,35262.0,45.1508,45.2166,45.0944,45.1508,35262.0
2023-01-05 13:30:00,48.03,48.07,47.86,47.89,33409.5,45.1508,45.1884,44.991,45.0192,33409.5
2023-01-05 14:00:00,47.89,47.97,47.77,47.77,40114.5,45.0192,45.0944,44.9064,44.9064,40114.5
2023-01-05 14:30:00,47.79,47.99,47.79,47.87,58264.5,44.9252,45.1132,44.9252,45.0004,58264.5
2023-01-05 15:00:00,47.86,48.0,47.83,47.99,61065.0,44.991,45.1226,44.9628,45.1132,61065.0
2023-01-05 15:30:00,47.99,48.02,47.7,47.91,480523.5,45.1132,45.1414,44.8406,45.038,480523.5
2023-01-06 09:30:00,48.37,48.81,48.21,48.81,40315.5,45.4704,45.884,45.32,45.884,40315.5
2023-01-06 10:00:00,48.87,49.15,48.87,49.11,36438.0,45.9404,46.2036,45.9404,46.166,36438.0
2023-01-06 10:30:00,49.15,49.19,49.09,49.18,18441.0,46.2036,46.2412,46.1472,46.2318,18441.0
2023-01-06 11:00:00,49.17,49.39,49.17,49.2,25992.0,46.2224,46.4292,46.2224,46.2506,25992.0
2023-01-06 11:30:00,49.23,49.36,49.17,49.26,28707.0,46.2788,46.401,46.2224,46.307,28707.0
2023-01-06 12:00:00,49.25,49.31,49.19,49.25,34117.5,46.2976,46.354,46.2412,46.2976,34117.5
2023-01-06 12:30:00,49.25,49.35,49.25,49.29,21361.5,46.2976,46.3916,46.2976,46.3352,21361.5
2023-01-06 13:00:00,49.29,49.34,49.22,49.31,29026.5,46.3352,46.3822,46.2694,46.354,29026.5
2023-01-06 13:30:00,49.32,49.35,49.19,49.26,23898.0,46.3634,46.3916,46.2412,46.307,23898.0
2023-01-06 14:00:00,49.27,49.45,49.24,49.41,23010.0,46.3164,46.4856,46.2882,46.448,23010.0
2023-01-06 14:30:00,49.41,49.49,49.39,49.45,27330.0,46.448,46.5232,46.4292,46.4856,27330.0
2023-01-06 15:00:00,49.44,49.6,49.44,49.57,47652.0,46.4762,46.6267,46.4762,46.5985,47652.0
2023-01-06 15:30:00,49.58,49.64,49.47,49.53,139101.0,46.6079,46.6643,46.5044,46.5609,139101.0
2023-01-09 09:30:00,49.53,49.53,49.18,49.32,94516.5,46.5609,46.5609,46.2318,46.3634,94516.5
2023-01-09 10:00:00,49.28,49.53,49.23,49.25,52177.5,46.3258,46.5609,46.2788,46.2976,52177.5
2023-01-09 10:30:00,49.26,49.53,49.25,49.51,28182.0,46.307,46.5609,46.2976,46.5421,28182.0
2023-01-09 11:00:00,49.52,49.59,49.42,49.5,33562.5,46.5515,46.6173,46.4574,46.5327,33562.5
2023-01-09 11:30:00,49.49,49.51,49.34,49.38,54579.0,46.5232,46.5421,46.3822,46.4198,54579.0
2023-01-09 12:00:00,49.37,49.37,49.09,49.15,30457.5,46.4104,46.4104,46.1472,46.2036,30457.5
2023-01-09 12:30:00,49.17,49.17,48.87,48.89,26986.5,46.2224,46.2224,45.9404,45.9592,26986.5
2023-01-09 13:00:00,48.89,48.89,48.44,48.49,56380.5,45.9592,45.9592,45.5362,45.5832,56380.5
2023-01-09 13:30:00,48.48,48.71,48.39,48.69,67905.0,45.5738,45.79,45.4892,45.7712,67905.0
2023-01-09 14:00:00,48.71,48.91,48.71,48.78,61227.0,45.79,45.978,45.79,45.8558,61227.0
2023-01-09 14:30:00,48.79,48.89,48.78,48.81,33799.5,45.8652,45.9592,45.8558,45.884,33799.5
2023-01-09 15:00:00,48.82,48.86,48.65,48.69,58065.0,45.8934,45.931,45.7336,45.7712,58065.0
2023-01-09 15:30:00,48.69,48.83,48.63,48.65,209217.0,45.7712,45.9028,45.7148,45.7336,209217.0
2023-01-10 09:30:00,48.94,49.2,48.62,48.62,32335.5,46.0062,46.2506,45.7054,45.7054,32335.5
2023-01-10 10:00:00,48.67,48.68,48.54,48.65,29437.5,45.7524,45.7618,45.6302,45.7336,29437.5
2023-01-10 10:30:00,48.67,48.89,48.63,48.89,23502.0,45.7524,45.9592,45.7148,45.9592,23502.0
2023-01-10 11:00:00,48.91,49.21,48.9,49.17,45147.0,45.978,46.26,45.9686,46.2224,45147.0
2023-01-10 11:30:00,49.17,49.18,48.76,48.83,57691.5,46.2224,46.2318,45.837,45.9028,57691.5
2023-01-10 12:00:00,48.81,49.05,48.78,49.05,45130.5,45.884,46.1096,45.8558,46.1096,45130.5
2023-01-10 12:30:00,49.06,49.14,49.03,49.07,35703.0,46.119,46.1942,46.0908,46.1284,35703.0
2023-01-10 13:00:00,49.09,49.17,49.07,49.11,45174.0,46.1472,46.2224,46.1284,46.166,45174.0
2023-01-10 13:30:00,49.11,49.24,49.11,49.21,41974.5,46.166,46.2882,46.166,46.26,41974.5
2023-01-10 14:00:00,49.2,49.23,48.96,48.98,35112.0,46.2506,46.2788,46.025,46.0438,35112.0
2023-01-10 14:30:00,48.97,49.03,48.89,48.9,30580.5,46.0344,46.0908,45.9592,45.9686,30580.5
2023-01-10 15:00:00,48.89,48.97,48.8,48.93,45216.0,45.9592,46.0344,45.8746,45.9968,45216.0
2023-01-10 15:30:00,48.93,49.03,48.86,48.9,153349.5,45.9968,46.0908,45.931,45.9686,153349.5
2023-01-11 09:30:00,48.86,49.07,48.59,48.7,45271.5,45.931,46.1284,45.6772,45.7806,45271.5
2023-01-11 10:00:00,48.75,48.79,48.45,48.57,41011.5,45.8276,45.8652,45.5456,45.6584,41011.5
2023-01-11 10:30:00,48.57,48.69,48.51,48.57,68005.5,45.6584,45.7712,45.602,45.6584,68005.5
2023-01-11 11:00:00,48.55,48.69,48.44,48.51,34299.0,45.6396,45.7712,45.5362,45.602,34299.0
2023-01-11 11:30:00,48.49,48.52,48.44,48.5,25387.5,45.5832,45.6114,45.5362,45.5926,25387.5
2023-01-11 12:00:00,48.51,48.62,48.42,48.61,33909.0,45.602,45.7054,45.5174,45.696,33909.0
2023-01-11 12:30:00,48.59,48.65,48.51,48.53,39127.5,45.6772,45.7336,45.602,45.6208,39127.5
2023-01-11 13:00:00,48.51,48.62,48.49,48.61,42234.0,45.602,45.7054,45.5832,45.696,42234.0
2023-01-11 13:30:00,48.62,48.67,48.53,48.59,38734.5,45.7054,45.7524,45.6208,45.6772,38734.5
2023-01-11 14:00:00,48.59,48.73,48.55,48.71,42331.5,45.6772,45.8088,45.6396,45.79,42331.5
2023-01-11 14:30:00,48.73,48.78,48.69,48.75,36493.5,45.8088,45.8558,45.7712,45.8276,36493.5
2023-01-11 15:00:00,48.74,48.78,48.68,48.69,77991.0,45.8182,45.8558,45.7618,45.7712,77991.0
2023-01-11 15:30:00,48.69,48.69,48.55,48.63,164757.0,45.7712,45.7712,45.6396,45.7148,164757.0
2023-01-12 09:30:00,48.47,48.58,48.09,48.55,64650.0,45.8764,45.9805,45.5167,45.9521,64650.0
2023-01-12 10:00:00,48.55,48.84,48.51,48.82,65952.0,45.9521,46.2266,45.9142,46.2076,65952.0
2023-01-12 10:30:00,48.81,48.96,48.77,48.87,25488.0,46.1982,46.3401,46.1603,46.2549,25488.0
2023-01-12 11:00:00,48.85,48.9,48.77,48.85,24843.0,46.236,46.2833,46.1603,46.236,24843.0
2023-01-12 11:30:00,48.85,48.85,48.63,48.75,22779.0,46.236,46.236,46.0278,46.1414,22779.0
2023-01-12 12:00:00,48.73,48.99,48.72,48.99,22578.0,46.1224,46.3685,46.113,46.3685,22578.0
2023-01-12 12:30:00,48.97,48.99,48.89,48.93,31719.0,46.3496,46.3685,46.2739,46.3117,31719.0
2023-01-12 13:00:00,48.91,48.97,48.75,48.79,25350.0,46.2928,46.3496,46.1414,46.1792,25350.0
2023-01-12 13:30:00,48.79,48.94,48.78,48.89,44457.0,46.1792,46.3212,46.1698,46.2739,44457.0
2023-01-12 14:00:00,48.91,48.91,48.62,48.65,51696.0,46.2928,46.2928,46.0183,46.0467,51696.0
2023-01-12 14:30:00,48.65,48.69,48.57,48.63,39427.5,46.0467,46.0846,45.971,46.0278,39427.5
2023-01-12 15:00:00,48.62,48.67,48.47,48.59,46779.0,46.0183,46.0656,45.8764,45.9899,46779.0
2023-01-12 15:30:00,48.59,48.73,48.55,48.69,223057.5,45.9899,46.1224,45.9521,46.0846,223057.5
2023-01-13 09:30:00,48.47,48.47,48.21,48.37,36420.0,45.8764,45.8764,45.6303,45.7817,36420.0
2023-01-13 10:00:00,48.34,48.71,48.33,48.68,34609.5,45.7533,46.1035,45.7438,46.0751,34609.5
2023-01-13 10:30:00,48.68,48.71,48.47,48.49,41494.5,46.0751,46.1035,45.8764,45.8953,41494.5
2023-01-13 11:00:00,48.49,48.69,48.48,48.69,38218.5,45.8953,46.0846,45.8858,46.0846,38218.5
2023-01-13 11:30:00,48.69,48.73,48.59,48.64,30144.0,46.0846,46.1224,45.9899,46.0373,30144.0
2023-01-13 12:00:00,48.64,48.71,48.53,48.67,24114.0,46.0373,46.1035,45.9331,46.0656,24114.0
2023-01-13 12:30:00,48.67,48.75,48.61,48.71,33355.5,46.0656,46.1414,46.0089,46.1035,33355.5
2023-01-13 13:00:00,48.71,48.79,48.67,48.71,66855.0,46.1035,46.1792,46.0656,46.1035,66855.0
2023-01-13 13:30:00,48.71,48.83,48.69,48.81,40875.0,46.1035,46.2171,46.0846,46.1982,40875.0
2023-01-13 14:00:00,48.82,48.88,48.69,48.71,34353.0,46.2076,46.2644,46.0846,46.1035,34353.0
2023-01-13 14:30:00,48.72,48.91,48.71,48.82,55951.5,46.113,46.2928,46.1035,46.2076,55951.5
2023-01-13 15:00:00,48.83,48.95,48.81,48.89,54891.0,46.2171,46.3307,46.1982,46.2739,54891.0
2023-01-13 15:30:00,48.91,49.03,48.89,48.91,146491.5,46.2928,46.4064,46.2739,46.2928,146491.5
2023-01-17 09:30:00,48.91,48.91,48.45,48.56,100507.5,46.2928,46.2928,45.8574,45.9615,100507.5
2023-01-17 10:00:00,48.57,48.74,48.48,48.54,51199.5,45.971,46.1319,45.8858,45.9426,51199.5
2023-01-17 10:30:00,48.55,48.61,48.19,48.22,63364.5,45.9521,46.0089,45.6113,45.6397,63364.5
2023-01-17 11:00:00,48.22,48.28,48.02,48.05,49524.0,45.6397,45.6965,45.4504,45.4788,49524.0
2023-01-17 11:30:00,48.05,48.09,47.87,47.93,43641.0,45.4788,45.5167,45.3085,45.3652,43641.0
2023-01-17 12:00:00,47.95,48.1,47.87,47.88,27094.5,45.3842,45.5262,45.3085,45.3179,27094.5
2023-01-17 12:30:00,47.88,47.95,47.71,47.87,94053.0,45.3179,45.3842,45.157,45.3085,94053.0
2023-01-17 13:00:00,47.89,48.01,47.69,47.7,64161.0,45.3274,45.441,45.1381,45.1476,64161.0
2023-01-17 13:30:00,47.71,47.77,47.63,47.66,32460.0,45.157,45.2138,45.0813,45.1097,32460.0
2023-01-17 14:00:00,47.65,47.69,47.52,47.52,58608.0,45.1002,45.1381,44.9772,44.9772,58608.0
2023-01-17 14:30:00,47.53,47.83,47.52,47.77,41898.0,44.9867,45.2706,44.9772,45.2138,41898.0
2023-01-17 15:00:00,47.77,47.91,47.77,47.87,43627.5,45.2138,45.3463,45.2138,45.3085,43627.5
2023-01-17 15:30:00,47.86,47.95,47.8,47.86,208690.5,45.299,45.3842,45.2422,45.299,208690.5
2023-01-18 09:30:00,47.81,47.87,47.55,47.82,33133.5,45.2517,45.3085,45.0056,45.2611,33133.5
2023-01-18 10:00:00,47.82,47.84,47.67,47.76,21252.0,45.2611,45.2801,45.1192,45.2043,21252.0
2023-01-18 10:30:00,47.78,47.9,47.67,47.79,19263.0,45.2233,45.3369,45.1192,45.2327,19263.0
2023-01-18 11:00:00,47.77,47.77,47.44,47.5,22908.0,45.2138,45.2138,44.9015,44.9583,22908.0
2023-01-18 11:30:00,47.5,47.58,47.44,47.5,15591.0,44.9583,45.034,44.9015,44.9583,15591.0
2023-01-18 12:00:00,47.49,47.58,47.39,47.53,32286.0,44.9488,45.034,44.8541,44.9867,32286.0
2023-01-18 12:30:00,47.53,47.65,47.51,47.57,42391.5,44.9867,45.1002,44.9677,45.0245,42391.5
2023-01-18 13:00:00,47.57,47.62,47.51,47.62,35800.5,45.0245,45.0718,44.9677,45.0718,35800.5
2023-01-18 13:30:00,47.63,47.74,47.62,47.65,33313.5,45.0813,45.1854,45.0718,45.1002,33313.5
2023-01-18 14:00:00,47.65,47.67,47.53,47.55,20706.0,45.1002,45.1192,44.9867,45.0056,20706.0
2023-01-18 14:30:00,47.55,47.59,47.53,47.57,24850.5,45.0056,45.0434,44.9867,45.0245,24850.5
2023-01-18 15:00:00,47.56,47.61,47.49,47.59,42303.0,45.015,45.0624,44.9488,45.0434,42303.0
2023-01-18 15:30:00,47.6,47.63,47.28,47.33,303787.5,45.0529,45.0813,44.75,44.7974,303787.5
2023-01-19 09:30:00,47.24,47.35,46.86,46.92,66730.5,44.7122,44.8163,44.3525,44.4093,66730.5
2023-01-19 10:00:00,46.89,46.96,46.81,46.86,33202.5,44.3809,44.4472,44.3052,44.3525,33202.5
2023-01-19 10:30:00,46.88,46.88,46.69,46.85,74709.0,44.3714,44.3714,44.1916,44.343,74709.0
2023-01-19 11:00:00,46.85,46.91,46.68,46.74,30889.5,44.343,44.3998,44.1821,44.2389,30889.5
2023-01-19 11:30:00,46.74,46.77,46.47,46.47,71655.0,44.2389,44.2673,43.9834,43.9834,71655.0
2023-01-19 12:00:00,46.49,46.78,46.48,46.73,31933.5,44.0023,44.2768,43.9928,44.2295,31933.5
2023-01-19 12:30:00,46.75,46.76,46.54,46.57,53937.0,44.2484,44.2579,44.0496,44.078,53937.0
2023-01-19 13:00:00,46.58,46.75,46.55,46.67,121609.5,44.0875,44.2484,44.0591,44.1727,121609.5
2023-01-19 13:30:00,46.67,46.75,46.64,46.73,132100.5,44.1727,44.2484,44.1443,44.2295,132100.5
2023-01-19 14:00:00,46.74,46.76,46.67,46.71,96313.5,44.2389,44.2579,44.1727,44.2105,96313.5
2023-01-19 14:30:00,46.7,46.71,46.59,46.59,76752.0,44.2011,44.2105,44.097,44.097,76752.0
2023-01-19 15:00:00,46.58,46.64,46.51,46.61,69277.5,44.0875,44.1443,44.0212,44.1159,69277.5
2023-01-19 15:30:00,46.61,46.72,46.53,46.53,245409.0,44.1159,44.22,44.0402,44.0402,245409.0
2023-01-20 09:30:00,46.65,46.67,45.49,45.99,290728.5,44.1537,44.1727,43.0558,43.5291,290728.5
2023-01-20 10:00:00,46.07,46.24,45.98,46.13,56604.0,43.6048,43.7657,43.5196,43.6616,56604.0
2023-01-20 10:30:00,46.13,46.32,45.96,46.29,126639.0,43.6616,43.8414,43.5007,43.813,126639.0
2023-01-20 11:00:00,46.28,46.28,46.17,46.27,35352.0,43.8035,43.8035,43.6994,43.7941,35352.0
2023-01-20 11:30:00,46.29,46.39,46.23,46.35,46791.0,43.813,43.9077,43.7562,43.8698,46791.0
2023-01-20 12:00:00,46.35,46.37,46.13,46.14,54102.0,43.8698,43.8887,43.6616,43.671,54102.0
2023-01-20 12:30:00,46.13,46.24,46.05,46.13,48631.5,43.6616,43.7657,43.5858,43.6616,48631.5
2023-01-20 13:00:00,46.14,46.17,45.98,46.07,53209.5,43.671,43.6994,43.5196,43.6048,53209.5
2023-01-20 13:30:00,46.1,46.32,46.09,46.31,50889.0,43.6332,43.8414,43.6237,43.8319,50889.0
2023-01-20 14:00:00,46.33,46.35,46.23,46.29,37690.5,43.8509,43.8698,43.7562,43.813,37690.5
2023-01-20 14:30:00,46.29,46.31,46.19,46.31,30981.0,43.813,43.8319,43.7184,43.8319,30981.0
2023-01-20 15:00:00,46.33,46.51,46.33,46.43,48787.5,43.8509,44.0212,43.8509,43.9455,48787.5
2023-01-20 15:30:00,46.43,46.65,46.31,46.59,328612.5,43.9455,44.1537,43.8319,44.097,328612.5
2023-01-23 09:30:00,46.75,46.81,46.49,46.61,53367.0,44.2484,44.3052,44.0023,44.1159,53367.0
2023-01-23 10:00:00,46.64,46.81,46.61,46.8,37662.0,44.1443,44.3052,44.1159,44.2957,37662.0
2023-01-23 10:30:00,46.81,46.88,46.79,46.85,37740.0,44.3052,44.3714,44.2862,44.343,37740.0
2023-01-23 11:00:00,46.84,47.04,46.82,46.96,31092.0,44.3336,44.5229,44.3146,44.4472,31092.0
2023-01-23 11:30:00,46.97,47.08,46.87,46.91,34924.5,44.4566,44.5607,44.362,44.3998,34924.5
2023-01-23 12:00:00,46.89,46.91,46.68,46.75,46881.0,44.3809,44.3998,44.1821,44.2484,46881.0
2023-01-23 12:30:00,46.75,46.93,46.75,46.89,42843.0,44.2484,44.4188,44.2484,44.3809,42843.0
2023-01-23 13:00:00,46.91,46.97,46.87,46.9,31713.0,44.3998,44.4566,44.362,44.3904,31713.0
2023-01-23 13:30:00,46.89,47.1,46.89,47.02,60417.0,44.3809,44.5797,44.3809,44.5039,60417.0
2023-01-23 14:00:00,47.0,47.0,46.7,46.7,45955.5,44.485,44.485,44.2011,44.2011,45955.5
2023-01-23 14:30:00,46.71,46.76,46.57,46.61,51055.5,44.2105,44.2579,44.078,44.1159,51055.5
2023-01-23 15:00:00,46.62,46.75,46.61,46.73,50922.0,44.1253,44.2484,44.1159,44.2295,50922.0
2023-01-23 15:30:00,46.73,46.94,46.66,46.88,205828.5,44.2295,44.4282,44.1632,44.3714,205828.5
2023-01-24 09:30:00,46.89,50.35,46.32,46.35,94447.5,44.3809,47.6558,43.8414,43.8698,94447.5
2023-01-24 10:00:00,46.36,46.91,46.36,46.81,52782.0,43.8793,44.3998,43.8793,44.3052,52782.0
2023-01-24 10:30:00,46.8,46.95,46.75,46.86,38023.5,44.2957,44.4377,44.2484,44.3525,38023.5
2023-01-24 11:00:00,46.85,47.09,46.79,47.07,39852.0,44.343,44.5702,44.2862,44.5513,39852.0
2023-01-24 11:30:00,47.03,47.05,46.83,47.03,35199.0,44.5134,44.5323,44.3241,44.5134,35199.0
2023-01-24 12:00:00,47.01,47.19,46.9,47.19,34729.5,44.4945,44.6648,44.3904,44.6648,34729.5
2023-01-24 12:30:00,47.19,47.27,47.04,47.07,43020.0,44.6648,44.7406,44.5229,44.5513,43020.0
2023-01-24 13:00:00,47.07,47.23,47.0,47.19,38062.5,44.5513,44.7027,44.485,44.6648,38062.5
2023-01-24 13:30:00,47.18,47.25,47.03,47.19,39051.0,44.6554,44.7216,44.5134,44.6648,39051.0
2023-01-24 14:00:00,47.17,47.19,47.03,47.13,68563.5,44.6459,44.6648,44.5134,44.6081,68563.5
2023-01-24 14:30:00,47.13,47.32,47.13,47.31,100966.5,44.6081,44.7879,44.6081,44.7784,100966.5
2023-01-24 15:00:00,47.31,47.33,47.2,47.23,52287.0,44.7784,44.7974,44.6743,44.7027,52287.0
2023-01-24 15:30:00,47.23,47.29,47.1,47.18,189862.5,44.7027,44.7595,44.5797,44.6554,189862.5
2023-01-25 09:30:00,47.13,47.38,47.03,47.06,46566.0,44.6081,44.8447,44.5134,44.5418,46566.0
2023-01-25 10:00:00,47.08,47.57,47.08,47.35,35082.0,44.5607,45.0245,44.5607,44.8163,35082.0
2023-01-25 10:30:00,47.31,47.62,47.26,47.58,41829.0,44.7784,45.0718,44.7311,45.034,41829.0
2023-01-25 11:00:00,47.6,47.64,47.34,47.5,85921.5,45.0529,45.0908,44.8068,44.9583,85921.5
2023-01-25 11:30:00,47.51,47.72,47.47,47.67,34528.5,44.9677,45.1665,44.9299,45.1192,34528.5
2023-01-25 12:00:00,47.69,47.75,47.58,47.64,33777.0,45.1381,45.1949,45.034,45.0908,33777.0
2023-01-25 12:30:00,47.63,47.73,47.63,47.63,24139.5,45.0813,45.1759,45.0813,45.0813,24139.5
2023-01-25 13:00:00,47.63,47.65,47.51,47.58,46032.0,45.0813,45.1002,44.9677,45.034,46032.0
2023-01-25 13:30:00,47.61,47.68,47.53,47.58,25393.5,45.0624,45.1286,44.9867,45.034,25393.5
2023-01-25 14:00:00,47.59,47.65,47.47,47.51,28288.5,45.0434,45.1002,44.9299,44.9677,28288.5
2023-01-25 14:30:00,47.51,47.62,47.45,47.59,34468.5,44.9677,45.0718,44.9109,45.0434,34468.5
2023-01-25 15:00:00,47.59,47.59,47.48,47.54,33351.0,45.0434,45.0434,44.9393,44.9961,33351.0
2023-01-25 15:30:00,47.54,47.61,47.44,47.61,217714.5,44.9961,45.0624,44.9015,45.0624,217714.5
2023-01-26 09:30:00,47.65,47.79,47.35,47.39,45216.0,45.1002,45.2327,44.8163,44.8541,45216.0
2023-01-26 10:00:00,47.47,47.79,47.36,47.75,39754.5,44.9299,45.2327,44.8257,45.1949,39754.5
2023-01-26 10:30:00,47.75,47.89,47.58,47.61,33918.0,45.1949,45.3274,45.034,45.0624,33918.0
2023-01-26 11:00:00,47.59,47.75,47.52,47.54,40902.0,45.0434,45.1949,44.9772,44.9961,40902.0
2023-01-26 11:30:00,47.55,47.64,47.47,47.47,28942.5,45.0056,45.0908,44.9299,44.9299,28942.5
2023-01-26 12:00:00,47.48,47.58,47.45,47.58,38068.5,44.9393,45.034,44.9109,45.034,38068.5
2023-01-26 12:30:00,47.57,47.67,47.49,47.52,32931.0,45.0245,45.1192,44.9488,44.9772,32931.0
2023-01-26 13:00:00,47.51,47.63,47.49,47.6,43525.5,44.9677,45.0813,44.9488,45.0529,43525.5
2023-01-26 13:30:00,47.61,47.61,47.51,47.54,42778.5,45.0624,45.0624,44.9677,44.9961,42778.5
2023-01-26 14:00:00,47.55,47.58,47.33,47.34,49347.0,45.0056,45.034,44.7974,44.8068,49347.0
2023-01-26 14:30:00,47.35,47.45,47.35,47.4,39489.0,44.8163,44.9109,44.8163,44.8636,39489.0
2023-01-26 15:00:00,47.4,47.51,47.35,47.37,58285.5,44.8636,44.9677,44.8163,44.8352,58285.5
2023-01-26 15:30:00,47.35,47.62,47.29,47.54,269934.0,44.8163,45.0718,44.7595,44.9961,269934.0
2023-01-27 09:30:00,47.67,47.89,46.22,46.29,311724.0,45.1192,45.3274,43.7468,43.813,311724.0
2023-01-27 10:00:00,46.36,46.59,46.0,46.07,138942.0,43.8793,44.097,43.5385,43.6048,138942.0
2023-01-27 10:30:00,46.06,46.6,45.99,46.56,195901.5,43.5953,44.1064,43.5291,44.0686,195901.5
2023-01-27 11:00:00,46.57,46.67,46.36,46.41,80326.5,44.078,44.1727,43.8793,43.9266,80326.5
2023-01-27 11:30:00,46.39,46.91,46.39,46.79,57391.5,43.9077,44.3998,43.9077,44.2862,57391.5
2023-01-27 12:00:00,46.8,46.84,46.58,46.68,45642.0,44.2957,44.3336,44.0875,44.1821,45642.0
2023-01-27 12:30:00,46.67,46.94,46.66,46.93,31054.5,44.1727,44.4282,44.1632,44.4188,31054.5
2023-01-27 13:00:00,46.93,46.99,46.57,46.62,47199.0,44.4188,44.4755,44.078,44.1253,47199.0
2023-01-27 13:30:00,46.6,46.61,46.39,46.41,37330.5,44.1064,44.1159,43.9077,43.9266,37330.5
2023-01-27 14:00:00,46.41,46.57,46.4,46.51,56119.5,43.9266,44.078,43.9171,44.0212,56119.5
2023-01-27 14:30:00,46.51,46.63,46.5,46.51,43974.0,44.0212,44.1348,44.0118,44.0212,43974.0
2023-01-27 15:00:00,46.51,46.54,46.33,46.47,112111.5,44.0212,44.0496,43.8509,43.9834,112111.5
2023-01-27 15:30:00,46.47,46.5,46.14,46.15,432270.0,43.9834,44.0118,43.671,43.6805,432270.0
2023-01-30 09:30:00,46.47,46.78,46.38,46.59,113293.5,43.9834,44.2768,43.8982,44.097,113293.5
2023-01-30 10:00:00,46.6,46.61,46.49,46.59,297780.0,44.1064,44.1159,44.0023,44.097,297780.0
2023-01-30 10:30:00,46.6,46.69,46.42,46.46,370671.0,44.1064,44.1916,43.936,43.9739,370671.0
2023-01-30 11:00:00,46.45,46.53,46.31,46.37,59071.5,43.9644,44.0402,43.8319,43.8887,59071.5
2023-01-30 11:30:00,46.37,46.41,46.08,46.17,50967.0,43.8887,43.9266,43.6142,43.6994,50967.0
2023-01-30 12:00:00,46.15,46.27,46.09,46.16,56254.5,43.6805,43.7941,43.6237,43.69,56254.5
2023-01-30 12:30:00,46.13,46.19,46.0,46.15,957084.0,43.6616,43.7184,43.5385,43.6805,957084.0
2023-01-30 13:00:00,46.13,46.53,46.12,46.4,83463.0,43.6616,44.0402,43.6521,43.9171,83463.0
2023-01-30 13:30:00,46.4,46.52,46.31,46.46,78135.0,43.9171,44.0307,43.8319,43.9739,78135.0
2023-01-30 14:00:00,46.47,46.51,46.31,46.47,87916.5,43.9834,44.0212,43.8319,43.9834,87916.5
2023-01-30 14:30:00,46.47,46.51,46.41,46.45,71190.0,43.9834,44.0212,43.9266,43.9644,71190.0
2023-01-30 15:00:00,46.45,46.69,46.44,46.6,154740.0,43.9644,44.1916,43.955,44.1064,154740.0
2023-01-30 15:30:00,46.6,46.65,46.41,46.51,426766.5,44.1064,44.1537,43.9266,44.0212,426766.5
2023-01-31 09:30:00,46.67,46.71,46.08,46.39,50983.5,44.1727,44.2105,43.6142,43.9077,50983.5
2023-01-31 10:00:00,46.35,46.74,46.35,46.61,43192.5,43.8698,44.2389,43.8698,44.1159,43192.5
2023-01-31 10:30:00,46.66,46.73,46.57,46.69,40599.0,44.1632,44.2295,44.078,44.1916,40599.0
2023-01-31 11:00:00,46.68,46.73,46.49,46.53,33985.5,44.1821,44.2295,44.0023,44.0402,33985.5
2023-01-31 11:30:00,46.55,46.59,46.43,46.59,30361.5,44.0591,44.097,43.9455,44.097,30361.5
2023-01-31 12:00:00,46.59,46.62,46.51,46.55,32541.0,44.097,44.1253,44.0212,44.0591,32541.0
2023-01-31 12:30:00,46.53,46.59,46.47,46.48,31734.0,44.0402,44.097,43.9834,43.9928,31734.0
2023-01-31 13:00:00,46.46,46.53,46.43,46.51,44343.0,43.9739,44.0402,43.9455,44.0212,44343.0
2023-01-31 13:30:00,46.51,46.54,46.41,46.43,43437.0,44.0212,44.0496,43.9266,43.9455,43437.0
2023-01-31 14:00:00,46.44,46.53,46.3,46.33,48111.0,43.955,44.0402,43.8225,43.8509,48111.0
2023-01-31 14:30:00,46.34,46.41,46.29,46.37,45429.0,43.8603,43.9266,43.813,43.8887,45429.0
2023-01-31 15:00:00,46.37,46.5,46.32,46.4,70872.0,43.8887,44.0118,43.8414,43.9171,70872.0
2023-01-31 15:30:00,46.4,46.79,46.4,46.78,291099.0,43.9171,44.2862,43.9171,44.2768,291099.0
2023-02-01 09:30:00,46.11,46.4,45.93,45.99,76188.0,43.6426,43.9171,43.4723,43.5291,76188.0
2023-02-01 10:00:00,45.99,45.99,45.63,45.85,52245.0,43.5291,43.5291,43.1883,43.3965,52245.0
2023-02-01 10:30:00,45.8,45.87,45.65,45.83,58741.5,43.3492,43.4155,43.2073,43.3776,58741.5
2023-02-01 11:00:00,45.85,46.15,45.79,46.13,59652.0,43.3965,43.6805,43.3398,43.6616,59652.0
2023-02-01 11:30:00,46.12,46.16,45.99,46.03,31233.0,43.6521,43.69,43.5291,43.5669,31233.0
2023-02-01 12:00:00,45.99,46.07,45.93,45.97,26044.5,43.5291,43.6048,43.4723,43.5101,26044.5
2023-02-01 12:30:00,45.98,46.01,45.81,45.95,78891.0,43.5196,43.548,43.3587,43.4912,78891.0
2023-02-01 13:00:00,45.94,46.09,45.88,46.0,76662.0,43.4817,43.6237,43.4249,43.5385,76662.0
2023-02-01 13:30:00,46.01,46.09,46.0,46.05,37528.5,43.548,43.6237,43.5385,43.5858,37528.5
2023-02-01 14:00:00,46.02,46.07,45.9,45.99,126720.0,43.5575,43.6048,43.4439,43.5291,126720.0
2023-02-01 14:30:00,45.98,46.23,45.82,46.1,60367.5,43.5196,43.7562,43.3682,43.6332,60367.5
2023-02-01 15:00:00,46.14,46.29,46.05,46.19,82305.0,43.671,43.813,43.5858,43.7184,82305.0
2023-02-01 15:30:00,46.19,46.38,45.95,46.06,261598.5,43.7184,43.8982,43.4912,43.5953,261598.5
2023-02-02 09:30:00,45.95,45.95,44.57,44.7,316086.0,43.4912,43.4912,42.185,42.3081,316086.0
2023-02-02 10:00:00,44.76,44.88,44.49,44.53,294375.0,42.3649,42.4785,42.1093,42.1472,294375.0
2023-02-02 10:30:00,44.52,44.63,44.22,44.5,198927.0,42.1377,42.2418,41.8538,42.1188,198927.0
2023-02-02 11:00:00,44.51,44.69,44.25,44.29,215560.5,42.1283,42.2986,41.8822,41.92,215560.5
2023-02-02 11:30:00,44.25,44.53,44.23,44.38,167161.5,41.8822,42.1472,41.8632,42.0052,167161.5
2023-02-02 12:00:00,44.39,44.6,44.25,44.51,146869.5,42.0147,42.2134,41.8822,42.1283,146869.5
2023-02-02 12:30:00,44.49,44.52,44.23,44.33,270304.5,42.1093,42.1377,41.8632,41.9579,270304.5
2023-02-02 13:00:00,44.36,44.5,44.28,44.28,229930.5,41.9863,42.1188,41.9106,41.9106,229930.5
2023-02-02 13:30:00,44.27,44.48,44.23,44.29,200577.0,41.9011,42.0999,41.8632,41.92,200577.0
2023-02-02 14:00:00,44.29,44.43,44.15,44.37,174265.5,41.92,42.0525,41.7875,41.9957,174265.5
2023-02-02 14:30:00,44.37,44.41,44.21,44.37,196647.0,41.9957,42.0336,41.8443,41.9957,196647.0
2023-02-02 15:00:00,44.37,44.51,44.3,44.42,217866.0,41.9957,42.1283,41.9295,42.0431,217866.0
2023-02-02 15:30:00,44.43,44.51,44.38,44.39,613833.0,42.0525,42.1283,42.0052,42.0147,613833.0
2023-02-03 09:30:00,44.61,44.89,44.03,44.1,174756.0,42.2229,42.4879,41.6739,41.7402,174756.0
2023-02-03 10:00:00,44.06,44.28,43.95,44.17,129991.5,41.7023,41.9106,41.5982,41.8064,129991.5
2023-02-03 10:30:00,44.17,44.29,44.03,44.23,190401.0,41.8064,41.92,41.6739,41.8632,190401.0
2023-02-03 11:00:00,44.23,44.33,44.19,44.24,85663.5,41.8632,41.9579,41.8254,41.8727,85663.5
2023-02-03 11:30:00,44.24,44.29,44.11,44.27,63060.0,41.8727,41.92,41.7497,41.9011,63060.0
2023-02-03 12:00:00,44.27,44.4,44.24,44.37,85456.5,41.9011,42.0241,41.8727,41.9957,85456.5
2023-02-03 12:30:00,44.37,44.57,44.32,44.34,187257.0,41.9957,42.185,41.9484,41.9673,187257.0
2023-02-03 13:00:00,44.33,44.36,44.15,44.17,62452.5,41.9579,41.9863,41.7875,41.8064,62452.5
2023-02-03 13:30:00,44.17,44.41,44.16,44.39,66942.0,41.8064,42.0336,41.797,42.0147,66942.0
2023-02-03 14:00:00,44.38,44.45,44.32,44.39,63069.0,42.0052,42.0715,41.9484,42.0147,63069.0
2023-02-03 14:30:00,44.37,44.49,44.31,44.42,80034.0,41.9957,42.1093,41.939,42.0431,80034.0
2023-02-03 15:00:00,44.42,44.53,44.37,44.53,120385.5,42.0431,42.1472,41.9957,42.1472,120385.5
2023-02-03 15:30:00,44.54,44.61,44.39,44.58,476800.5,42.1566,42.2229,42.0147,42.1945,476800.5
2023-02-06 09:30:00,44.57,44.89,44.47,44.86,108828.0,42.185,42.4879,42.0904,42.4595,108828.0
2023-02-06 10:00:00,44.83,45.2,44.71,45.13,144412.5,42.4311,42.7813,42.3176,42.7151,144412.5
2023-02-06 10:30:00,45.16,45.16,44.93,45.01,98095.5,42.7435,42.7435,42.5258,42.6015,98095.5
2023-02-06 11:00:00,45.02,45.23,45.01,45.15,72021.0,42.611,42.8097,42.6015,42.734,72021.0
2023-02-06 11:30:00,45.13,45.15,44.96,45.07,75606.0,42.7151,42.734,42.5542,42.6583,75606.0
2023-02-06 12:00:00,45.07,45.14,44.97,45.11,49554.0,42.6583,42.7245,42.5636,42.6961,49554.0
2023-02-06 12:30:00,45.11,45.25,44.99,45.19,71250.0,42.6961,42.8287,42.5826,42.7719,71250.0
2023-02-06 13:00:00,45.19,45.38,45.19,45.27,99234.0,42.7719,42.9517,42.7719,42.8476,99234.0
2023-02-06 13:30:00,45.26,45.29,45.17,45.19,48492.0,42.8381,42.8665,42.7529,42.7719,48492.0
2023-02-06 14:00:00,45.19,45.37,45.18,45.37,61026.0,42.7719,42.9422,42.7624,42.9422,61026.0
2023-02-06 14:30:00,45.37,45.49,45.27,45.45,162147.0,42.9422,43.0558,42.8476,43.018,162147.0
2023-02-06 15:00:00,45.46,45.53,45.39,45.41,65133.0,43.0274,43.0937,42.9612,42.9801,65133.0
2023-02-06 15:30:00,45.43,45.59,45.37,45.55,266826.0,42.999,43.1505,42.9422,43.1126,266826.0
2023-02-07 09:30:00,45.38,45.57,45.31,45.56,69052.5,42.9517,43.1315,42.8854,43.1221,69052.5
2023-02-07 10:00:00,45.57,45.66,45.45,45.57,39969.0,43.1315,43.2167,43.018,43.1315,39969.0
2023-02-07 10:30:00,45.54,45.58,45.36,45.45,49681.5,43.1031,43.141,42.9328,43.018,49681.5
2023-02-07 11:00:00,45.45,45.58,45.43,45.55,27765.0,43.018,43.141,42.999,43.1126,27765.0
2023-02-07 11:30:00,45.56,45.71,45.55,45.67,27829.5,43.1221,43.264,43.1126,43.2262,27829.5
2023-02-07 12:00:00,45.66,45.73,45.56,45.58,36802.5,43.2167,43.283,43.1221,43.141,36802.5
2023-02-07 12:30:00,45.57,45.95,45.57,45.88,71247.0,43.1315,43.4912,43.1315,43.4249,71247.0
2023-02-07 13:00:00,45.89,45.99,45.7,45.71,68212.5,43.4344,43.5291,43.2546,43.264,68212.5
2023-02-07 13:30:00,45.69,45.75,45.57,45.74,72199.5,43.2451,43.3019,43.1315,43.2924,72199.5
2023-02-07 14:00:00,45.75,46.11,45.75,46.09,57556.5,43.3019,43.6426,43.3019,43.6237,57556.5
2023-02-07 14:30:00,46.11,46.31,46.1,46.31,60253.5,43.6426,43.8319,43.6332,43.8319,60253.5
2023-02-07 15:00:00,46.3,46.53,46.3,46.52,99741.0,43.8225,44.0402,43.8225,44.0307,99741.0
2023-02-07 15:30:00,46.52,46.56,46.44,46.45,323016.0,44.0307,44.0686,43.955,43.9644,323016.0
2023-02-08 09:30:00,46.28,46.73,46.19,46.73,53694.0,43.8035,44.2295,43.7184,44.2295,53694.0
2023-02-08 10:00:00,46.73,46.79,46.61,46.79,51598.5,44.2295,44.2862,44.1159,44.2862,51598.5
2023-02-08 10:30:00,46.81,46.87,46.69,46.87,54076.5,44.3052,44.362,44.1916,44.362,54076.5
2023-02-08 11:00:00,46.87,46.89,46.7,46.79,132999.0,44.362,44.3809,44.2011,44.2862,132999.0
2023-02-08 11:30:00,46.77,46.82,46.47,46.53,86920.5,44.2673,44.3146,43.9834,44.0402,86920.5
2023-02-08 12:00:00,46.54,46.61,46.37,46.59,52419.0,44.0496,44.1159,43.8887,44.097,52419.0
2023-02-08 12:30:00,46.59,46.67,46.49,46.67,50364.0,44.097,44.1727,44.0023,44.1727,50364.0
2023-02-08 13:00:00,46.67,46.67,46.54,46.56,36952.5,44.1727,44.1727,44.0496,44.0686,36952.5
2023-02-08 13:30:00,46.57,46.57,46.43,46.47,34410.0,44.078,44.078,43.9455,43.9834,34410.0
2023-02-08 14:00:00,46.46,46.46,46.28,46.28,39528.0,43.9739,43.9739,43.8035,43.8035,39528.0
2023-02-08 14:30:00,46.29,46.29,46.18,46.23,83262.0,43.813,43.813,43.7089,43.7562,83262.0
2023-02-08 15:00:00,46.23,46.27,46.17,46.23,56421.0,43.7562,43.7941,43.6994,43.7562,56421.0
2023-02-08 15:30:00,46.24,46.32,46.14,46.15,214611.0,43.7657,43.8414,43.671,43.6805,214611.0
2023-02-09 09:30:00,46.33,46.75,46.24,46.57,49582.5,43.8509,44.2484,43.7657,44.078,49582.5
2023-02-09 10:00:00,46.6,46.82,46.51,46.62,81838.5,44.1064,44.3146,44.0212,44.1253,81838.5
2023-02-09 10:30:00,46.67,46.79,46.6,46.79,37657.5,44.1727,44.2862,44.1064,44.2862,37657.5
2023-02-09 11:00:00,46.83,46.83,46.4,46.57,159654.0,44.3241,44.3241,43.9171,44.078,159654.0
2023-02-09 11:30:00,46.54,46.55,46.29,46.29,58476.0,44.0496,44.0591,43.813,43.813,58476.0
2023-02-09 12:00:00,46.31,46.35,46.17,46.17,27373.5,43.8319,43.8698,43.6994,43.6994,27373.5
2023-02-09 12:30:00,46.18,46.18,46.05,46.11,23869.5,43.7089,43.7089,43.5858,43.6426,23869.5
2023-02-09 13:00:00,46.11,46.13,45.87,45.88,30243.0,43.6426,43.6616,43.4155,43.4249,30243.0
2023-02-09 13:30:00,45.87,45.97,45.86,45.93,34380.0,43.4155,43.5101,43.406,43.4723,34380.0
2023-02-09 14:00:00,45.96,45.97,45.75,45.76,22933.5,43.5007,43.5101,43.3019,43.3114,22933.5
2023-02-09 14:30:00,45.75,45.9,45.75,45.83,29820.0,43.3019,43.4439,43.3019,43.3776,29820.0
2023-02-09 15:00:00,45.79,45.88,45.74,45.83,54694.5,43.3398,43.4249,43.2924,43.3776,54694.5
2023-02-09 15:30:00,45.82,45.97,45.68,45.72,220095.0,43.3682,43.5101,43.2356,43.2735,220095.0
2023-02-10 09:30:00,45.79,45.93,45.4,45.73,45613.5,43.3398,43.4723,42.9706,43.283,45613.5
2023-02-10 10:00:00,45.67,45.74,45.52,45.59,26722.5,43.2262,43.2924,43.0842,43.1505,26722.5
2023-02-10 10:30:00,45.61,45.69,45.58,45.64,31354.5,43.1694,43.2451,43.141,43.1978,31354.5
2023-02-10 11:00:00,45.63,45.78,45.61,45.66,39448.5,43.1883,43.3303,43.1694,43.2167,39448.5
2023-02-10 11:30:00,45.67,45.71,45.56,45.57,38185.5,43.2262,43.264,43.1221,43.1315,38185.5
2023-02-10 12:00:00,45.59,45.67,45.53,45.61,68647.5,43.1505,43.2262,43.0937,43.1694,68647.5
2023-02-10 12:30:00,45.62,45.75,45.62,45.73,22279.5,43.1789,43.3019,43.1789,43.283,22279.5
2023-02-10 13:00:00,45.73,45.76,45.65,45.73,23427.0,43.283,43.3114,43.2073,43.283,23427.0
2023-02-10 13:30:00,45.71,45.74,45.61,45.63,27301.5,43.264,43.2924,43.1694,43.1883,27301.5
2023-02-10 14:00:00,45.63,45.63,45.45,45.48,26956.5,43.1883,43.1883,43.018,43.0463,26956.5
2023-02-10 14:30:00,45.49,45.57,45.49,45.51,28096.5,43.0558,43.1315,43.0558,43.0747,28096.5
2023-02-10 15:00:00,45.52,45.58,45.4,45.48,73711.5,43.0842,43.141,42.9706,43.0463,73711.5
2023-02-10 15:30:00,45.48,45.54,45.41,45.45,207403.5,43.0463,43.1031,42.9801,43.018,207403.5
2023-02-13 09:30:00,45.69,45.83,45.48,45.78,51673.5,43.2451,43.3776,43.0463,43.3303,51673.5
2023-02-13 10:00:00,45.79,46.05,45.78,45.89,78537.0,43.3398,43.5858,43.3303,43.4344,78537.0
2023-02-13 10:30:00,45.9,46.06,45.87,45.89,109410.0,43.4439,43.5953,43.4155,43.4344,109410.0
2023-02-13 11:00:00,45.91,45.93,45.75,45.87,81637.5,43.4533,43.4723,43.3019,43.4155,81637.5
2023-02-13 11:30:00,45.87,46.03,45.82,46.03,62743.5,43.4155,43.5669,43.3682,43.5669,62743.5
2023-02-13 12:00:00,46.04,46.04,45.9,45.95,34342.5,43.5764,43.5764,43.4439,43.4912,34342.5
2023-02-13 12:30:00,45.95,45.99,45.89,45.94,51285.0,43.4912,43.5291,43.4344,43.4817,51285.0
2023-02-13 13:00:00,45.95,45.96,45.67,45.73,38562.0,43.4912,43.5007,43.2262,43.283,38562.0
2023-02-13 13:30:00,45.74,45.8,45.71,45.78,78205.5,43.2924,43.3492,43.264,43.3303,78205.5
2023-02-13 14:00:00,45.79,45.85,45.67,45.73,94537.5,43.3398,43.3965,43.2262,43.283,94537.5
2023-02-13 14:30:00,45.73,45.75,45.61,45.64,50706.0,43.283,43.3019,43.1694,43.1978,50706.0
2023-02-13 15:00:00,45.63,45.69,45.56,45.63,59073.0,43.1883,43.2451,43.1221,43.1883,59073.0
2023-02-13 15:30:00,45.63,45.71,45.6,45.64,262603.5,43.1883,43.264,43.1599,43.1978,262603.5
2023-02-14 09:30:00,45.71,45.96,45.65,45.65,81625.5,43.264,43.5007,43.2073,43.2073,81625.5
2023-02-14 10:00:00,45.68,45.82,45.58,45.73,52813.5,43.2356,43.3682,43.141,43.283,52813.5
2023-02-14 10:30:00,45.73,45.77,45.59,45.61,120453.0,43.283,43.3208,43.1505,43.1694,120453.0
2023-02-14 11:00:00,45.61,45.65,45.25,45.25,77122.5,43.1694,43.2073,42.8287,42.8287,77122.5
2023-02-14 11:30:00,45.25,45.32,45.1,45.17,72240.0,42.8287,42.8949,42.6867,42.7529,72240.0
2023-02-14 12:00:00,45.17,45.35,45.16,45.26,76149.0,42.7529,42.9233,42.7435,42.8381,76149.0
2023-02-14 12:30:00,45.27,45.33,45.23,45.29,45396.0,42.8476,42.9044,42.8097,42.8665,45396.0
2023-02-14 13:00:00,45.3,45.4,45.25,45.25,120690.0,42.876,42.9706,42.8287,42.8287,120690.0
2023-02-14 13:30:00,45.27,45.27,44.95,44.99,83922.0,42.8476,42.8476,42.5447,42.5826,83922.0
2023-02-14 14:00:00,45.01,45.02,44.85,44.89,88372.5,42.6015,42.611,42.4501,42.4879,88372.5
2023-02-14 14:30:00,44.91,45.01,44.83,44.97,94350.0,42.5068,42.6015,42.4311,42.5636,94350.0
2023-02-14 15:00:00,44.97,45.05,44.92,44.97,93679.5,42.5636,42.6394,42.5163,42.5636,93679.5
2023-02-14 15:30:00,44.97,45.02,44.69,44.71,304351.5,42.5636,42.611,42.2986,42.3176,304351.5
2023-02-15 09:30:00,44.75,45.15,44.75,44.81,81351.0,42.3554,42.734,42.3554,42.4122,81351.0
2023-02-15 10:00:00,44.81,45.07,44.81,45.07,53008.5,42.4122,42.6583,42.4122,42.6583,53008.5
2023-02-15 10:30:00,45.06,45.15,44.97,45.09,50863.5,42.6488,42.734,42.5636,42.6772,50863.5
2023-02-15 11:00:00,45.08,45.17,44.99,45.01,26058.0,42.6678,42.7529,42.5826,42.6015,26058.0
2023-02-15 11:30:00,45.01,45.03,44.85,44.94,38268.0,42.6015,42.6204,42.4501,42.5352,38268.0
2023-02-15 12:00:00,44.94,44.94,44.8,44.82,28468.5,42.5352,42.5352,42.4027,42.4217,28468.5
2023-02-15 12:30:00,44.83,44.88,44.79,44.85,30475.5,42.4311,42.4785,42.3933,42.4501,30475.5
2023-02-15 13:00:00,44.85,44.89,44.78,44.83,28417.5,42.4501,42.4879,42.3838,42.4311,28417.5
2023-02-15 13:30:00,44.81,44.84,44.73,44.83,39537.0,42.4122,42.4406,42.3365,42.4311,39537.0
2023-02-15 14:00:00,44.82,44.83,44.73,44.75,32149.5,42.4217,42.4311,42.3365,42.3554,32149.5
2023-02-15 14:30:00,44.78,44.78,44.63,44.65,36210.0,42.3838,42.3838,42.2418,42.2608,36210.0
2023-02-15 15:00:00,44.65,44.75,44.65,44.73,55503.0,42.2608,42.3554,42.2608,42.3365,55503.0
2023-02-15 15:30:00,44.74,44.91,44.74,44.9,166159.5,42.3459,42.5068,42.3459,42.4974,166159.5
2023-02-16 09:30:00,44.67,45.03,44.49,44.59,49209.0,42.2797,42.6204,42.1093,42.204,49209.0
2023-02-16 10:00:00,44.57,44.65,44.48,44.58,30451.5,42.185,42.2608,42.0999,42.1945,30451.5
2023-02-16 10:30:00,44.57,44.6,44.49,44.49,45139.5,42.185,42.2134,42.1093,42.1093,45139.5
2023-02-16 11:00:00,44.49,44.53,44.4,44.49,32298.0,42.1093,42.1472,42.0241,42.1093,32298.0
2023-02-16 11:30:00,44.51,44.66,44.44,44.53,38815.5,42.1283,42.2702,42.062,42.1472,38815.5
2023-02-16 12:00:00,44.53,44.58,44.47,44.55,24493.5,42.1472,42.1945,42.0904,42.1661,24493.5
2023-02-16 12:30:00,44.55,44.61,44.51,44.59,25785.0,42.1661,42.2229,42.1283,42.204,25785.0
2023-02-16 13:00:00,44.61,44.62,44.52,44.52,33090.0,42.2229,42.2324,42.1377,42.1377,33090.0
2023-02-16 13:30:00,44.52,44.63,44.5,44.58,70009.5,42.1377,42.2418,42.1188,42.1945,70009.5
2023-02-16 14:00:00,44.59,44.73,44.59,44.72,57261.0,42.204,42.3365,42.204,42.327,57261.0
2023-02-16 14:30:00,44.72,44.79,44.68,44.69,60195.0,42.327,42.3933,42.2892,42.2986,60195.0
2023-02-16 15:00:00,44.68,44.69,44.54,44.62,45948.0,42.2892,42.2986,42.1566,42.2324,45948.0
2023-02-16 15:30:00,44.61,44.66,44.51,44.57,363162.0,42.2229,42.2702,42.1283,42.185,363162.0
2023-02-17 09:30:00,44.56,44.7,44.53,44.65,180282.0,42.1756,42.3081,42.1472,42.2608,180282.0
2023-02-17 10:00:00,44.67,44.86,44.65,44.83,283872.0,42.2797,42.4595,42.2608,42.4311,283872.0
2023-02-17 10:30:00,44.84,45.14,44.81,44.96,70101.0,42.4406,42.7245,42.4122,42.5542,70101.0
2023-02-17 11:00:00,44.95,45.0,44.81,44.84,58764.0,42.5447,42.592,42.4122,42.4406,58764.0
2023-02-17 11:30:00,44.83,44.93,44.79,44.85,67369.5,42.4311,42.5258,42.3933,42.4501,67369.5
2023-02-17 12:00:00,44.83,44.91,44.79,44.88,51846.0,42.4311,42.5068,42.3933,42.4785,51846.0
2023-02-17 12:30:00,44.87,44.89,44.77,44.8,54943.5,42.469,42.4879,42.3743,42.4027,54943.5
2023-02-17 13:00:00,44.8,44.85,44.73,44.81,57327.0,42.4027,42.4501,42.3365,42.4122,57327.0
2023-02-17 13:30:00,44.83,44.89,44.8,44.83,67339.5,42.4311,42.4879,42.4027,42.4311,67339.5
2023-02-17 14:00:00,44.82,44.86,44.75,44.83,93064.5,42.4217,42.4595,42.3554,42.4311,93064.5
2023-02-17 14:30:00,44.85,44.89,44.81,44.83,201855.0,42.4501,42.4879,42.4122,42.4311,201855.0
2023-02-17 15:00:00,44.82,44.86,44.78,44.84,113511.0,42.4217,42.4595,42.3838,42.4406,113511.0
2023-02-17 15:30:00,44.85,44.93,44.69,44.77,547650.0,42.4501,42.5258,42.2986,42.3743,547650.0
2023-02-21 09:30:00,44.73,44.77,44.41,44.45,93013.5,42.3365,42.3743,42.0336,42.0715,93013.5
2023-02-21 10:00:00,44.42,44.53,44.29,44.46,64447.5,42.0431,42.1472,41.92,42.0809,64447.5
2023-02-21 10:30:00,44.45,44.49,44.27,44.33,72447.0,42.0715,42.1093,41.9011,41.9579,72447.0
2023-02-21 11:00:00,44.33,44.39,44.23,44.37,146010.0,41.9579,42.0147,41.8632,41.9957,146010.0
2023-02-21 11:30:00,44.37,44.56,44.33,44.55,46635.0,41.9957,42.1756,41.9579,42.1661,46635.0
2023-02-21 12:00:00,44.55,44.59,44.39,44.42,34036.5,42.1661,42.204,42.0147,42.0431,34036.5
2023-02-21 12:30:00,44.43,44.51,44.41,44.47,56155.5,42.0525,42.1283,42.0336,42.0904,56155.5
2023-02-21 13:00:00,44.49,44.49,44.39,44.39,36339.0,42.1093,42.1093,42.0147,42.0147,36339.0
2023-02-21 13:30:00,44.39,44.47,44.37,44.39,47521.5,42.0147,42.0904,41.9957,42.0147,47521.5
2023-02-21 14:00:00,44.39,44.41,44.26,44.37,83155.5,42.0147,42.0336,41.8916,41.9957,83155.5
2023-02-21 14:30:00,44.38,44.49,44.36,44.45,64947.0,42.0052,42.1093,41.9863,42.0715,64947.0
2023-02-21 15:00:00,44.44,44.55,44.43,44.55,69007.5,42.062,42.1661,42.0525,42.1661,69007.5
2023-02-21 15:30:00,44.55,44.59,44.43,44.51,263803.5,42.1661,42.204,42.0525,42.1283,263803.5
2023-02-22 09:30:00,44.77,44.87,44.45,44.69,37341.0,42.3743,42.469,42.0715,42.2986,37341.0
2023-02-22 10:00:00,44.67,44.75,44.59,44.65,36808.5,42.2797,42.3554,42.204,42.2608,36808.5
2023-02-22 10:30:00,44.65,44.68,44.53,44.68,27765.0,42.2608,42.2892,42.1472,42.2892,27765.0
2023-02-22 11:00:00,44.67,44.71,44.63,44.65,24216.0,42.2797,42.3176,42.2418,42.2608,24216.0
2023-02-22 11:30:00,44.65,44.76,44.64,44.72,46783.5,42.2608,42.3649,42.2513,42.327,46783.5
2023-02-22 12:00:00,44.73,44.84,44.7,44.8,16915.5,42.3365,42.4406,42.3081,42.4027,16915.5
2023-02-22 12:30:00,44.81,44.83,44.74,44.74,22924.5,42.4122,42.4311,42.3459,42.3459,22924.5
2023-02-22 13:00:00,44.72,44.77,44.69,44.72,21580.5,42.327,42.3743,42.2986,42.327,21580.5
2023-02-22 13:30:00,44.73,44.75,44.66,44.67,19500.0,42.3365,42.3554,42.2702,42.2797,19500.0
2023-02-22 14:00:00,44.67,44.73,44.56,44.58,33129.0,42.2797,42.3365,42.1756,42.1945,33129.0
2023-02-22 14:30:00,44.57,44.58,44.43,44.46,35332.5,42.185,42.1945,42.0525,42.0809,35332.5
2023-02-22 15:00:00,44.44,44.53,44.41,44.51,51468.0,42.062,42.1472,42.0336,42.1283,51468.0
2023-02-22 15:30:00,44.49,44.55,44.37,44.4,214717.5,42.1093,42.1661,41.9957,42.0241,214717.5
2023-02-23 09:30:00,44.47,44.77,44.29,44.61,38400.0,42.0904,42.3743,41.92,42.2229,38400.0
2023-02-23 10:00:00,44.63,44.65,44.49,44.54,26362.5,42.2418,42.2608,42.1093,42.1566,26362.5
2023-02-23 10:30:00,44.55,44.55,44.33,44.37,71518.5,42.1661,42.1661,41.9579,41.9957,71518.5
2023-02-23 11:00:00,44.38,44.41,44.2,44.21,220626.0,42.0052,42.0336,41.8348,41.8443,220626.0
2023-02-23 11:30:00,44.19,44.25,43.97,44.03,77649.0,41.8254,41.8822,41.6171,41.6739,77649.0
2023-02-23 12:00:00,44.06,44.07,43.96,43.96,64177.5,41.7023,41.7118,41.6077,41.6077,64177.5
2023-02-23 12:30:00,43.95,44.07,43.91,44.07,26659.5,41.5982,41.7118,41.5604,41.7118,26659.5
2023-02-23 13:00:00,44.06,44.13,44.01,44.13,25348.5,41.7023,41.7686,41.655,41.7686,25348.5
2023-02-23 13:30:00,44.14,44.14,44.0,44.14,30337.5,41.7781,41.7781,41.6455,41.7781,30337.5
2023-02-23 14:00:00,44.15,44.28,44.11,44.28,42766.5,41.7875,41.9106,41.7497,41.9106,42766.5
2023-02-23 14:30:00,44.26,44.33,44.25,44.26,33991.5,41.8916,41.9579,41.8822,41.8916,33991.5
2023-02-23 15:00:00,44.26,44.31,44.17,44.25,29472.0,41.8916,41.939,41.8064,41.8822,29472.0
2023-02-23 15:30:00,44.24,44.31,44.15,44.18,150658.5,41.8727,41.939,41.7875,41.8159,150658.5
2023-02-24 09:30:00,43.75,44.15,43.69,44.01,54031.5,41.4089,41.7875,41.3521,41.655,54031.5
2023-02-24 10:00:00,43.99,44.21,43.98,44.11,74793.0,41.6361,41.8443,41.6266,41.7497,74793.0
2023-02-24 10:30:00,44.11,44.36,44.07,44.36,134857.5,41.7497,41.9863,41.7118,41.9863,134857.5
2023-02-24 11:00:00,44.33,44.39,44.21,44.29,22525.5,41.9579,42.0147,41.8443,41.92,22525.5
2023-02-24 11:30:00,44.29,44.33,44.23,44.23,59677.5,41.92,41.9579,41.8632,41.8632,59677.5
2023-02-24 12:00:00,44.23,44.31,44.14,44.19,20619.0,41.8632,41.939,41.7781,41.8254,20619.0
2023-02-24 12:30:00,44.2,44.28,44.18,44.18,28771.5,41.8348,41.9106,41.8159,41.8159,28771.5
2023-02-24 13:00:00,44.17,44.28,44.16,44.27,24330.0,41.8064,41.9106,41.797,41.9011,24330.0
2023-02-24 13:30:00,44.27,44.31,44.21,44.26,53463.0,41.9011,41.939,41.8443,41.8916,53463.0
2023-02-24 14:00:00,44.26,44.29,44.19,44.23,44694.0,41.8916,41.92,41.8254,41.8632,44694.0
2023-02-24 14:30:00,44.24,44.28,44.14,44.27,38544.0,41.8727,41.9106,41.7781,41.9011,38544.0
2023-02-24 15:00:00,44.27,44.3,44.19,44.26,50529.0,41.9011,41.9295,41.8254,41.8916,50529.0
2023-02-24 15:30:00,44.26,44.31,44.19,44.24,194662.5,41.8916,41.939,41.8254,41.8727,194662.5
2023-02-27 09:30:00,44.25,44.56,44.13,44.53,37848.0,41.8822,42.1756,41.7686,42.1472,37848.0
2023-02-27 10:00:00,44.53,44.6,44.41,44.55,32254.5,42.1472,42.2134,42.0336,42.1661,32254.5
2023-02-27 10:30:00,44.58,44.58,44.31,44.33,49072.5,42.1945,42.1945,41.939,41.9579,49072.5
2023-02-27 11:00:00,44.35,44.39,44.17,44.19,23464.5,41.9768,42.0147,41.8064,41.8254,23464.5
2023-02-27 11:30:00,44.19,44.19,44.01,44.07,21877.5,41.8254,41.8254,41.655,41.7118,21877.5
2023-02-27 12:00:00,44.08,44.12,44.02,44.1,25399.5,41.7213,41.7591,41.6645,41.7402,25399.5
2023-02-27 12:30:00,44.11,44.2,44.09,44.13,28477.5,41.7497,41.8348,41.7307,41.7686,28477.5
2023-02-27 13:00:00,44.14,44.21,44.13,44.19,21909.0,41.7781,41.8443,41.7686,41.8254,21909.0
2023-02-27 13:30:00,44.19,44.26,44.14,44.23,36432.0,41.8254,41.8916,41.7781,41.8632,36432.0
2023-02-27 14:00:00,44.23,44.27,44.15,44.17,22564.5,41.8632,41.9011,41.7875,41.8064,22564.5
2023-02-27 14:30:00,44.17,44.23,44.14,44.19,67707.0,41.8064,41.8632,41.7781,41.8254,67707.0
2023-02-27 15:00:00,44.19,44.19,44.0,44.01,93765.0,41.8254,41.8254,41.6455,41.655,93765.0
2023-02-27 15:30:00,44.03,44.22,44.01,44.19,158523.0,41.6739,41.8538,41.655,41.8254,158523.0
2023-02-28 09:30:00,44.39,44.44,44.21,44.29,44112.0,42.0147,42.062,41.8443,41.92,44112.0
2023-02-28 10:00:00,44.29,44.43,44.19,44.38,52443.0,41.92,42.0525,41.8254,42.0052,52443.0
2023-02-28 10:30:00,44.39,44.56,44.39,44.43,67477.5,42.0147,42.1756,42.0147,42.0525,67477.5
2023-02-28 11:00:00,44.45,44.5,44.37,44.47,42744.0,42.0715,42.1188,41.9957,42.0904,42744.0
2023-02-28 11:30:00,44.45,44.46,44.25,44.27,25663.5,42.0715,42.0809,41.8822,41.9011,25663.5
2023-02-28 12:00:00,44.26,44.45,44.22,44.4,24339.0,41.8916,42.0715,41.8538,42.0241,24339.0
2023-02-28 12:30:00,44.4,44.45,44.31,44.33,85630.5,42.0241,42.0715,41.939,41.9579,85630.5
2023-02-28 13:00:00,44.33,44.35,44.26,44.31,39241.5,41.9579,41.9768,41.8916,41.939,39241.5
2023-02-28 13:30:00,44.32,44.32,44.21,44.21,46227.0,41.9484,41.9484,41.8443,41.8443,46227.0
2023-02-28 14:00:00,44.23,44.25,44.07,44.17,73293.0,41.8632,41.8822,41.7118,41.8064,73293.0
2023-02-28 14:30:00,44.19,44.19,44.07,44.07,44874.0,41.8254,41.8254,41.7118,41.7118,44874.0
2023-02-28 15:00:00,44.06,44.15,44.02,44.15,144867.0,41.7023,41.7875,41.6645,41.7875,144867.0
2023-02-28 15:30:00,44.15,44.27,44.07,44.1,337785.0,41.7875,41.9011,41.7118,41.7402,337785.0
2023-03-01 09:30:00,43.89,44.33,43.87,44.29,103155.0,41.5414,41.9579,41.5225,41.92,103155.0
2023-03-01 10:00:00,44.3,44.49,44.23,44.46,82384.5,41.9295,42.1093,41.8632,42.0809,82384.5
2023-03-01 10:30:00,44.44,44.45,44.21,44.42,51766.5,42.062,42.0715,41.8443,42.0431,51766.5
2023-03-01 11:00:00,44.4,44.4,44.01,44.07,47239.5,42.0241,42.0241,41.655,41.7118,47239.5
2023-03-01 11:30:00,44.09,44.27,44.04,44.17,43033.5,41.7307,41.9011,41.6834,41.8064,43033.5
2023-03-01 12:00:00,44.17,44.37,44.15,44.33,152238.0,41.8064,41.9957,41.7875,41.9579,152238.0
2023-03-01 12:30:00,44.31,44.61,44.31,44.53,78966.0,41.939,42.2229,41.939,42.1472,78966.0
2023-03-01 13:00:00,44.52,44.71,44.49,44.7,97914.0,42.1377,42.3176,42.1093,42.3081,97914.0
2023-03-01 13:30:00,44.7,44.7,44.55,44.65,64449.0,42.3081,42.3081,42.1661,42.2608,64449.0
2023-03-01 14:00:00,44.63,44.63,44.51,44.6,48723.0,42.2418,42.2418,42.1283,42.2134,48723.0
2023-03-01 14:30:00,44.59,44.73,44.59,44.67,49969.5,42.204,42.3365,42.204,42.2797,49969.5
2023-03-01 15:00:00,44.66,44.76,44.65,44.65,50542.5,42.2702,42.3649,42.2608,42.2608,50542.5
2023-03-01 15:30:00,44.66,44.87,44.66,44.84,309799.5,42.2702,42.469,42.2702,42.4406,309799.5
2023-03-02 09:30:00,44.69,44.76,44.22,44.45,34650.0,42.2986,42.3649,41.8538,42.0715,34650.0
2023-03-02 10:00:00,44.47,44.71,44.41,44.71,111859.5,42.0904,42.3176,42.0336,42.3176,111859.5
2023-03-02 10:30:00,44.71,44.77,44.61,44.74,46624.5,42.3176,42.3743,42.2229,42.3459,46624.5
2023-03-02 11:00:00,44.74,44.79,44.64,44.74,47428.5,42.3459,42.3933,42.2513,42.3459,47428.5
2023-03-02 11:30:00,44.74,44.83,44.68,44.81,40258.5,42.3459,42.4311,42.2892,42.4122,40258.5
2023-03-02 12:00:00,44.82,44.82,44.53,44.59,60466.5,42.4217,42.4217,42.1472,42.204,60466.5
2023-03-02 12:30:00,44.59,44.64,44.52,44.56,86656.5,42.204,42.2513,42.1377,42.1756,86656.5
2023-03-02 13:00:00,44.56,44.57,44.44,44.57,101028.0,42.1756,42.185,42.062,42.185,101028.0
2023-03-02 13:30:00,44.56,44.63,44.53,44.56,134530.5,42.1756,42.2418,42.1472,42.1756,134530.5
2023-03-02 14:00:00,44.57,44.63,44.51,44.56,105667.5,42.185,42.2418,42.1283,42.1756,105667.5
2023-03-02 14:30:00,44.57,44.6,44.53,44.59,125718.0,42.185,42.2134,42.1472,42.204,125718.0
2023-03-02 15:00:00,44.59,44.81,44.55,44.81,151486.5,42.204,42.4122,42.1661,42.4122,151486.5
2023-03-02 15:30:00,44.81,44.92,44.75,44.9,438091.5,42.4122,42.5163,42.3554,42.4974,438091.5
2023-03-03 09:30:00,44.77,44.91,44.57,44.65,38911.5,42.3743,42.5068,42.185,42.2608,38911.5
2023-03-03 10:00:00,44.68,44.68,44.37,44.55,44248.5,42.2892,42.2892,41.9957,42.1661,44248.5
2023-03-03 10:30:00,44.56,44.57,44.47,44.48,76467.0,42.1756,42.185,42.0904,42.0999,76467.0
2023-03-03 11:00:00,44.49,44.54,44.47,44.53,62175.0,42.1093,42.1566,42.0904,42.1472,62175.0
2023-03-03 11:30:00,44.53,44.54,44.43,44.53,102675.0,42.1472,42.1566,42.0525,42.1472,102675.0
2023-03-03 12:00:00,44.52,44.79,44.51,44.79,72663.0,42.1377,42.3933,42.1283,42.3933,72663.0
2023-03-03 12:30:00,44.8,44.92,44.78,44.83,45532.5,42.4027,42.5163,42.3838,42.4311,45532.5
2023-03-03 13:00:00,44.84,44.9,44.8,44.87,39382.5,42.4406,42.4974,42.4027,42.469,39382.5
2023-03-03 13:30:00,44.87,45.01,44.83,45.0,86122.5,42.469,42.6015,42.4311,42.592,86122.5
2023-03-03 14:00:00,45.0,45.03,44.84,44.99,143481.0,42.592,42.6204,42.4406,42.5826,143481.0
2023-03-03 14:30:00,44.99,45.07,44.96,45.07,69445.5,42.5826,42.6583,42.5542,42.6583,69445.5
2023-03-03 15:00:00,45.08,45.15,44.99,44.99,98658.0,42.6678,42.734,42.5826,42.5826,98658.0
2023-03-03 15:30:00,44.99,45.06,44.97,45.02,407616.0,42.5826,42.6488,42.5636,42.611,407616.0
2023-03-06 09:30:00,45.05,45.17,44.91,45.06,24747.0,42.6394,42.7529,42.5068,42.6488,24747.0
2023-03-06 10:00:00,45.05,45.09,44.87,44.9,37516.5,42.6394,42.6772,42.469,42.4974,37516.5
2023-03-06 10:30:00,44.89,44.89,44.58,44.6,42961.5,42.4879,42.4879,42.1945,42.2134,42961.5
2023-03-06 11:00:00,44.61,44.71,44.57,44.57,39013.5,42.2229,42.3176,42.185,42.185,39013.5
2023-03-06 11:30:00,44.59,44.61,44.51,44.6,47292.0,42.204,42.2229,42.1283,42.2134,47292.0
2023-03-06 12:00:00,44.59,44.69,44.53,44.55,31741.5,42.204,42.2986,42.1472,42.1661,31741.5
2023-03-06 12:30:00,44.57,44.61,44.53,44.6,36127.5,42.185,42.2229,42.1472,42.2134,36127.5
2023-03-06 13:00:00,44.6,44.61,44.48,44.49,38988.0,42.2134,42.2229,42.0999,42.1093,38988.0
2023-03-06 13:30:00,44.48,44.5,44.37,44.45,57669.0,42.0999,42.1188,41.9957,42.0715,57669.0
2023-03-06 14:00:00,44.45,44.49,44.42,44.47,59739.0,42.0715,42.1093,42.0431,42.0904,59739.0
2023-03-06 14:30:00,44.47,44.53,44.43,44.51,74740.5,42.0904,42.1472,42.0525,42.1283,74740.5
2023-03-06 15:00:00,44.51,44.65,44.51,44.55,101110.5,42.1283,42.2608,42.1283,42.1661,101110.5
2023-03-06 15:30:00,44.55,44.66,44.48,44.63,201147.0,42.1661,42.2702,42.0999,42.2418,201147.0
2023-03-07 09:30:00,44.65,44.71,44.36,44.52,69510.0,42.2608,42.3176,41.9863,42.1377,69510.0
2023-03-07 10:00:00,44.51,44.55,44.35,44.5,56536.5,42.1283,42.1661,41.9768,42.1188,56536.5
2023-03-07 10:30:00,44.49,44.54,44.3,44.33,55284.0,42.1093,42.1566,41.9295,41.9579,55284.0
2023-03-07 11:00:00,44.34,44.37,44.17,44.18,57465.0,41.9673,41.9957,41.8064,41.8159,57465.0
2023-03-07 11:30:00,44.18,44.18,43.89,43.95,57580.5,41.8159,41.8159,41.5414,41.5982,57580.5
2023-03-07 12:00:00,43.96,44.23,43.95,44.16,39348.0,41.6077,41.8632,41.5982,41.797,39348.0
2023-03-07 12:30:00,44.15,44.19,43.99,43.99,94419.0,41.7875,41.8254,41.6361,41.6361,94419.0
2023-03-07 13:00:00,43.99,44.01,43.93,43.93,46848.0,41.6361,41.655,41.5793,41.5793,46848.0
2023-03-07 13:30:00,43.92,43.95,43.79,43.83,60742.5,41.5698,41.5982,41.4468,41.4846,60742.5
2023-03-07 14:00:00,43.83,44.01,43.83,44.01,60081.0,41.4846,41.655,41.4846,41.655,60081.0
2023-03-07 14:30:00,44.01,44.06,43.99,44.01,56982.0,41.655,41.7023,41.6361,41.655,56982.0
2023-03-07 15:00:00,44.02,44.17,44.02,44.13,95916.0,41.6645,41.8064,41.6645,41.7686,95916.0
2023-03-07 15:30:00,44.14,44.23,43.97,44.01,349804.5,41.7781,41.8632,41.6171,41.655,349804.5
2023-03-08 09:30:00,43.94,44.2,43.73,44.09,57688.5,41.6526,41.8991,41.4536,41.7948,57688.5
2023-03-08 10:00:00,44.09,44.17,43.98,44.07,68932.5,41.7948,41.8707,41.6905,41.7759,68932.5
2023-03-08 10:30:00,44.09,44.15,43.79,43.81,57988.5,41.7948,41.8517,41.5104,41.5294,57988.5
2023-03-08 11:00:00,43.81,43.88,43.73,43.84,171541.5,41.5294,41.5958,41.4536,41.5578,171541.5
2023-03-08 11:30:00,43.85,43.86,43.66,43.7,96915.0,41.5673,41.5768,41.3872,41.4251,96915.0
2023-03-08 12:00:00,43.73,43.73,43.5,43.52,135918.0,41.4536,41.4536,41.2355,41.2545,135918.0
2023-03-08 12:30:00,43.53,43.6,43.5,43.56,151132.5,41.264,41.3303,41.2355,41.2924,151132.5
2023-03-08 13:00:00,43.56,43.61,43.29,43.31,179428.5,41.2924,41.3398,41.0365,41.0554,179428.5
2023-03-08 13:30:00,43.29,43.35,43.15,43.23,232846.5,41.0365,41.0933,40.9038,40.9796,232846.5
2023-03-08 14:00:00,43.23,43.34,43.19,43.32,196944.0,40.9796,41.0839,40.9417,41.0649,196944.0
2023-03-08 14:30:00,43.33,43.34,43.16,43.26,155601.0,41.0744,41.0839,40.9132,41.008,155601.0
2023-03-08 15:00:00,43.25,43.31,43.2,43.29,105051.0,40.9985,41.0554,40.9512,41.0365,105051.0
2023-03-08 15:30:00,43.28,43.49,43.27,43.4,399550.5,41.027,41.2261,41.0175,41.1407,399550.5
2023-03-09 09:30:00,43.53,43.53,43.01,43.04,38808.0,41.264,41.264,40.771,40.7995,38808.0
2023-03-09 10:00:00,43.01,43.21,43.0,43.15,54486.0,40.771,40.9606,40.7616,40.9038,54486.0
2023-03-09 10:30:00,43.16,43.31,43.15,43.24,101244.0,40.9132,41.0554,40.9038,40.9891,101244.0
2023-03-09 11:00:00,43.21,43.27,43.13,43.21,46654.5,40.9606,41.0175,40.8848,40.9606,46654.5
2023-03-09 11:30:00,43.23,43.25,43.13,43.17,56613.0,40.9796,40.9985,40.8848,40.9227,56613.0
2023-03-09 12:00:00,43.18,43.23,43.11,43.23,36246.0,40.9322,40.9796,40.8658,40.9796,36246.0
2023-03-09 12:30:00,43.23,43.23,43.07,43.12,48439.5,40.9796,40.9796,40.8279,40.8753,48439.5
2023-03-09 13:00:00,43.13,43.17,43.04,43.09,65031.0,40.8848,40.9227,40.7995,40.8469,65031.0
2023-03-09 13:30:00,43.08,43.13,42.97,43.06,46246.5,40.8374,40.8848,40.7331,40.8184,46246.5
2023-03-09 14:00:00,43.07,43.08,42.89,42.89,168439.5,40.8279,40.8374,40.6573,40.6573,168439.5
2023-03-09 14:30:00,42.87,42.89,42.6,42.61,150129.0,40.6383,40.6573,40.3824,40.3919,150129.0
2023-03-09 15:00:00,42.61,42.63,42.37,42.53,133257.0,40.3919,40.4108,40.1644,40.316,133257.0
2023-03-09 15:30:00,42.53,42.72,42.53,42.6,275296.5,40.316,40.4961,40.316,40.3824,275296.5
2023-03-10 09:30:00,42.28,42.57,42.11,42.39,93976.5,40.079,40.3539,39.9179,40.1833,93976.5
2023-03-10 10:00:00,42.39,42.43,42.05,42.11,157122.0,40.1833,40.2212,39.861,39.9179,157122.0
2023-03-10 10:30:00,42.11,42.32,41.99,42.3,200140.5,39.9179,40.117,39.8041,40.098,200140.5
2023-03-10 11:00:00,42.29,42.51,42.22,42.51,67710.0,40.0885,40.2971,40.0222,40.2971,67710.0
2023-03-10 11:30:00,42.5,42.57,42.11,42.15,95493.0,40.2876,40.3539,39.9179,39.9558,95493.0
2023-03-10 12:00:00,42.15,42.22,42.04,42.21,46533.0,39.9558,40.0222,39.8515,40.0127,46533.0
2023-03-10 12:30:00,42.25,42.33,42.07,42.09,86431.5,40.0506,40.1264,39.88,39.8989,86431.5
2023-03-10 13:00:00,42.09,42.15,42.0,42.05,105123.0,39.8989,39.9558,39.8136,39.861,105123.0
2023-03-10 13:30:00,42.06,42.09,41.86,41.87,56502.0,39.8705,39.8989,39.6809,39.6904,56502.0
2023-03-10 14:00:00,41.88,42.03,41.8,41.81,221400.0,39.6999,39.8421,39.624,39.6335,221400.0
2023-03-10 14:30:00,41.81,42.08,41.81,41.98,175515.0,39.6335,39.8895,39.6335,39.7947,175515.0
2023-03-10 15:00:00,41.99,42.03,41.71,41.84,145833.0,39.8041,39.8421,39.5387,39.6619,145833.0
2023-03-10 15:30:00,41.83,41.91,41.71,41.77,323520.0,39.6525,39.7283,39.5387,39.5956,323520.0
2023-03-13 09:30:00,41.0,41.0,40.34,40.63,176505.0,38.8657,38.8657,38.24,38.5149,176505.0
2023-03-13 10:00:00,40.65,40.66,39.99,40.14,212007.0,38.5339,38.5434,37.9083,38.0504,212007.0
2023-03-13 10:30:00,40.15,40.42,40.0,40.33,91375.5,38.0599,38.3159,37.9177,38.2306,91375.5
2023-03-13 11:00:00,40.34,40.97,40.3,40.94,80775.0,38.24,38.8372,38.2021,38.8088,80775.0
2023-03-13 11:30:00,40.93,41.05,40.65,40.91,162633.0,38.7993,38.9131,38.5339,38.7804,162633.0
2023-03-13 12:00:00,40.93,41.09,40.63,40.72,147075.0,38.7993,38.951,38.5149,38.6003,147075.0
2023-03-13 12:30:00,40.71,40.71,40.23,40.31,125106.0,38.5908,38.5908,38.1358,38.2116,125106.0
2023-03-13 13:00:00,40.33,40.39,40.2,40.3,124044.0,38.2306,38.2874,38.1073,38.2021,124044.0
2023-03-13 13:30:00,40.27,40.55,40.17,40.4,85639.5,38.1737,38.4391,38.0789,38.2969,85639.5
2023-03-13 14:00:00,40.45,40.58,40.39,40.41,61701.0,38.3443,38.4675,38.2874,38.3064,61701.0
2023-03-13 14:30:00,40.41,40.59,40.37,40.51,93780.0,38.3064,38.477,38.2685,38.4012,93780.0
2023-03-13 15:00:00,40.51,40.6,40.25,40.33,100218.0,38.4012,38.4865,38.1547,38.2306,100218.0
2023-03-13 15:30:00,40.33,40.36,40.13,40.17,311286.0,38.2306,38.259,38.041,38.0789,311286.0
2023-03-14 09:30:00,40.73,40.98,40.08,40.37,125344.5,38.6097,38.8467,37.9936,38.2685,125344.5
2023-03-14 10:00:00,40.35,40.62,40.3,40.55,70668.0,38.2495,38.5055,38.2021,38.4391,70668.0
2023-03-14 10:30:00,40.57,40.72,40.45,40.72,115111.5,38.4581,38.6003,38.3443,38.6003,115111.5
2023-03-14 11:00:00,40.71,40.91,40.67,40.83,67041.0,38.5908,38.7804,38.5529,38.7045,67041.0
2023-03-14 11:30:00,40.82,40.93,40.79,40.87,56109.0,38.695,38.7993,38.6666,38.7424,56109.0
2023-03-14 12:00:00,40.91,41.02,40.79,40.94,143391.0,38.7804,38.8846,38.6666,38.8088,143391.0
2023-03-14 12:30:00,40.94,41.03,40.91,40.93,78505.5,38.8088,38.8941,38.7804,38.7993,78505.5
2023-03-14 13:00:00,40.93,40.93,40.5,40.61,108129.0,38.7993,38.7993,38.3917,38.496,108129.0
2023-03-14 13:30:00,40.57,40.65,40.5,40.6,62076.0,38.4581,38.5339,38.3917,38.4865,62076.0
2023-03-14 14:00:00,40.65,40.71,40.53,40.7,41103.0,38.5339,38.5908,38.4201,38.5813,41103.0
2023-03-14 14:30:00,40.69,40.79,40.65,40.67,42073.5,38.5718,38.6666,38.5339,38.5529,42073.5
2023-03-14 15:00:00,40.67,40.69,40.53,40.68,64612.5,38.5529,38.5718,38.4201,38.5623,64612.5
2023-03-14 15:30:00,40.69,40.85,40.61,40.8,223762.5,38.5718,38.7235,38.496,38.6761,223762.5
2023-03-15 09:30:00,40.3,40.67,39.9,40.44,188880.0,38.2021,38.5529,37.8229,38.3348,188880.0
2023-03-15 10:00:00,40.43,40.71,40.33,40.55,209085.0,38.3253,38.5908,38.2306,38.4391,209085.0
2023-03-15 10:30:00,40.55,40.67,40.14,40.24,141187.5,38.4391,38.5529,38.0504,38.1452,141187.5
2023-03-15 11:00:00,40.23,40.46,40.02,40.35,398992.5,38.1358,38.3538,37.9367,38.2495,398992.5
2023-03-15 11:30:00,40.34,40.35,39.9,39.94,197760.0,38.24,38.2495,37.8229,37.8609,197760.0
2023-03-15 12:00:00,39.96,40.11,39.88,40.11,85699.5,37.8798,38.022,37.804,38.022,85699.5
2023-03-15 12:30:00,40.09,40.17,40.01,40.05,73039.5,38.003,38.0789,37.9272,37.9651,73039.5
2023-03-15 13:00:00,40.05,40.05,39.88,39.96,121969.5,37.9651,37.9651,37.804,37.8798,121969.5
2023-03-15 13:30:00,39.97,40.01,39.69,39.73,137409.0,37.8893,37.9272,37.6239,37.6618,137409.0
2023-03-15 14:00:00,39.73,40.23,39.67,40.11,105436.5,37.6618,38.1358,37.6049,38.022,105436.5
2023-03-15 14:30:00,40.13,40.22,39.98,40.01,307464.0,38.041,38.1263,37.8988,37.9272,307464.0
2023-03-15 15:00:00,40.01,40.07,39.86,39.99,202120.5,37.9272,37.9841,37.785,37.9083,202120.5
2023-03-15 15:30:00,39.97,40.21,39.83,40.21,555934.5,37.8893,38.1168,37.7566,38.1168,555934.5
2023-03-16 09:30:00,40.09,40.78,39.99,40.77,218893.5,38.003,38.6571,37.9083,38.6476,218893.5
2023-03-16 10:00:00,40.78,40.79,40.4,40.57,117841.5,38.6571,38.6666,38.2969,38.4581,117841.5
2023-03-16 10:30:00,40.57,41.18,40.51,41.08,217260.0,38.4581,39.0363,38.4012,38.9415,217260.0
2023-03-16 11:00:00,41.09,41.53,41.07,41.51,287961.0,38.951,39.3681,38.932,39.3491,287961.0
2023-03-16 11:30:00,41.51,41.65,41.39,41.6,224736.0,39.3491,39.4818,39.2354,39.4344,224736.0
2023-03-16 12:00:00,41.59,41.63,41.39,41.46,208981.5,39.425,39.4629,39.2354,39.3017,208981.5
2023-03-16 12:30:00,41.47,41.82,41.45,41.77,238603.5,39.3112,39.643,39.2922,39.5956,238603.5
2023-03-16 13:00:00,41.78,42.04,41.65,41.76,242214.0,39.6051,39.8515,39.4818,39.5861,242214.0
2023-03-16 13:30:00,41.73,41.86,41.68,41.85,161701.5,39.5577,39.6809,39.5103,39.6714,161701.5
2023-03-16 14:00:00,41.86,41.89,41.57,41.69,173457.0,39.6809,39.7093,39.406,39.5198,173457.0
2023-03-16 14:30:00,41.69,41.85,41.61,41.84,120172.5,39.5198,39.6714,39.4439,39.6619,120172.5
2023-03-16 15:00:00,41.84,41.97,41.77,41.96,208435.5,39.6619,39.7852,39.5956,39.7757,208435.5
2023-03-16 15:30:00,41.96,42.05,41.85,41.95,490239.0,39.7757,39.861,39.6714,39.7662,490239.0
2023-03-17 09:30:00,41.73,41.73,41.13,41.21,442029.0,39.5577,39.5577,38.9889,39.0647,442029.0
2023-03-17 10:00:00,41.21,41.31,41.01,41.15,353272.5,39.0647,39.1595,38.8752,39.0079,353272.5
2023-03-17 10:30:00,41.15,41.23,41.07,41.08,177430.5,39.0079,39.0837,38.932,38.9415,177430.5
2023-03-17 11:00:00,41.05,41.05,40.84,40.91,91638.0,38.9131,38.9131,38.714,38.7804,91638.0
2023-03-17 11:30:00,40.89,41.0,40.83,40.89,194652.0,38.7614,38.8657,38.7045,38.7614,194652.0
2023-03-17 12:00:00,40.91,41.14,40.9,41.03,174604.5,38.7804,38.9984,38.7709,38.8941,174604.5
2023-03-17 12:30:00,41.03,41.11,40.91,40.91,89463.0,38.8941,38.9699,38.7804,38.7804,89463.0
2023-03-17 13:00:00,40.88,40.97,40.83,40.9,92898.0,38.7519,38.8372,38.7045,38.7709,92898.0
2023-03-17 13:30:00,40.9,40.93,40.81,40.93,148410.0,38.7709,38.7993,38.6856,38.7993,148410.0
2023-03-17 14:00:00,40.93,40.97,40.75,40.77,139851.0,38.7993,38.8372,38.6287,38.6476,139851.0
2023-03-17 14:30:00,40.77,40.85,40.74,40.82,119041.5,38.6476,38.7235,38.6192,38.695,119041.5
2023-03-17 15:00:00,40.83,40.87,40.71,40.85,166242.0,38.7045,38.7424,38.5908,38.7235,166242.0
2023-03-17 15:30:00,40.86,40.87,40.64,40.67,719263.5,38.733,38.7424,38.5244,38.5529,719263.5
2023-03-20 09:30:00,40.94,41.33,40.86,41.19,115038.0,38.8088,39.1785,38.733,39.0458,115038.0
2023-03-20 10:00:00,41.22,41.43,41.17,41.43,114037.5,39.0742,39.2733,39.0268,39.2733,114037.5
2023-03-20 10:30:00,41.42,41.5,41.31,41.35,53203.5,39.2638,39.3396,39.1595,39.1975,53203.5
2023-03-20 11:00:00,41.35,41.51,41.29,41.5,79474.5,39.1975,39.3491,39.1406,39.3396,79474.5
2023-03-20 11:30:00,41.49,41.51,41.35,41.39,90178.5,39.3302,39.3491,39.1975,39.2354,90178.5
2023-03-20 12:00:00,41.39,41.48,41.23,41.42,46921.5,39.2354,39.3207,39.0837,39.2638,46921.5
2023-03-20 12:30:00,41.44,41.56,41.44,41.56,69351.0,39.2828,39.3965,39.2828,39.3965,69351.0
2023-03-20 13:00:00,41.56,41.59,41.48,41.48,117514.5,39.3965,39.425,39.3207,39.3207,117514.5
2023-03-20 13:30:00,41.49,41.53,41.33,41.39,102499.5,39.3302,39.3681,39.1785,39.2354,102499.5
2023-03-20 14:00:00,41.4,41.4,41.17,41.25,191995.5,39.2449,39.2449,39.0268,39.1027,191995.5
2023-03-20 14:30:00,41.25,41.3,41.21,41.22,147234.0,39.1027,39.1501,39.0647,39.0742,147234.0
2023-03-20 15:00:00,41.21,41.21,41.04,41.13,161845.5,39.0647,39.0647,38.9036,38.9889,161845.5
2023-03-20 15:30:00,41.13,41.27,41.06,41.11,591546.0,38.9889,39.1216,38.9226,38.9699,591546.0
2023-03-21 09:30:00,41.83,42.08,41.61,41.99,99549.0,39.6525,39.8895,39.4439,39.8041,99549.0
2023-03-21 10:00:00,42.01,42.14,41.95,42.01,104026.5,39.8231,39.9463,39.7662,39.8231,104026.5
2023-03-21 10:30:00,42.01,42.21,41.94,41.94,62587.5,39.8231,40.0127,39.7567,39.7567,62587.5
2023-03-21 11:00:00,41.94,42.02,41.85,41.95,65805.0,39.7567,39.8326,39.6714,39.7662,65805.0
2023-03-21 11:30:00,41.94,42.01,41.84,41.87,46657.5,39.7567,39.8231,39.6619,39.6904,46657.5
2023-03-21 12:00:00,41.87,41.9,41.81,41.83,42858.0,39.6904,39.7188,39.6335,39.6525,42858.0
2023-03-21 12:30:00,41.83,41.83,41.66,41.67,39681.0,39.6525,39.6525,39.4913,39.5008,39681.0
2023-03-21 13:00:00,41.65,41.73,41.61,41.69,32196.0,39.4818,39.5577,39.4439,39.5198,32196.0
2023-03-21 13:30:00,41.69,41.79,41.63,41.65,34855.5,39.5198,39.6146,39.4629,39.4818,34855.5
2023-03-21 14:00:00,41.67,41.76,41.61,41.75,30765.0,39.5008,39.5861,39.4439,39.5766,30765.0
2023-03-21 14:30:00,41.75,41.76,41.65,41.71,68703.0,39.5766,39.5861,39.4818,39.5387,68703.0
2023-03-21 15:00:00,41.71,41.84,41.71,41.77,69861.0,39.5387,39.6619,39.5387,39.5956,69861.0
2023-03-21 15:30:00,41.77,41.82,41.59,41.65,257250.0,39.5956,39.643,39.425,39.4818,257250.0
2023-03-22 09:30:00,41.68,41.81,41.34,41.63,63787.5,39.5103,39.6335,39.188,39.4629,63787.5
2023-03-22 10:00:00,41.65,41.79,41.64,41.67,96328.5,39.4818,39.6146,39.4724,39.5008,96328.5
2023-03-22 10:30:00,41.67,41.75,41.57,41.59,76534.5,39.5008,39.5766,39.406,39.425,76534.5
2023-03-22 11:00:00,41.59,41.61,41.31,41.32,32733.0,39.425,39.4439,39.1595,39.169,32733.0
2023-03-22 11:30:00,41.31,41.36,41.25,41.34,28779.0,39.1595,39.2069,39.1027,39.188,28779.0
2023-03-22 12:00:00,41.35,41.45,41.31,41.43,55218.0,39.1975,39.2922,39.1595,39.2733,55218.0
2023-03-22 12:30:00,41.43,41.43,41.31,41.33,18705.0,39.2733,39.2733,39.1595,39.1785,18705.0
2023-03-22 13:00:00,41.32,41.33,41.23,41.29,80635.5,39.169,39.1785,39.0837,39.1406,80635.5
2023-03-22 13:30:00,41.31,41.39,41.28,41.37,156672.0,39.1595,39.2354,39.1311,39.2164,156672.0
2023-03-22 14:00:00,41.4,41.58,41.32,41.32,118125.0,39.2449,39.4155,39.169,39.169,118125.0
2023-03-22 14:30:00,41.33,41.47,41.14,41.17,58443.0,39.1785,39.3112,38.9984,39.0268,58443.0
2023-03-22 15:00:00,41.15,41.25,40.83,41.23,121401.0,39.0079,39.1027,38.7045,39.0837,121401.0
2023-03-22 15:30:00,41.25,41.25,40.69,40.7,287326.5,39.1027,39.1027,38.5718,38.5813,287326.5
2023-03-23 09:30:00,40.67,40.71,40.29,40.31,44985.0,38.5529,38.5908,38.1926,38.2116,44985.0
2023-03-23 10:00:00,40.29,40.45,40.25,40.31,63736.5,38.1926,38.3443,38.1547,38.2116,63736.5
2023-03-23 10:30:00,40.32,40.49,40.15,40.46,56629.5,38.2211,38.3822,38.0599,38.3538,56629.5
2023-03-23 11:00:00,40.51,40.58,40.37,40.39,48222.0,38.4012,38.4675,38.2685,38.2874,48222.0
2023-03-23 11:30:00,40.4,40.44,40.21,40.22,38956.5,38.2969,38.3348,38.1168,38.1263,38956.5
2023-03-23 12:00:00,40.22,40.3,40.16,40.18,40029.0,38.1263,38.2021,38.0694,38.0884,40029.0
2023-03-23 12:30:00,40.21,40.22,40.06,40.09,29101.5,38.1168,38.1263,37.9746,38.003,29101.5
2023-03-23 13:00:00,40.07,40.08,39.93,39.98,91521.0,37.9841,37.9936,37.8514,37.8988,91521.0
2023-03-23 13:30:00,39.98,40.07,39.95,40.05,76881.0,37.8988,37.9841,37.8703,37.9651,76881.0
2023-03-23 14:00:00,40.05,40.11,39.84,39.84,39655.5,37.9651,38.022,37.7661,37.7661,39655.5
2023-03-23 14:30:00,39.85,39.97,39.83,39.95,75012.0,37.7755,37.8893,37.7566,37.8703,75012.0
2023-03-23 15:00:00,39.96,40.21,39.83,39.91,119944.5,37.8798,38.1168,37.7566,37.8324,119944.5
2023-03-23 15:30:00,39.89,40.15,39.84,39.97,235375.5,37.8135,38.0599,37.7661,37.8893,235375.5
2023-03-24 09:30:00,39.55,39.77,39.28,39.38,151219.5,37.4912,37.6997,37.2352,37.33,151219.5
2023-03-24 10:00:00,39.39,39.67,39.35,39.66,133599.0,37.3395,37.6049,37.3016,37.5954,133599.0
2023-03-24 10:30:00,39.65,39.81,39.61,39.74,22813.5,37.586,37.7376,37.548,37.6713,22813.5
2023-03-24 11:00:00,39.74,39.75,39.56,39.67,35650.5,37.6713,37.6807,37.5006,37.6049,35650.5
2023-03-24 11:30:00,39.67,39.97,39.61,39.97,44958.0,37.6049,37.8893,37.548,37.8893,44958.0
2023-03-24 12:00:00,39.97,40.04,39.79,39.86,116182.5,37.8893,37.9556,37.7187,37.785,116182.5
2023-03-24 12:30:00,39.87,40.15,39.81,40.1,98040.0,37.7945,38.0599,37.7376,38.0125,98040.0
2023-03-24 13:00:00,40.12,40.14,39.99,40.07,28801.5,38.0315,38.0504,37.9083,37.9841,28801.5
2023-03-24 13:30:00,40.08,40.11,39.99,40.05,31506.0,37.9936,38.022,37.9083,37.9651,31506.0
2023-03-24 14:00:00,40.05,40.15,40.03,40.07,25458.0,37.9651,38.0599,37.9462,37.9841,25458.0
2023-03-24 14:30:00,40.07,40.14,40.01,40.02,41583.0,37.9841,38.0504,37.9272,37.9367,41583.0
2023-03-24 15:00:00,40.01,40.02,39.93,39.98,52249.5,37.9272,37.9367,37.8514,37.8988,52249.5
2023-03-24 15:30:00,39.99,40.05,39.96,40.01,186493.5,37.9083,37.9651,37.8798,37.9272,186493.5
2023-03-27 09:30:00,40.59,40.79,40.59,40.68,74643.0,38.477,38.6666,38.477,38.5623,74643.0
2023-03-27 10:00:00,40.61,40.63,40.43,40.49,48856.5,38.496,38.5149,38.3253,38.3822,48856.5
2023-03-27 10:30:00,40.48,40.5,40.35,40.45,59764.5,38.3727,38.3917,38.2495,38.3443,59764.5
2023-03-27 11:00:00,40.49,40.74,40.47,40.73,43630.5,38.3822,38.6192,38.3633,38.6097,43630.5
2023-03-27 11:30:00,40.73,40.95,40.73,40.87,62575.5,38.6097,38.8183,38.6097,38.7424,62575.5
2023-03-27 12:00:00,40.87,40.9,40.82,40.89,27634.5,38.7424,38.7709,38.695,38.7614,27634.5
2023-03-27 12:30:00,40.87,40.91,40.83,40.9,38460.0,38.7424,38.7804,38.7045,38.7709,38460.0
2023-03-27 13:00:00,40.91,40.98,40.88,40.95,37962.0,38.7804,38.8467,38.7519,38.8183,37962.0
2023-03-27 13:30:00,40.95,41.04,40.84,40.86,96808.5,38.8183,38.9036,38.714,38.733,96808.5
2023-03-27 14:00:00,40.85,40.9,40.81,40.9,64999.5,38.7235,38.7709,38.6856,38.7709,64999.5
2023-03-27 14:30:00,40.9,40.96,40.85,40.9,67429.5,38.7709,38.8278,38.7235,38.7709,67429.5
2023-03-27 15:00:00,40.9,40.93,40.83,40.91,79158.0,38.7709,38.7993,38.7045,38.7804,79158.0
2023-03-27 15:30:00,40.92,40.95,40.7,40.79,260520.0,38.7898,38.8183,38.5813,38.6666,260520.0
2023-03-28 09:30:00,40.61,41.04,40.47,40.98,98034.0,38.496,38.9036,38.3633,38.8467,98034.0
2023-03-28 10:00:00,40.95,41.09,40.91,40.96,111589.5,38.8183,38.951,38.7804,38.8278,111589.5
2023-03-28 10:30:00,40.97,41.01,40.9,40.94,55329.0,38.8372,38.8752,38.7709,38.8088,55329.0
2023-03-28 11:00:00,40.94,41.11,40.93,41.03,57073.5,38.8088,38.9699,38.7993,38.8941,57073.5
2023-03-28 11:30:00,41.03,41.03,40.94,41.0,34111.5,38.8941,38.8941,38.8088,38.8657,34111.5
2023-03-28 12:00:00,40.99,41.04,40.96,41.01,43534.5,38.8562,38.9036,38.8278,38.8752,43534.5
2023-03-28 12:30:00,41.01,41.05,40.93,40.99,31350.0,38.8752,38.9131,38.7993,38.8562,31350.0
2023-03-28 13:00:00,40.99,41.01,40.84,40.87,42703.5,38.8562,38.8752,38.714,38.7424,42703.5
2023-03-28 13:30:00,40.88,40.91,40.82,40.85,38274.0,38.7519,38.7804,38.695,38.7235,38274.0
2023-03-28 14:00:00,40.83,40.87,40.61,40.74,173004.0,38.7045,38.7424,38.496,38.6192,173004.0
2023-03-28 14:30:00,40.75,40.81,40.65,40.78,70024.5,38.6287,38.6856,38.5339,38.6571,70024.5
2023-03-28 15:00:00,40.78,40.83,40.75,40.81,85617.0,38.6571,38.7045,38.6287,38.6856,85617.0
2023-03-28 15:30:00,40.82,40.97,40.81,40.96,177502.5,38.695,38.8372,38.6856,38.8278,177502.5
2023-03-29 09:30:00,41.33,41.42,40.96,41.33,71937.0,39.1785,39.2638,38.8278,39.1785,71937.0
2023-03-29 10:00:00,41.31,41.35,41.21,41.25,46506.0,39.1595,39.1975,39.0647,39.1027,46506.0
2023-03-29 10:30:00,41.28,41.33,41.17,41.18,30987.0,39.1311,39.1785,39.0268,39.0363,30987.0
2023-03-29 11:00:00,41.17,41.39,41.12,41.19,61935.0,39.0268,39.2354,38.9794,39.0458,61935.0
2023-03-29 11:30:00,41.19,41.29,41.18,41.23,75513.0,39.0458,39.1406,39.0363,39.0837,75513.0
2023-03-29 12:00:00,41.22,41.25,41.15,41.19,36750.0,39.0742,39.1027,39.0079,39.0458,36750.0
2023-03-29 12:30:00,41.19,41.27,41.19,41.26,33396.0,39.0458,39.1216,39.0458,39.1121,33396.0
2023-03-29 13:00:00,41.25,41.29,41.18,41.23,51723.0,39.1027,39.1406,39.0363,39.0837,51723.0
2023-03-29 13:30:00,41.22,41.27,41.17,41.18,31885.5,39.0742,39.1216,39.0268,39.0363,31885.5
2023-03-29 14:00:00,41.19,41.25,41.15,41.21,20215.5,39.0458,39.1027,39.0079,39.0647,20215.5
2023-03-29 14:30:00,41.2,41.28,41.18,41.27,37618.5,39.0553,39.1311,39.0363,39.1216,37618.5
2023-03-29 15:00:00,41.27,41.31,41.19,41.3,60817.5,39.1216,39.1595,39.0458,39.1501,60817.5
2023-03-29 15:30:00,41.29,41.43,41.24,41.33,267652.5,39.1406,39.2733,39.0932,39.1785,267652.5
2023-03-30 09:30:00,41.38,41.38,41.15,41.15,45399.0,39.2259,39.2259,39.0079,39.0079,45399.0
2023-03-30 10:00:00,41.16,41.16,40.99,41.07,40582.5,39.0173,39.0173,38.8562,38.932,40582.5
2023-03-30 10:30:00,41.09,41.29,41.09,41.16,41571.0,38.951,39.1406,38.951,39.0173,41571.0
2023-03-30 11:00:00,41.16,41.18,41.02,41.11,30172.5,39.0173,39.0363,38.8846,38.9699,30172.5
2023-03-30 11:30:00,41.1,41.11,40.93,40.93,31692.0,38.9605,38.9699,38.7993,38.7993,31692.0
2023-03-30 12:00:00,40.93,41.03,40.91,40.96,47188.5,38.7993,38.8941,38.7804,38.8278,47188.5
2023-03-30 12:30:00,40.95,41.03,40.88,40.98,31519.5,38.8183,38.8941,38.7519,38.8467,31519.5
2023-03-30 13:00:00,40.98,41.08,40.98,41.04,24958.5,38.8467,38.9415,38.8467,38.9036,24958.5
2023-03-30 13:30:00,41.03,41.04,40.97,41.04,26674.5,38.8941,38.9036,38.8372,38.9036,26674.5
2023-03-30 14:00:00,41.03,41.13,41.03,41.11,27426.0,38.8941,38.9889,38.8941,38.9699,27426.0
2023-03-30 14:30:00,41.11,41.15,41.07,41.14,31929.0,38.9699,39.0079,38.932,38.9984,31929.0
2023-03-30 15:00:00,41.15,41.27,41.13,41.25,58678.5,39.0079,39.1216,38.9889,39.1027,58678.5
2023-03-30 15:30:00,41.25,41.33,41.22,41.33,253620.0,39.1027,39.1785,39.0742,39.1785,253620.0
2023-03-31 09:30:00,41.69,41.69,41.29,41.39,48486.0,39.5198,39.5198,39.1406,39.2354,48486.0
2023-03-31 10:00:00,41.4,41.48,41.3,41.43,31548.0,39.2449,39.3207,39.1501,39.2733,31548.0
2023-03-31 10:30:00,41.45,41.52,41.37,41.42,44143.5,39.2922,39.3586,39.2164,39.2638,44143.5
2023-03-31 11:00:00,41.42,41.65,41.41,41.6,31041.0,39.2638,39.4818,39.2543,39.4344,31041.0
2023-03-31 11:30:00,41.61,41.63,41.53,41.53,57312.0,39.4439,39.4629,39.3681,39.3681,57312.0
2023-03-31 12:00:00,41.53,41.6,41.49,41.54,39174.0,39.3681,39.4344,39.3302,39.3776,39174.0
2023-03-31 12:30:00,41.53,41.54,41.39,41.41,66808.5,39.3681,39.3776,39.2354,39.2543,66808.5
2023-03-31 13:00:00,41.41,41.51,41.41,41.43,49521.0,39.2543,39.3491,39.2543,39.2733,49521.0
2023-03-31 13:30:00,41.41,41.45,41.34,41.43,50803.5,39.2543,39.2922,39.188,39.2733,50803.5
2023-03-31 14:00:00,41.43,41.55,41.35,41.38,64395.0,39.2733,39.387,39.1975,39.2259,64395.0
2023-03-31 14:30:00,41.38,41.46,41.35,41.45,66091.5,39.2259,39.3017,39.1975,39.2922,66091.5
2023-03-31 15:00:00,41.45,41.55,41.43,41.47,347946.0,39.2922,39.387,39.2733,39.3112,347946.0
2023-03-31 15:30:00,41.47,41.53,41.32,41.5,577978.5,39.3112,39.3681,39.169,39.3396,577978.5
2023-04-03 09:30:00,41.64,42.15,41.44,42.12,152965.5,39.4724,39.9558,39.2828,39.9274,152965.5
2023-04-03 10:00:00,42.11,42.27,42.07,42.15,65608.5,39.9179,40.0696,39.88,39.9558,65608.5
2023-04-03 10:30:00,42.17,42.18,41.77,41.83,101143.5,39.9748,39.9842,39.5956,39.6525,101143.5
2023-04-03 11:00:00,41.83,41.87,41.76,41.8,42541.5,39.6525,39.6904,39.5861,39.624,42541.5
2023-04-03 11:30:00,41.79,42.0,41.78,41.93,86622.0,39.6146,39.8136,39.6051,39.7473,86622.0
2023-04-03 12:00:00,41.93,41.97,41.84,41.89,26854.5,39.7473,39.7852,39.6619,39.7093,26854.5
2023-04-03 12:30:00,41.89,41.93,41.85,41.89,23728.5,39.7093,39.7473,39.6714,39.7093,23728.5
2023-04-03 13:00:00,41.87,42.03,41.87,41.98,29728.5,39.6904,39.8421,39.6904,39.7947,29728.5
2023-04-03 13:30:00,41.97,41.99,41.84,41.84,101259.0,39.7852,39.8041,39.6619,39.6619,101259.0
2023-04-03 14:00:00,41.85,42.01,41.82,42.01,91678.5,39.6714,39.8231,39.643,39.8231,91678.5
2023-04-03 14:30:00,42.01,42.09,41.91,41.95,55936.5,39.8231,39.8989,39.7283,39.7662,55936.5
2023-04-03 15:00:00,41.96,42.07,41.96,42.0,100329.0,39.7757,39.88,39.7757,39.8136,100329.0
2023-04-03 15:30:00,41.99,42.01,41.87,41.89,210435.0,39.8041,39.8231,39.6904,39.7093,210435.0
2023-04-04 09:30:00,42.0,42.03,41.75,41.77,59845.5,39.8136,39.8421,39.5766,39.5956,59845.5
2023-04-04 10:00:00,41.77,41.78,41.55,41.59,34180.5,39.5956,39.6051,39.387,39.425,34180.5
2023-04-04 10:30:00,41.62,41.63,41.44,41.51,43672.5,39.4534,39.4629,39.2828,39.3491,43672.5
2023-04-04 11:00:00,41.49,41.49,41.21,41.29,34867.5,39.3302,39.3302,39.0647,39.1406,34867.5
2023-04-04 11:30:00,41.29,41.32,41.14,41.15,29181.0,39.1406,39.169,38.9984,39.0079,29181.0
2023-04-04 12:00:00,41.15,41.19,41.03,41.15,20014.5,39.0079,39.0458,38.8941,39.0079,20014.5
2023-04-04 12:30:00,41.16,41.27,41.16,41.25,26586.0,39.0173,39.1216,39.0173,39.1027,26586.0
2023-04-04 13:00:00,41.25,41.35,41.25,41.31,21075.0,39.1027,39.1975,39.1027,39.1595,21075.0
2023-04-04 13:30:00,41.31,41.38,41.31,41.37,59985.0,39.1595,39.2259,39.1595,39.2164,59985.0
2023-04-04 14:00:00,41.37,41.46,41.29,41.33,58854.0,39.2164,39.3017,39.1406,39.1785,58854.0
2023-04-04 14:30:00,41.29,41.43,41.29,41.41,38281.5,39.1406,39.2733,39.1406,39.2543,38281.5
2023-04-04 15:00:00,41.39,41.53,41.37,41.45,55921.5,39.2354,39.3681,39.2164,39.2922,55921.5
2023-04-04 15:30:00,41.45,41.62,41.4,41.61,153903.0,39.2922,39.4534,39.2449,39.4439,153903.0
2023-04-05 09:30:00,41.45,41.97,41.39,41.81,62167.5,39.2922,39.7852,39.2354,39.6335,62167.5
2023-04-05 10:00:00,41.77,41.79,41.67,41.71,43815.0,39.5956,39.6146,39.5008,39.5387,43815.0
2023-04-05 10:30:00,41.73,41.81,41.7,41.74,52851.0,39.5577,39.6335,39.5292,39.5672,52851.0
2023-04-05 11:00:00,41.72,41.89,41.71,41.77,48757.5,39.5482,39.7093,39.5387,39.5956,48757.5
2023-04-05 11:30:00,41.77,41.86,41.76,41.85,32749.5,39.5956,39.6809,39.5861,39.6714,32749.5
2023-04-05 12:00:00,41.85,41.91,41.75,41.77,31743.0,39.6714,39.7283,39.5766,39.5956,31743.0
2023-04-05 12:30:00,41.77,41.84,41.73,41.75,19527.0,39.5956,39.6619,39.5577,39.5766,19527.0
2023-04-05 13:00:00,41.74,41.98,41.73,41.9,35718.0,39.5672,39.7947,39.5577,39.7188,35718.0
2023-04-05 13:30:00,41.9,41.9,41.74,41.78,30439.5,39.7188,39.7188,39.5672,39.6051,30439.5
2023-04-05 14:00:00,41.78,41.89,41.77,41.85,42762.0,39.6051,39.7093,39.5956,39.6714,42762.0
2023-04-05 14:30:00,41.84,41.88,41.74,41.83,61044.0,39.6619,39.6999,39.5672,39.6525,61044.0
2023-04-05 15:00:00,41.83,41.87,41.71,41.77,116322.0,39.6525,39.6904,39.5387,39.5956,116322.0
2023-04-05 15:30:00,41.78,41.83,41.71,41.75,180183.0,39.6051,39.6525,39.5387,39.5766,180183.0
2023-04-06 09:30:00,41.97,42.55,41.95,42.37,161607.0,39.7852,40.335,39.7662,40.1644,161607.0
2023-04-06 10:00:00,42.37,42.37,42.07,42.07,54817.5,40.1644,40.1644,39.88,39.88,54817.5
2023-04-06 10:30:00,42.07,42.13,41.93,42.0,43806.0,39.88,39.9369,39.7473,39.8136,43806.0
2023-04-06 11:00:00,41.99,41.99,41.72,41.79,49696.5,39.8041,39.8041,39.5482,39.6146,49696.5
2023-04-06 11:30:00,41.8,41.82,41.72,41.75,49578.0,39.624,39.643,39.5482,39.5766,49578.0
2023-04-06 12:00:00,41.75,41.95,41.74,41.94,195040.5,39.5766,39.7662,39.5672,39.7567,195040.5
2023-04-06 12:30:00,41.93,42.07,41.93,42.03,39711.0,39.7473,39.88,39.7473,39.8421,39711.0
2023-04-06 13:00:00,42.03,42.11,41.99,42.07,54001.5,39.8421,39.9179,39.8041,39.88,54001.5
2023-04-06 13:30:00,42.07,42.09,41.85,41.89,56770.5,39.88,39.8989,39.6714,39.7093,56770.5
2023-04-06 14:00:00,41.89,42.01,41.86,42.0,40737.0,39.7093,39.8231,39.6809,39.8136,40737.0
2023-04-06 14:30:00,42.01,42.01,41.91,41.95,57678.0,39.8231,39.8231,39.7283,39.7662,57678.0
2023-04-06 15:00:00,41.94,41.99,41.89,41.99,91492.5,39.7567,39.8041,39.7093,39.8041,91492.5
2023-04-06 15:30:00,41.99,42.07,41.92,42.07,323946.0,39.8041,39.88,39.7378,39.88,323946.0
2023-04-10 09:30:00,41.99,42.23,41.86,41.88,76677.0,39.8041,40.0316,39.6809,39.6999,76677.0
2023-04-10 10:00:00,41.92,42.09,41.92,42.03,40174.5,39.7378,39.8989,39.7378,39.8421,40174.5
2023-04-10 10:30:00,42.03,42.09,41.99,41.99,38808.0,39.8421,39.8989,39.8041,39.8041,38808.0
2023-04-10 11:00:00,42.0,42.04,41.95,41.98,31543.5,39.8136,39.8515,39.7662,39.7947,31543.5
2023-04-10 11:30:00,41.99,42.06,41.96,42.06,36414.0,39.8041,39.8705,39.7757,39.8705,36414.0
2023-04-10 12:00:00,42.04,42.09,41.99,42.09,32956.5,39.8515,39.8989,39.8041,39.8989,32956.5
2023-04-10 12:30:00,42.09,42.18,42.08,42.16,51361.5,39.8989,39.9842,39.8895,39.9653,51361.5
2023-04-10 13:00:00,42.16,42.21,42.06,42.11,28828.5,39.9653,40.0127,39.8705,39.9179,28828.5
2023-04-10 13:30:00,42.11,42.13,42.07,42.13,51091.5,39.9179,39.9369,39.88,39.9369,51091.5
2023-04-10 14:00:00,42.13,42.13,42.02,42.05,42829.5,39.9369,39.9369,39.8326,39.861,42829.5
2023-04-10 14:30:00,42.05,42.09,41.97,41.99,54859.5,39.861,39.8989,39.7852,39.8041,54859.5
2023-04-10 15:00:00,41.99,42.03,41.96,41.99,57246.0,39.8041,39.8421,39.7757,39.8041,57246.0
2023-04-10 15:30:00,41.99,42.03,41.92,41.99,195024.0,39.8041,39.8421,39.7378,39.8041,195024.0
2023-04-11 09:30:00,42.0,42.19,41.86,42.11,100063.5,39.8136,39.9937,39.6809,39.9179,100063.5
2023-04-11 10:00:00,42.13,42.15,41.97,42.05,52104.0,39.9369,39.9558,39.7852,39.861,52104.0
2023-04-11 10:30:00,42.06,42.19,42.0,42.17,99310.5,39.8705,39.9937,39.8136,39.9748,99310.5
2023-04-11 11:00:00,42.19,42.26,42.12,42.17,44226.0,39.9937,40.0601,39.9274,39.9748,44226.0
2023-04-11 11:30:00,42.17,42.2,42.11,42.19,36543.0,39.9748,40.0032,39.9179,39.9937,36543.0
2023-04-11 12:00:00,42.19,42.2,42.11,42.13,40656.0,39.9937,40.0032,39.9179,39.9369,40656.0
2023-04-11 12:30:00,42.14,42.15,42.06,42.09,30285.0,39.9463,39.9558,39.8705,39.8989,30285.0
2023-04-11 13:00:00,42.1,42.13,42.07,42.08,29116.5,39.9084,39.9369,39.88,39.8895,29116.5
2023-04-11 13:30:00,42.08,42.12,42.05,42.09,63814.5,39.8895,39.9274,39.861,39.8989,63814.5
2023-04-11 14:00:00,42.09,42.19,42.05,42.17,46153.5,39.8989,39.9937,39.861,39.9748,46153.5
2023-04-11 14:30:00,42.19,42.19,42.12,42.13,30460.5,39.9937,39.9937,39.9274,39.9369,30460.5
2023-04-11 15:00:00,42.13,42.19,42.1,42.19,60510.0,39.9369,39.9937,39.9084,39.9937,60510.0
2023-04-11 15:30:00,42.19,42.24,42.03,42.07,172860.0,39.9937,40.0411,39.8421,39.88,172860.0
2023-04-12 09:30:00,41.99,42.3,41.88,42.24,57639.0,39.8041,40.098,39.6999,40.0411,57639.0
2023-04-12 10:00:00,42.24,42.24,41.97,42.02,51525.0,40.0411,40.0411,39.7852,39.8326,51525.0
2023-04-12 10:30:00,42.02,42.03,41.88,41.92,30070.5,39.8326,39.8421,39.6999,39.7378,30070.5
2023-04-12 11:00:00,41.92,42.01,41.88,42.01,31743.0,39.7378,39.8231,39.6999,39.8231,31743.0
2023-04-12 11:30:00,42.02,42.09,41.96,42.06,59193.0,39.8326,39.8989,39.7757,39.8705,59193.0
2023-04-12 12:00:00,42.05,42.17,42.03,42.05,33712.5,39.861,39.9748,39.8421,39.861,33712.5
2023-04-12 12:30:00,42.05,42.05,41.97,42.01,20638.5,39.861,39.861,39.7852,39.8231,20638.5
2023-04-12 13:00:00,42.01,42.06,42.0,42.03,37461.0,39.8231,39.8705,39.8136,39.8421,37461.0
2023-04-12 13:30:00,42.04,42.11,42.04,42.11,32334.0,39.8515,39.9179,39.8515,39.9179,32334.0
2023-04-12 14:00:00,42.1,42.16,41.93,41.95,45054.0,39.9084,39.9653,39.7473,39.7662,45054.0
2023-04-12 14:30:00,41.94,41.94,41.75,41.75,38643.0,39.7567,39.7567,39.5766,39.5766,38643.0
2023-04-12 15:00:00,41.76,41.8,41.59,41.62,63580.5,39.5861,39.624,39.425,39.4534,63580.5
2023-04-12 15:30:00,41.62,41.91,41.57,41.9,350020.5,39.4534,39.7283,39.406,39.7188,350020.5
2023-04-13 09:30:00,41.53,41.63,41.17,41.43,50866.5,39.3681,39.4629,39.0268,39.2733,50866.5
2023-04-13 10:00:00,41.42,41.64,41.38,41.61,64440.0,39.2638,39.4724,39.2259,39.4439,64440.0
2023-04-13 10:30:00,41.61,41.61,41.37,41.44,50763.0,39.4439,39.4439,39.2164,39.2828,50763.0
2023-04-13 11:00:00,41.44,41.56,41.4,41.53,61995.0,39.2828,39.3965,39.2449,39.3681,61995.0
2023-04-13 11:30:00,41.53,41.57,41.33,41.38,184705.5,39.3681,39.406,39.1785,39.2259,184705.5
2023-04-13 12:00:00,41.39,41.5,41.32,41.35,70450.5,39.2354,39.3396,39.169,39.1975,70450.5
2023-04-13 12:30:00,41.37,41.56,41.31,41.56,75124.5,39.2164,39.3965,39.1595,39.3965,75124.5
2023-04-13 13:00:00,41.55,41.67,41.47,41.58,232567.5,39.387,39.5008,39.3112,39.4155,232567.5
2023-04-13 13:30:00,41.57,41.63,41.53,41.63,55368.0,39.406,39.4629,39.3681,39.4629,55368.0
2023-04-13 14:00:00,41.62,41.79,41.61,41.77,61563.0,39.4534,39.6146,39.4439,39.5956,61563.0
2023-04-13 14:30:00,41.77,41.93,41.75,41.91,82174.5,39.5956,39.7473,39.5766,39.7283,82174.5
2023-04-13 15:00:00,41.91,41.93,41.73,41.73,93106.5,39.7283,39.7473,39.5577,39.5577,93106.5
2023-04-13 15:30:00,41.73,41.77,41.65,41.77,263178.0,39.5577,39.5956,39.4818,39.5956,263178.0
2023-04-14 09:30:00,41.96,42.15,41.3,41.57,94458.0,39.7757,39.9558,39.1501,39.406,94458.0
2023-04-14 10:00:00,41.6,41.62,41.05,41.17,253603.5,39.4344,39.4534,38.9131,39.0268,253603.5
2023-04-14 10:30:00,41.17,41.42,41.17,41.36,118822.5,39.0268,39.2638,39.0268,39.2069,118822.5
2023-04-14 11:00:00,41.38,41.43,41.15,41.29,68587.5,39.2259,39.2733,39.0079,39.1406,68587.5
2023-04-14 11:30:00,41.29,41.31,41.23,41.27,51561.0,39.1406,39.1595,39.0837,39.1216,51561.0
2023-04-14 12:00:00,41.28,41.31,41.11,41.11,47089.5,39.1311,39.1595,38.9699,38.9699,47089.5
2023-04-14 12:30:00,41.11,41.15,41.08,41.11,32829.0,38.9699,39.0079,38.9415,38.9699,32829.0
2023-04-14 13:00:00,41.11,41.26,41.11,41.16,59052.0,38.9699,39.1121,38.9699,39.0173,59052.0
2023-04-14 13:30:00,41.16,41.16,40.99,41.05,58897.5,39.0173,39.0173,38.8562,38.9131,58897.5
2023-04-14 14:00:00,41.05,41.05,40.89,40.98,54027.0,38.9131,38.9131,38.7614,38.8467,54027.0
2023-04-14 14:30:00,40.98,41.0,40.92,40.96,42531.0,38.8467,38.8657,38.7898,38.8278,42531.0
2023-04-14 15:00:00,40.96,40.96,40.75,40.82,70794.0,38.8278,38.8278,38.6287,38.695,70794.0
2023-04-14 15:30:00,40.83,41.01,40.81,40.97,257412.0,38.7045,38.8752,38.6856,38.8372,257412.0
2023-04-17 09:30:00,41.0,41.23,40.75,41.23,97875.0,38.8657,39.0837,38.6287,39.0837,97875.0
2023-04-17 10:00:00,41.19,41.26,41.03,41.23,40891.5,39.0458,39.1121,38.8941,39.0837,40891.5
2023-04-17 10:30:00,41.23,41.25,41.03,41.06,40200.0,39.0837,39.1027,38.8941,38.9226,40200.0
2023-04-17 11:00:00,41.06,41.35,41.03,41.35,40897.5,38.9226,39.1975,38.8941,39.1975,40897.5
2023-04-17 11:30:00,41.35,41.42,41.28,41.4,64570.5,39.1975,39.2638,39.1311,39.2449,64570.5
2023-04-17 12:00:00,41.41,41.46,41.38,41.45,48624.0,39.2543,39.3017,39.2259,39.2922,48624.0
2023-04-17 12:30:00,41.45,41.46,41.21,41.21,36063.0,39.2922,39.3017,39.0647,39.0647,36063.0
2023-04-17 13:00:00,41.21,41.32,41.16,41.31,31501.5,39.0647,39.169,39.0173,39.1595,31501.5
2023-04-17 13:30:00,41.31,41.32,41.24,41.28,45714.0,39.1595,39.169,39.0932,39.1311,45714.0
2023-04-17 14:00:00,41.28,41.37,41.23,41.34,40542.0,39.1311,39.2164,39.0837,39.188,40542.0
2023-04-17 14:30:00,41.34,41.45,41.34,41.42,30223.5,39.188,39.2922,39.188,39.2638,30223.5
2023-04-17 15:00:00,41.43,41.51,41.43,41.49,42199.5,39.2733,39.3491,39.2733,39.3302,42199.5
2023-04-17 15:30:00,41.49,41.67,41.41,41.66,216121.5,39.3302,39.5008,39.2543,39.4913,216121.5
2023-04-18 09:30:00,41.73,41.99,41.62,41.71,57706.5,39.5577,39.8041,39.4534,39.5387,57706.5
2023-04-18 10:00:00,41.71,41.81,41.69,41.73,23817.0,39.5387,39.6335,39.5198,39.5577,23817.0
2023-04-18 10:30:00,41.72,41.72,41.59,41.61,29160.0,39.5482,39.5482,39.425,39.4439,29160.0
2023-04-18 11:00:00,41.63,41.67,41.56,41.67,29067.0,39.4629,39.5008,39.3965,39.5008,29067.0
2023-04-18 11:30:00,41.68,41.75,41.64,41.73,30696.0,39.5103,39.5766,39.4724,39.5577,30696.0
2023-04-18 12:00:00,41.73,41.8,41.7,41.77,32190.0,39.5577,39.624,39.5292,39.5956,32190.0
2023-04-18 12:30:00,41.78,41.89,41.75,41.89,37104.0,39.6051,39.7093,39.5766,39.7093,37104.0
2023-04-18 13:00:00,41.89,41.93,41.81,41.82,56974.5,39.7093,39.7473,39.6335,39.643,56974.5
2023-04-18 13:30:00,41.82,41.99,41.82,41.96,42288.0,39.643,39.8041,39.643,39.7757,42288.0
2023-04-18 14:00:00,41.97,42.03,41.96,42.02,35044.5,39.7852,39.8421,39.7757,39.8326,35044.5
2023-04-18 14:30:00,42.03,42.11,42.01,42.09,42784.5,39.8421,39.9179,39.8231,39.8989,42784.5
2023-04-18 15:00:00,42.1,42.15,42.05,42.07,62794.5,39.9084,39.9558,39.861,39.88,62794.5
2023-04-18 15:30:00,42.07,42.11,41.96,41.96,390792.0,39.88,39.9179,39.7757,39.7757,390792.0
2023-04-19 09:30:00,42.1,42.1,41.73,42.01,184165.5,39.9084,39.9084,39.5577,39.8231,184165.5
2023-04-19 10:00:00,42.01,42.16,41.88,42.08,89368.5,39.8231,39.9653,39.6999,39.8895,89368.5
2023-04-19 10:30:00,42.08,42.13,41.94,42.08,52555.5,39.8895,39.9369,39.7567,39.8895,52555.5
2023-04-19 11:00:00,42.07,42.07,41.97,42.05,35136.0,39.88,39.88,39.7852,39.861,35136.0
2023-04-19 11:30:00,42.05,42.05,41.93,41.99,73632.0,39.861,39.861,39.7473,39.8041,73632.0
2023-04-19 12:00:00,41.98,41.98,41.91,41.92,37092.0,39.7947,39.7947,39.7283,39.7378,37092.0
2023-04-19 12:30:00,41.93,42.01,41.92,41.95,48909.0,39.7473,39.8231,39.7378,39.7662,48909.0
2023-04-19 13:00:00,41.95,41.97,41.89,41.94,42280.5,39.7662,39.7852,39.7093,39.7567,42280.5
2023-04-19 13:30:00,41.94,42.0,41.93,41.97,56164.5,39.7567,39.8136,39.7473,39.7852,56164.5
2023-04-19 14:00:00,41.97,42.0,41.91,41.97,78916.5,39.7852,39.8136,39.7283,39.7852,78916.5
2023-04-19 14:30:00,41.97,42.0,41.79,41.91,98365.5,39.7852,39.8136,39.6146,39.7283,98365.5
2023-04-19 15:00:00,41.93,42.06,41.93,42.06,97206.0,39.7473,39.8705,39.7473,39.8705,97206.0
2023-04-19 15:30:00,42.06,42.06,41.79,41.89,330912.0,39.8705,39.8705,39.6146,39.7093,330912.0
2023-04-20 09:30:00,41.97,42.1,41.46,41.72,157548.0,39.7852,39.9084,39.3017,39.5482,157548.0
2023-04-20 10:00:00,41.72,42.01,41.63,41.99,125407.5,39.5482,39.8231,39.4629,39.8041,125407.5
2023-04-20 10:30:00,41.99,42.13,41.94,42.13,171208.5,39.8041,39.9369,39.7567,39.9369,171208.5
2023-04-20 11:00:00,42.13,42.23,42.04,42.08,186577.5,39.9369,40.0316,39.8515,39.8895,186577.5
2023-04-20 11:30:00,42.09,42.13,42.02,42.05,153222.0,39.8989,39.9369,39.8326,39.861,153222.0
2023-04-20 12:00:00,42.05,42.06,41.87,41.95,71643.0,39.861,39.8705,39.6904,39.7662,71643.0
2023-04-20 12:30:00,41.95,42.05,41.92,42.0,92148.0,39.7662,39.861,39.7378,39.8136,92148.0
2023-04-20 13:00:00,41.98,42.06,41.96,42.04,70039.5,39.7947,39.8705,39.7757,39.8515,70039.5
2023-04-20 13:30:00,42.05,42.1,42.01,42.1,81010.5,39.861,39.9084,39.8231,39.9084,81010.5
2023-04-20 14:00:00,42.1,42.31,42.07,42.2,183070.5,39.9084,40.1075,39.88,40.0032,183070.5
2023-04-20 14:30:00,42.2,42.21,42.07,42.15,163587.0,40.0032,40.0127,39.88,39.9558,163587.0
2023-04-20 15:00:00,42.15,42.21,42.03,42.19,174390.0,39.9558,40.0127,39.8421,39.9937,174390.0
2023-04-20 15:30:00,42.19,42.29,42.09,42.27,945193.5,39.9937,40.0885,39.8989,40.0696,945193.5
2023-04-21 09:30:00,39.47,39.5,37.83,37.91,1210458.0,37.4153,37.4438,35.8607,35.9365,1210458.0
2023-04-21 10:00:00,37.92,38.26,37.81,38.22,972489.0,35.946,36.2683,35.8417,36.2304,972489.0
2023-04-21 10:30:00,38.22,38.28,37.38,37.49,743206.5,36.2304,36.2873,35.4341,35.5384,743206.5
2023-04-21 11:00:00,37.47,37.91,37.36,37.85,466234.5,35.5194,35.9365,35.4152,35.8797,466234.5
2023-04-21 11:30:00,37.83,38.06,37.55,37.92,543889.5,35.8607,36.0787,35.5953,35.946,543889.5
2023-04-21 12:00:00,37.92,38.23,37.8,38.17,421048.5,35.946,36.2399,35.8323,36.183,421048.5
2023-04-21 12:30:00,38.21,38.32,38.04,38.11,170550.0,36.2209,36.3252,36.0598,36.1261,170550.0
2023-04-21 13:00:00,38.12,38.45,37.98,38.45,440001.0,36.1356,36.4484,36.0029,36.4484,440001.0
2023-04-21 13:30:00,38.47,38.76,38.33,38.67,303588.0,36.4674,36.7423,36.3347,36.657,303588.0
2023-04-21 14:00:00,38.67,38.71,38.45,38.62,342336.0,36.657,36.6949,36.4484,36.6096,342336.0
2023-04-21 14:30:00,38.61,38.75,38.57,38.67,407736.0,36.6001,36.7328,36.5622,36.657,407736.0
2023-04-21 15:00:00,38.67,38.75,38.43,38.65,416940.0,36.657,36.7328,36.4295,36.638,416940.0
2023-04-21 15:30:00,38.65,38.7,38.23,38.35,2070316.5,36.638,36.6854,36.2399,36.3536,2070316.5
2023-04-24 09:30:00,38.6,39.59,38.35,39.47,588730.5,36.5906,37.5291,36.3536,37.4153,588730.5
2023-04-24 10:00:00,39.47,39.62,39.18,39.43,862594.5,37.4153,37.5575,37.1404,37.3774,862594.5
2023-04-24 10:30:00,39.42,39.49,39.11,39.23,215797.5,37.3679,37.4343,37.0741,37.1878,215797.5
2023-04-24 11:00:00,39.23,39.32,39.01,39.11,251913.0,37.1878,37.2731,36.9793,37.0741,251913.0
2023-04-24 11:30:00,39.11,39.23,38.99,39.03,159021.0,37.0741,37.1878,36.9603,36.9982,159021.0
2023-04-24 12:00:00,39.02,39.05,38.78,38.97,189328.5,36.9887,37.0172,36.7612,36.9414,189328.5
2023-04-24 12:30:00,38.97,38.98,38.76,38.78,255793.5,36.9414,36.9508,36.7423,36.7612,255793.5
2023-04-24 13:00:00,38.79,38.91,38.68,38.74,86547.0,36.7707,36.8845,36.6664,36.7233,86547.0
2023-04-24 13:30:00,38.73,38.77,38.61,38.62,135945.0,36.7138,36.7518,36.6001,36.6096,135945.0
2023-04-24 14:00:00,38.63,38.64,38.47,38.6,270565.5,36.619,36.6285,36.4674,36.5906,270565.5
2023-04-24 14:30:00,38.59,38.61,38.48,38.53,146737.5,36.5811,36.6001,36.4769,36.5243,146737.5
2023-04-24 15:00:00,38.53,38.67,38.37,38.64,195924.0,36.5243,36.657,36.3726,36.6285,195924.0
2023-04-24 15:30:00,38.64,38.67,38.51,38.59,878043.0,36.6285,36.657,36.5053,36.5811,878043.0
2023-04-25 09:30:00,38.39,39.06,38.35,39.05,242559.0,36.3915,37.0267,36.3536,37.0172,242559.0
2023-04-25 10:00:00,39.08,39.24,38.79,38.97,406071.0,37.0456,37.1973,36.7707,36.9414,406071.0
2023-04-25 10:30:00,38.97,39.03,38.83,39.0,115422.0,36.9414,36.9982,36.8086,36.9698,115422.0
2023-04-25 11:00:00,39.01,39.01,38.82,38.86,167736.0,36.9793,36.9793,36.7992,36.8371,167736.0
2023-04-25 11:30:00,38.85,38.85,38.69,38.73,194733.0,36.8276,36.8276,36.6759,36.7138,194733.0
2023-04-25 12:00:00,38.73,38.78,38.58,38.75,73152.0,36.7138,36.7612,36.5717,36.7328,73152.0
2023-04-25 12:30:00,38.75,38.84,38.67,38.69,88908.0,36.7328,36.8181,36.657,36.6759,88908.0
2023-04-25 13:00:00,38.69,38.74,38.44,38.53,130168.5,36.6759,36.7233,36.4389,36.5243,130168.5
2023-04-25 13:30:00,38.51,38.57,38.43,38.45,163417.5,36.5053,36.5622,36.4295,36.4484,163417.5
2023-04-25 14:00:00,38.44,38.48,38.35,38.45,116214.0,36.4389,36.4769,36.3536,36.4484,116214.0
2023-04-25 14:30:00,38.45,38.45,38.33,38.36,110259.0,36.4484,36.4484,36.3347,36.3631,110259.0
2023-04-25 15:00:00,38.36,38.43,38.34,38.37,173025.0,36.3631,36.4295,36.3441,36.3726,173025.0
2023-04-25 15:30:00,38.35,38.48,38.28,38.41,386949.0,36.3536,36.4769,36.2873,36.4105,386949.0
2023-04-26 09:30:00,38.29,39.05,38.13,38.55,124279.5,36.2967,37.0172,36.1451,36.5432,124279.5
2023-04-26 10:00:00,38.55,38.63,38.12,38.19,129288.0,36.5432,36.619,36.1356,36.202,129288.0
2023-04-26 10:30:00,38.19,38.37,38.17,38.23,84246.0,36.202,36.3726,36.183,36.2399,84246.0
2023-04-26 11:00:00,38.27,38.33,38.21,38.32,52474.5,36.2778,36.3347,36.2209,36.3252,52474.5
2023-04-26 11:30:00,38.31,38.39,38.26,38.29,63672.0,36.3157,36.3915,36.2683,36.2967,63672.0
2023-04-26 12:00:00,38.29,38.33,38.17,38.17,82246.5,36.2967,36.3347,36.183,36.183,82246.5
2023-04-26 12:30:00,38.18,38.19,38.06,38.11,90934.5,36.1925,36.202,36.0787,36.1261,90934.5
2023-04-26 13:00:00,38.13,38.15,37.99,38.05,80302.5,36.1451,36.164,36.0124,36.0692,80302.5
2023-04-26 13:30:00,38.05,38.09,37.87,37.91,75621.0,36.0692,36.1072,35.8986,35.9365,75621.0
2023-04-26 14:00:00,37.91,37.92,37.76,37.87,94338.0,35.9365,35.946,35.7943,35.8986,94338.0
2023-04-26 14:30:00,37.87,38.04,37.85,38.01,364246.5,35.8986,36.0598,35.8797,36.0313,364246.5
2023-04-26 15:00:00,38.01,38.23,38.01,38.23,453393.0,36.0313,36.2399,36.0313,36.2399,453393.0
2023-04-26 15:30:00,38.23,38.35,38.18,38.23,577716.0,36.2399,36.3536,36.1925,36.2399,577716.0
2023-04-27 09:30:00,37.95,38.39,37.92,38.39,192718.5,35.9744,36.3915,35.946,36.3915,192718.5
2023-04-27 10:00:00,38.45,38.45,38.15,38.29,366864.0,36.4484,36.4484,36.164,36.2967,366864.0
2023-04-27 10:30:00,38.31,38.45,38.15,38.34,92718.0,36.3157,36.4484,36.164,36.3441,92718.0
2023-04-27 11:00:00,38.36,38.47,38.23,38.45,91291.5,36.3631,36.4674,36.2399,36.4484,91291.5
2023-04-27 11:30:00,38.44,38.47,38.34,38.44,80817.0,36.4389,36.4674,36.3441,36.4389,80817.0
2023-04-27 12:00:00,38.45,38.61,38.41,38.46,68512.5,36.4484,36.6001,36.4105,36.4579,68512.5
2023-04-27 12:30:00,38.44,38.45,38.33,38.39,147768.0,36.4389,36.4484,36.3347,36.3915,147768.0
2023-04-27 13:00:00,38.39,38.43,38.33,38.37,101740.5,36.3915,36.4295,36.3347,36.3726,101740.5
2023-04-27 13:30:00,38.38,38.42,38.34,38.37,65248.5,36.3821,36.42,36.3441,36.3726,65248.5
2023-04-27 14:00:00,38.37,38.51,38.33,38.51,82825.5,36.3726,36.5053,36.3347,36.5053,82825.5
2023-04-27 14:30:00,38.51,38.63,38.49,38.52,124017.0,36.5053,36.619,36.4863,36.5148,124017.0
2023-04-27 15:00:00,38.53,38.67,38.51,38.56,102523.5,36.5243,36.657,36.5053,36.5527,102523.5
2023-04-27 15:30:00,38.56,38.57,38.46,38.53,280725.0,36.5527,36.5622,36.4579,36.5243,280725.0
2023-04-28 09:30:00,38.52,38.79,38.29,38.73,53424.0,36.5148,36.7707,36.2967,36.7138,53424.0
2023-04-28 10:00:00,38.68,38.93,38.67,38.81,233800.5,36.6664,36.9034,36.657,36.7897,233800.5
2023-04-28 10:30:00,38.83,39.0,38.82,38.97,198444.0,36.8086,36.9698,36.7992,36.9414,198444.0
2023-04-28 11:00:00,38.97,39.15,38.83,39.11,127831.5,36.9414,37.112,36.8086,37.0741,127831.5
2023-04-28 11:30:00,39.11,39.27,39.1,39.27,152976.0,37.0741,37.2257,37.0646,37.2257,152976.0
2023-04-28 12:00:00,39.28,39.37,39.23,39.37,139491.0,37.2352,37.3205,37.1878,37.3205,139491.0
2023-04-28 12:30:00,39.37,39.37,39.13,39.25,82156.5,37.3205,37.3205,37.093,37.2068,82156.5
2023-04-28 13:00:00,39.25,39.32,39.24,39.29,78894.0,37.2068,37.2731,37.1973,37.2447,78894.0
2023-04-28 13:30:00,39.29,39.31,39.16,39.19,156925.5,37.2447,37.2637,37.1215,37.1499,156925.5
2023-04-28 14:00:00,39.19,39.32,39.12,39.17,94038.0,37.1499,37.2731,37.0835,37.1309,94038.0
2023-04-28 14:30:00,39.17,39.21,39.13,39.21,108238.5,37.1309,37.1689,37.093,37.1689,108238.5
2023-04-28 15:00:00,39.21,39.29,39.19,39.25,115582.5,37.1689,37.2447,37.1499,37.2068,115582.5
2023-04-28 15:30:00,39.25,39.35,39.18,39.29,408258.0,37.2068,37.3016,37.1404,37.2447,408258.0
2023-05-01 09:30:00,39.25,39.49,39.02,39.47,79216.5,37.2068,37.4343,36.9887,37.4153,79216.5
2023-05-01 10:00:00,39.43,39.53,39.4,39.46,56394.0,37.3774,37.4722,37.349,37.4058,56394.0
2023-05-01 10:30:00,39.49,39.8,39.48,39.71,88915.5,37.4343,37.7281,37.4248,37.6428,88915.5
2023-05-01 11:00:00,39.69,39.7,39.58,39.67,56007.0,37.6239,37.6333,37.5196,37.6049,56007.0
2023-05-01 11:30:00,39.67,39.67,39.58,39.61,55492.5,37.6049,37.6049,37.5196,37.548,55492.5
2023-05-01 12:00:00,39.6,39.61,39.56,39.59,90384.0,37.5386,37.548,37.5006,37.5291,90384.0
2023-05-01 12:30:00,39.59,39.63,39.54,39.56,216655.5,37.5291,37.567,37.4817,37.5006,216655.5
2023-05-01 13:00:00,39.55,39.67,39.54,39.65,145912.5,37.4912,37.6049,37.4817,37.586,145912.5
2023-05-01 13:30:00,39.65,39.67,39.55,39.61,58465.5,37.586,37.6049,37.4912,37.548,58465.5
2023-05-01 14:00:00,39.62,39.74,39.62,39.65,89610.0,37.5575,37.6713,37.5575,37.586,89610.0
2023-05-01 14:30:00,39.65,39.72,39.63,39.67,81573.0,37.586,37.6523,37.567,37.6049,81573.0
2023-05-01 15:00:00,39.67,39.69,39.61,39.68,99264.0,37.6049,37.6239,37.548,37.6144,99264.0
2023-05-01 15:30:00,39.68,39.87,39.67,39.81,463485.0,37.6144,37.7945,37.6049,37.7376,463485.0
2023-05-02 09:30:00,39.71,39.78,39.25,39.53,68584.5,37.6428,37.7092,37.2068,37.4722,68584.5
2023-05-02 10:00:00,39.49,39.51,39.17,39.29,393135.0,37.4343,37.4532,37.1309,37.2447,393135.0
2023-05-02 10:30:00,39.27,39.33,39.07,39.11,401211.0,37.2257,37.2826,37.0361,37.0741,401211.0
2023-05-02 11:00:00,39.13,39.21,39.07,39.12,159684.0,37.093,37.1689,37.0361,37.0835,159684.0
2023-05-02 11:30:00,39.12,39.26,39.05,39.14,307623.0,37.0835,37.2163,37.0172,37.1025,307623.0
2023-05-02 12:00:00,39.15,39.19,38.93,39.11,116347.5,37.112,37.1499,36.9034,37.0741,116347.5
2023-05-02 12:30:00,39.11,39.25,39.08,39.23,48330.0,37.0741,37.2068,37.0456,37.1878,48330.0
2023-05-02 13:00:00,39.22,39.23,39.09,39.09,66304.5,37.1783,37.1878,37.0551,37.0551,66304.5
2023-05-02 13:30:00,39.11,39.13,38.95,38.99,86457.0,37.0741,37.093,36.9224,36.9603,86457.0
2023-05-02 14:00:00,38.99,38.99,38.74,38.84,53275.5,36.9603,36.9603,36.7233,36.8181,53275.5
2023-05-02 14:30:00,38.85,39.01,38.84,38.98,67206.0,36.8276,36.9793,36.8181,36.9508,67206.0
2023-05-02 15:00:00,38.98,39.03,38.93,39.02,100962.0,36.9508,36.9982,36.9034,36.9887,100962.0
2023-05-02 15:30:00,39.03,39.05,38.93,38.93,338434.5,36.9982,37.0172,36.9034,36.9034,338434.5
2023-05-03 09:30:00,38.93,39.12,38.75,39.01,201825.0,36.9034,37.0835,36.7328,36.9793,201825.0
2023-05-03 10:00:00,39.01,39.05,38.91,38.97,193150.5,36.9793,37.0172,36.8845,36.9414,193150.5
2023-05-03 10:30:00,38.97,38.99,38.8,38.97,161496.0,36.9414,36.9603,36.7802,36.9414,161496.0
2023-05-03 11:00:00,38.97,38.99,38.65,38.73,79423.5,36.9414,36.9603,36.638,36.7138,79423.5
2023-05-03 11:30:00,38.72,38.93,38.72,38.88,70228.5,36.7044,36.9034,36.7044,36.856,70228.5
2023-05-03 12:00:00,38.88,39.03,38.81,39.01,192715.5,36.856,36.9982,36.7897,36.9793,192715.5
2023-05-03 12:30:00,39.01,39.07,38.95,38.99,96765.0,36.9793,37.0361,36.9224,36.9603,96765.0
2023-05-03 13:00:00,38.95,39.1,38.93,39.03,160183.5,36.9224,37.0646,36.9034,36.9982,160183.5
2023-05-03 13:30:00,39.03,39.13,38.98,38.99,66265.5,36.9982,37.093,36.9508,36.9603,66265.5
2023-05-03 14:00:00,38.99,39.03,38.82,38.93,60892.5,36.9603,36.9982,36.7992,36.9034,60892.5
2023-05-03 14:30:00,38.92,39.05,38.78,38.93,145113.0,36.894,37.0172,36.7612,36.9034,145113.0
2023-05-03 15:00:00,38.93,38.99,38.67,38.75,322633.5,36.9034,36.9603,36.657,36.7328,322633.5
2023-05-03 15:30:00,38.73,38.91,38.72,38.73,594333.0,36.7138,36.8845,36.7044,36.7138,594333.0
2023-05-04 09:30:00,38.47,38.68,38.31,38.39,343884.0,36.4674,36.6664,36.3157,36.3915,343884.0
2023-05-04 10:00:00,38.42,38.55,38.22,38.31,314743.5,36.42,36.5432,36.2304,36.3157,314743.5
2023-05-04 10:30:00,38.29,38.34,38.02,38.22,191965.5,36.2967,36.3441,36.0408,36.2304,191965.5
2023-05-04 11:00:00,38.2,38.43,38.19,38.36,223456.5,36.2114,36.4295,36.202,36.3631,223456.5
2023-05-04 11:30:00,38.31,38.42,38.15,38.4,141088.5,36.3157,36.42,36.164,36.401,141088.5
2023-05-04 12:00:00,38.4,38.61,38.23,38.61,150528.0,36.401,36.6001,36.2399,36.6001,150528.0
2023-05-04 12:30:00,38.61,38.79,38.49,38.77,153147.0,36.6001,36.7707,36.4863,36.7518,153147.0
2023-05-04 13:00:00,38.79,38.85,38.7,38.75,51714.0,36.7707,36.8276,36.6854,36.7328,51714.0
2023-05-04 13:30:00,38.76,38.79,38.54,38.63,82323.0,36.7423,36.7707,36.5337,36.619,82323.0
2023-05-04 14:00:00,38.66,38.69,38.59,38.59,77130.0,36.6475,36.6759,36.5811,36.5811,77130.0
2023-05-04 14:30:00,38.59,38.67,38.54,38.67,78748.5,36.5811,36.657,36.5337,36.657,78748.5
2023-05-04 15:00:00,38.68,38.76,38.51,38.55,131644.5,36.6664,36.7423,36.5053,36.5432,131644.5
2023-05-04 15:30:00,38.54,38.66,38.53,38.65,520726.5,36.5337,36.6475,36.5243,36.638,520726.5
2023-05-05 09:30:00,39.06,39.53,39.06,39.16,65794.5,37.0267,37.4722,37.0267,37.1215,65794.5
2023-05-05 10:00:00,39.19,39.25,39.01,39.05,156756.0,37.1499,37.2068,36.9793,37.0172,156756.0
2023-05-05 10:30:00,39.07,39.14,39.0,39.08,81912.0,37.0361,37.1025,36.9698,37.0456,81912.0
2023-05-05 11:00:00,39.09,39.17,39.0,39.11,82821.0,37.0551,37.1309,36.9698,37.0741,82821.0
2023-05-05 11:30:00,39.1,39.15,39.0,39.11,56416.5,37.0646,37.112,36.9698,37.0741,56416.5
2023-05-05 12:00:00,39.09,39.11,39.02,39.05,87336.0,37.0551,37.0741,36.9887,37.0172,87336.0
2023-05-05 12:30:00,39.05,39.11,39.0,39.07,54664.5,37.0172,37.0741,36.9698,37.0361,54664.5
2023-05-05 13:00:00,39.08,39.15,39.07,39.14,41683.5,37.0456,37.112,37.0361,37.1025,41683.5
2023-05-05 13:30:00,39.13,39.18,39.1,39.12,51526.5,37.093,37.1404,37.0646,37.0835,51526.5
2023-05-05 14:00:00,39.13,39.17,39.11,39.15,42054.0,37.093,37.1309,37.0741,37.112,42054.0
2023-05-05 14:30:00,39.14,39.33,39.14,39.23,92763.0,37.1025,37.2826,37.1025,37.1878,92763.0
2023-05-05 15:00:00,39.23,39.27,39.14,39.15,70290.0,37.1878,37.2257,37.1025,37.112,70290.0
2023-05-05 15:30:00,39.15,39.19,39.01,39.11,278812.5,37.112,37.1499,36.9793,37.0741,278812.5
2023-05-08 09:30:00,39.33,39.43,39.17,39.39,82344.0,37.2826,37.3774,37.1309,37.3395,82344.0
2023-05-08 10:00:00,39.39,39.41,39.17,39.23,57973.5,37.3395,37.3584,37.1309,37.1878,57973.5
2023-05-08 10:30:00,39.23,39.31,39.17,39.29,79381.5,37.1878,37.2637,37.1309,37.2447,79381.5
2023-05-08 11:00:00,39.3,39.31,39.17,39.27,69033.0,37.2542,37.2637,37.1309,37.2257,69033.0
2023-05-08 11:30:00,39.25,39.28,39.21,39.25,53464.5,37.2068,37.2352,37.1689,37.2068,53464.5
2023-05-08 12:00:00,39.25,39.27,39.17,39.25,82599.0,37.2068,37.2257,37.1309,37.2068,82599.0
2023-05-08 12:30:00,39.25,39.25,39.17,39.19,86581.5,37.2068,37.2068,37.1309,37.1499,86581.5
2023-05-08 13:00:00,39.19,39.26,39.18,39.18,36825.0,37.1499,37.2163,37.1404,37.1404,36825.0
2023-05-08 13:30:00,39.19,39.25,39.13,39.23,53941.5,37.1499,37.2068,37.093,37.1878,53941.5
2023-05-08 14:00:00,39.24,39.31,39.19,39.28,38257.5,37.1973,37.2637,37.1499,37.2352,38257.5
2023-05-08 14:30:00,39.3,39.32,39.21,39.22,41499.0,37.2542,37.2731,37.1689,37.1783,41499.0
2023-05-08 15:00:00,39.19,39.25,39.17,39.2,59587.5,37.1499,37.2068,37.1309,37.1594,59587.5
2023-05-08 15:30:00,39.2,39.27,39.13,39.15,182785.5,37.1594,37.2257,37.093,37.112,182785.5
2023-05-09 09:30:00,39.06,39.21,38.98,39.18,239103.0,37.0267,37.1689,36.9508,37.1404,239103.0
2023-05-09 10:00:00,39.18,39.33,39.17,39.31,49138.5,37.1404,37.2826,37.1309,37.2637,49138.5
2023-05-09 10:30:00,39.31,39.42,39.2,39.31,110443.5,37.2637,37.3679,37.1594,37.2637,110443.5
2023-05-09 11:00:00,39.34,39.43,39.3,39.41,131713.5,37.2921,37.3774,37.2542,37.3584,131713.5
2023-05-09 11:30:00,39.41,39.58,39.41,39.55,52242.0,37.3584,37.5196,37.3584,37.4912,52242.0
2023-05-09 12:00:00,39.55,39.55,39.38,39.38,39412.5,37.4912,37.4912,37.33,37.33,39412.5
2023-05-09 12:30:00,39.39,39.42,39.33,39.36,45619.5,37.3395,37.3679,37.2826,37.311,45619.5
2023-05-09 13:00:00,39.36,39.46,39.32,39.46,32539.5,37.311,37.4058,37.2731,37.4058,32539.5
2023-05-09 13:30:00,39.46,39.52,39.4,39.52,36286.5,37.4058,37.4627,37.349,37.4627,36286.5
2023-05-09 14:00:00,39.51,39.51,39.41,39.48,57165.0,37.4532,37.4532,37.3584,37.4248,57165.0
2023-05-09 14:30:00,39.49,39.49,39.35,39.41,64791.0,37.4343,37.4343,37.3016,37.3584,64791.0
2023-05-09 15:00:00,39.41,39.48,39.39,39.46,90358.5,37.3584,37.4248,37.3395,37.4058,90358.5
2023-05-09 15:30:00,39.45,39.51,39.29,39.31,343897.5,37.3964,37.4532,37.2447,37.2637,343897.5
2023-05-10 09:30:00,39.36,39.49,38.53,38.92,75922.5,37.311,37.4343,36.5243,36.894,75922.5
2023-05-10 10:00:00,38.94,39.17,38.88,39.03,188215.5,36.9129,37.1309,36.856,36.9982,188215.5
2023-05-10 10:30:00,39.01,39.35,39.0,39.34,63601.5,36.9793,37.3016,36.9698,37.2921,63601.5
2023-05-10 11:00:00,39.35,39.52,39.31,39.4,37177.5,37.3016,37.4627,37.2637,37.349,37177.5
2023-05-10 11:30:00,39.41,39.44,39.32,39.32,28845.0,37.3584,37.3869,37.2731,37.2731,28845.0
2023-05-10 12:00:00,39.35,39.36,39.27,39.3,24267.0,37.3016,37.311,37.2257,37.2542,24267.0
2023-05-10 12:30:00,39.33,39.33,39.21,39.24,33447.0,37.2826,37.2826,37.1689,37.1973,33447.0
2023-05-10 13:00:00,39.25,39.25,39.11,39.15,32049.0,37.2068,37.2068,37.0741,37.112,32049.0
2023-05-10 13:30:00,39.18,39.18,39.07,39.16,32344.5,37.1404,37.1404,37.0361,37.1215,32344.5
2023-05-10 14:00:00,39.16,39.17,39.07,39.13,43801.5,37.1215,37.1309,37.0361,37.093,43801.5
2023-05-10 14:30:00,39.15,39.23,39.15,39.19,46374.0,37.112,37.1878,37.112,37.1499,46374.0
2023-05-10 15:00:00,39.19,39.39,39.17,39.33,60141.0,37.1499,37.3395,37.1309,37.2826,60141.0
2023-05-10 15:30:00,39.32,39.39,39.28,39.31,242484.0,37.2731,37.3395,37.2352,37.2637,242484.0
2023-05-11 09:30:00,39.17,39.31,39.11,39.31,54766.5,37.1309,37.2637,37.0741,37.2637,54766.5
2023-05-11 10:00:00,39.31,39.31,39.03,39.12,65952.0,37.2637,37.2637,36.9982,37.0835,65952.0
2023-05-11 10:30:00,39.13,39.15,39.0,39.08,59488.5,37.093,37.112,36.9698,37.0456,59488.5
2023-05-11 11:00:00,39.09,39.13,39.0,39.03,101499.0,37.0551,37.093,36.9698,36.9982,101499.0
2023-05-11 11:30:00,39.03,39.23,39.03,39.22,67722.0,36.9982,37.1878,36.9982,37.1783,67722.0
2023-05-11 12:00:00,39.23,39.23,39.07,39.15,58027.5,37.1878,37.1878,37.0361,37.112,58027.5
2023-05-11 12:30:00,39.13,39.19,39.1,39.17,27654.0,37.093,37.1499,37.0646,37.1309,27654.0
2023-05-11 13:00:00,39.17,39.18,39.07,39.09,28788.0,37.1309,37.1404,37.0361,37.0551,28788.0
2023-05-11 13:30:00,39.08,39.21,39.01,39.21,71338.5,37.0456,37.1689,36.9793,37.1689,71338.5
2023-05-11 14:00:00,39.22,39.25,39.12,39.19,56928.0,37.1783,37.2068,37.0835,37.1499,56928.0
2023-05-11 14:30:00,39.19,39.25,39.17,39.24,41211.0,37.1499,37.2068,37.1309,37.1973,41211.0
2023-05-11 15:00:00,39.24,39.25,39.14,39.19,55371.0,37.1973,37.2068,37.1025,37.1499,55371.0
2023-05-11 15:30:00,39.19,39.28,39.18,39.25,223095.0,37.1499,37.2352,37.1404,37.2068,223095.0
2023-05-12 09:30:00,39.57,39.57,39.25,39.27,48243.0,37.5101,37.5101,37.2068,37.2257,48243.0
2023-05-12 10:00:00,39.26,39.32,39.19,39.3,83454.0,37.2163,37.2731,37.1499,37.2542,83454.0
2023-05-12 10:30:00,39.28,39.29,39.12,39.25,79513.5,37.2352,37.2447,37.0835,37.2068,79513.5
2023-05-12 11:00:00,39.25,39.27,39.14,39.16,58282.5,37.2068,37.2257,37.1025,37.1215,58282.5
2023-05-12 11:30:00,39.15,39.26,39.13,39.24,133977.0,37.112,37.2163,37.093,37.1973,133977.0
2023-05-12 12:00:00,39.24,39.25,39.03,39.03,64825.5,37.1973,37.2068,36.9982,36.9982,64825.5
2023-05-12 12:30:00,39.02,39.1,39.0,39.07,53776.5,36.9887,37.0646,36.9698,37.0361,53776.5
2023-05-12 13:00:00,39.07,39.13,39.01,39.11,36105.0,37.0361,37.093,36.9793,37.0741,36105.0
2023-05-12 13:30:00,39.11,39.15,39.01,39.01,47739.0,37.0741,37.112,36.9793,36.9793,47739.0
2023-05-12 14:00:00,39.01,39.17,39.0,39.14,53275.5,36.9793,37.1309,36.9698,37.1025,53275.5
2023-05-12 14:30:00,39.14,39.15,39.05,39.09,33096.0,37.1025,37.112,37.0172,37.0551,33096.0
2023-05-12 15:00:00,39.08,39.33,39.07,39.31,84453.0,37.0456,37.2826,37.0361,37.2637,84453.0
2023-05-12 15:30:00,39.32,39.34,39.23,39.28,232890.0,37.2731,37.2921,37.1878,37.2352,232890.0
2023-05-15 09:30:00,39.43,39.48,39.12,39.17,45453.0,37.3774,37.4248,37.0835,37.1309,45453.0
2023-05-15 10:00:00,39.17,39.35,39.12,39.17,32112.0,37.1309,37.3016,37.0835,37.1309,32112.0
2023-05-15 10:30:00,39.16,39.24,39.07,39.23,37492.5,37.1215,37.1973,37.0361,37.1878,37492.5
2023-05-15 11:00:00,39.23,39.23,39.07,39.09,36115.5,37.1878,37.1878,37.0361,37.0551,36115.5
2023-05-15 11:30:00,39.09,39.13,38.97,39.0,105078.0,37.0551,37.093,36.9414,36.9698,105078.0
2023-05-15 12:00:00,38.99,39.15,38.99,39.1,24946.5,36.9603,37.112,36.9603,37.0646,24946.5
2023-05-15 12:30:00,39.1,39.28,39.07,39.28,28603.5,37.0646,37.2352,37.0361,37.2352,28603.5
2023-05-15 13:00:00,39.27,39.4,39.25,39.32,46203.0,37.2257,37.349,37.2068,37.2731,46203.0
2023-05-15 13:30:00,39.3,39.35,39.16,39.23,45630.0,37.2542,37.3016,37.1215,37.1878,45630.0
2023-05-15 14:00:00,39.25,39.29,39.21,39.27,46023.0,37.2068,37.2447,37.1689,37.2257,46023.0
2023-05-15 14:30:00,39.27,39.33,39.22,39.31,39588.0,37.2257,37.2826,37.1783,37.2637,39588.0
2023-05-15 15:00:00,39.31,39.34,39.26,39.34,41904.0,37.2637,37.2921,37.2163,37.2921,41904.0
2023-05-15 15:30:00,39.34,39.36,39.25,39.34,205806.0,37.2921,37.311,37.2068,37.2921,205806.0
2023-05-16 09:30:00,39.23,39.33,38.86,38.91,143602.5,37.1878,37.2826,36.8371,36.8845,143602.5
2023-05-16 10:00:00,38.93,39.11,38.93,39.03,47442.0,36.9034,37.0741,36.9034,36.9982,47442.0
2023-05-16 10:30:00,39.04,39.04,38.93,38.95,38839.5,37.0077,37.0077,36.9034,36.9224,38839.5
2023-05-16 11:00:00,38.96,39.02,38.93,39.02,96799.5,36.9319,36.9887,36.9034,36.9887,96799.5
2023-05-16 11:30:00,39.0,39.06,38.97,39.02,25440.0,36.9698,37.0267,36.9414,36.9887,25440.0
2023-05-16 12:00:00,39.03,39.04,38.95,38.96,24558.0,36.9982,37.0077,36.9224,36.9319,24558.0
2023-05-16 12:30:00,38.96,39.15,38.95,39.06,42402.0,36.9319,37.112,36.9224,37.0267,42402.0
2023-05-16 13:00:00,39.05,39.06,38.96,38.97,20814.0,37.0172,37.0267,36.9319,36.9414,20814.0
2023-05-16 13:30:00,38.97,39.09,38.94,39.08,37140.0,36.9414,37.0551,36.9129,37.0456,37140.0
2023-05-16 14:00:00,39.07,39.07,38.98,38.99,33030.0,37.0361,37.0361,36.9508,36.9603,33030.0
2023-05-16 14:30:00,38.98,39.04,38.98,39.02,38601.0,36.9508,37.0077,36.9508,36.9887,38601.0
2023-05-16 15:00:00,39.02,39.04,38.96,38.99,46777.5,36.9887,37.0077,36.9319,36.9603,46777.5
2023-05-16 15:30:00,38.99,39.02,38.83,38.85,267919.5,36.9603,36.9887,36.8086,36.8276,267919.5
2023-05-17 09:30:00,38.93,38.96,38.52,38.55,142969.5,36.9034,36.9319,36.5148,36.5432,142969.5
2023-05-17 10:00:00,38.57,38.63,38.48,38.52,173457.0,36.5622,36.619,36.4769,36.5148,173457.0
2023-05-17 10:30:00,38.53,38.54,38.28,38.34,167551.5,36.5243,36.5337,36.2873,36.3441,167551.5
2023-05-17 11:00:00,38.35,38.49,38.3,38.45,134455.5,36.3536,36.4863,36.3062,36.4484,134455.5
2023-05-17 11:30:00,38.45,38.46,38.37,38.38,86373.0,36.4484,36.4579,36.3726,36.3821,86373.0
2023-05-17 12:00:00,38.38,38.51,38.35,38.43,155362.5,36.3821,36.5053,36.3536,36.4295,155362.5
2023-05-17 12:30:00,38.43,38.68,38.42,38.63,91288.5,36.4295,36.6664,36.42,36.619,91288.5
2023-05-17 13:00:00,38.64,38.72,38.58,38.59,86623.5,36.6285,36.7044,36.5717,36.5811,86623.5
2023-05-17 13:30:00,38.59,38.69,38.55,38.57,75964.5,36.5811,36.6759,36.5432,36.5622,75964.5
2023-05-17 14:00:00,38.57,38.57,38.33,38.36,124050.0,36.5622,36.5622,36.3347,36.3631,124050.0
2023-05-17 14:30:00,38.36,38.4,38.29,38.31,162406.5,36.3631,36.401,36.2967,36.3157,162406.5
2023-05-17 15:00:00,38.32,38.37,38.29,38.34,175098.0,36.3252,36.3726,36.2967,36.3441,175098.0
2023-05-17 15:30:00,38.33,38.38,38.25,38.28,492435.0,36.3347,36.3821,36.2588,36.2873,492435.0
2023-05-18 09:30:00,38.31,38.31,37.94,37.99,133654.5,36.3157,36.3157,35.965,36.0124,133654.5
2023-05-18 10:00:00,37.98,38.29,37.97,38.23,80865.0,36.0029,36.2967,35.9934,36.2399,80865.0
2023-05-18 10:30:00,38.24,38.29,38.16,38.24,129702.0,36.2494,36.2967,36.1735,36.2494,129702.0
2023-05-18 11:00:00,38.25,38.29,38.16,38.18,68913.0,36.2588,36.2967,36.1735,36.1925,68913.0
2023-05-18 11:30:00,38.19,38.27,38.14,38.19,69813.0,36.202,36.2778,36.1546,36.202,69813.0
2023-05-18 12:00:00,38.19,38.21,38.08,38.11,58636.5,36.202,36.2209,36.0977,36.1261,58636.5
2023-05-18 12:30:00,38.13,38.15,38.03,38.08,118006.5,36.1451,36.164,36.0503,36.0977,118006.5
2023-05-18 13:00:00,38.08,38.11,38.03,38.05,91608.0,36.0977,36.1261,36.0503,36.0692,91608.0
2023-05-18 13:30:00,38.05,38.1,38.0,38.07,101181.0,36.0692,36.1166,36.0218,36.0882,101181.0
2023-05-18 14:00:00,38.07,38.2,38.07,38.18,127224.0,36.0882,36.2114,36.0882,36.1925,127224.0
2023-05-18 14:30:00,38.18,38.26,38.17,38.19,91566.0,36.1925,36.2683,36.183,36.202,91566.0
2023-05-18 15:00:00,38.19,38.2,38.05,38.06,87559.5,36.202,36.2114,36.0692,36.0787,87559.5
2023-05-18 15:30:00,38.06,38.39,38.05,38.37,351613.5,36.0787,36.3915,36.0692,36.3726,351613.5
2023-05-19 09:30:00,38.65,38.79,38.43,38.68,76105.5,36.638,36.7707,36.4295,36.6664,76105.5
2023-05-19 10:00:00,38.69,38.76,38.64,38.69,89080.5,36.6759,36.7423,36.6285,36.6759,89080.5
2023-05-19 10:30:00,38.69,38.81,38.65,38.78,97192.5,36.6759,36.7897,36.638,36.7612,97192.5
2023-05-19 11:00:00,38.77,38.89,38.51,38.51,129655.5,36.7518,36.8655,36.5053,36.5053,129655.5
2023-05-19 11:30:00,38.52,38.56,38.4,38.47,62641.5,36.5148,36.5527,36.401,36.4674,62641.5
2023-05-19 12:00:00,38.47,38.49,38.33,38.42,156099.0,36.4674,36.4863,36.3347,36.42,156099.0
2023-05-19 12:30:00,38.41,38.49,38.32,38.41,97711.5,36.4105,36.4863,36.3252,36.4105,97711.5
2023-05-19 13:00:00,38.42,38.47,38.35,38.39,74383.5,36.42,36.4674,36.3536,36.3915,74383.5
2023-05-19 13:30:00,38.39,38.45,38.36,38.36,127020.0,36.3915,36.4484,36.3631,36.3631,127020.0
2023-05-19 14:00:00,38.36,38.4,38.28,38.31,65160.0,36.3631,36.401,36.2873,36.3157,65160.0
2023-05-19 14:30:00,38.3,38.38,38.28,38.37,64762.5,36.3062,36.3821,36.2873,36.3726,64762.5
2023-05-19 15:00:00,38.38,38.38,38.3,38.37,80092.5,36.3821,36.3821,36.3062,36.3726,80092.5
2023-05-19 15:30:00,38.37,38.49,38.32,38.44,594904.5,36.3726,36.4863,36.3252,36.4389,594904.5
2023-05-22 09:30:00,38.39,38.49,38.0,38.02,57538.5,36.3915,36.4863,36.0218,36.0408,57538.5
2023-05-22 10:00:00,38.01,38.24,37.91,38.21,189580.5,36.0313,36.2494,35.9365,36.2209,189580.5
2023-05-22 10:30:00,38.23,38.23,38.02,38.17,159198.0,36.2399,36.2399,36.0408,36.183,159198.0
2023-05-22 11:00:00,38.19,38.47,38.19,38.45,78682.5,36.202,36.4674,36.202,36.4484,78682.5
2023-05-22 11:30:00,38.44,38.53,38.39,38.49,59850.0,36.4389,36.5243,36.3915,36.4863,59850.0
2023-05-22 12:00:00,38.49,38.57,38.46,38.54,53241.0,36.4863,36.5622,36.4579,36.5337,53241.0
2023-05-22 12:30:00,38.53,38.59,38.38,38.43,94341.0,36.5243,36.5811,36.3821,36.4295,94341.0
2023-05-22 13:00:00,38.43,38.59,38.41,38.59,76878.0,36.4295,36.5811,36.4105,36.5811,76878.0
2023-05-22 13:30:00,38.59,38.66,38.55,38.63,65875.5,36.5811,36.6475,36.5432,36.619,65875.5
2023-05-22 14:00:00,38.63,38.72,38.63,38.69,82863.0,36.619,36.7044,36.619,36.6759,82863.0
2023-05-22 14:30:00,38.69,38.79,38.64,38.71,84439.5,36.6759,36.7707,36.6285,36.6949,84439.5
2023-05-22 15:00:00,38.71,38.75,38.67,38.69,113431.5,36.6949,36.7328,36.657,36.6759,113431.5
2023-05-22 15:30:00,38.69,38.93,38.65,38.91,502107.0,36.6759,36.9034,36.638,36.8845,502107.0
2023-05-23 09:30:00,38.95,39.16,38.9,38.96,54060.0,36.9224,37.1215,36.875,36.9319,54060.0
2023-05-23 10:00:00,38.95,38.97,38.69,38.83,80509.5,36.9224,36.9414,36.6759,36.8086,80509.5
2023-05-23 10:30:00,38.84,38.97,38.73,38.73,60135.0,36.8181,36.9414,36.7138,36.7138,60135.0
2023-05-23 11:00:00,38.73,38.86,38.73,38.8,49459.5,36.7138,36.8371,36.7138,36.7802,49459.5
2023-05-23 11:30:00,38.8,38.93,38.79,38.83,55671.0,36.7802,36.9034,36.7707,36.8086,55671.0
2023-05-23 12:00:00,38.83,38.84,38.62,38.65,55734.0,36.8086,36.8181,36.6096,36.638,55734.0
2023-05-23 12:30:00,38.67,38.7,38.63,38.66,63231.0,36.657,36.6854,36.619,36.6475,63231.0
2023-05-23 13:00:00,38.65,38.77,38.62,38.62,53377.5,36.638,36.7518,36.6096,36.6096,53377.5
2023-05-23 13:30:00,38.62,38.73,38.57,38.65,47889.0,36.6096,36.7138,36.5622,36.638,47889.0
2023-05-23 14:00:00,38.66,38.72,38.47,38.5,63727.5,36.6475,36.7044,36.4674,36.4958,63727.5
2023-05-23 14:30:00,38.49,38.58,38.46,38.56,49351.5,36.4863,36.5717,36.4579,36.5527,49351.5
2023-05-23 15:00:00,38.56,38.66,38.5,38.64,94708.5,36.5527,36.6475,36.4958,36.6285,94708.5
2023-05-23 15:30:00,38.65,38.7,38.49,38.51,356659.5,36.638,36.6854,36.4863,36.5053,356659.5
2023-05-24 09:30:00,38.49,38.49,38.1,38.25,78531.0,36.4863,36.4863,36.1166,36.2588,78531.0
2023-05-24 10:00:00,38.24,38.47,38.23,38.39,63003.0,36.2494,36.4674,36.2399,36.3915,63003.0
2023-05-24 10:30:00,38.39,38.4,38.19,38.28,78375.0,36.3915,36.401,36.202,36.2873,78375.0
2023-05-24 11:00:00,38.27,38.29,38.15,38.16,40533.0,36.2778,36.2967,36.164,36.1735,40533.0
2023-05-24 11:30:00,38.15,38.16,37.97,37.97,35898.0,36.164,36.1735,35.9934,35.9934,35898.0
2023-05-24 12:00:00,37.97,38.07,37.93,38.03,53916.0,35.9934,36.0882,35.9555,36.0503,53916.0
2023-05-24 12:30:00,38.03,38.22,38.02,38.17,26833.5,36.0503,36.2304,36.0408,36.183,26833.5
2023-05-24 13:00:00,38.18,38.24,38.12,38.15,37297.5,36.1925,36.2494,36.1356,36.164,37297.5
2023-05-24 13:30:00,38.15,38.21,38.0,38.05,46180.5,36.164,36.2209,36.0218,36.0692,46180.5
2023-05-24 14:00:00,38.05,38.08,37.91,37.92,71995.5,36.0692,36.0977,35.9365,35.946,71995.5
2023-05-24 14:30:00,37.91,38.05,37.9,37.97,36019.5,35.9365,36.0692,35.9271,35.9934,36019.5
2023-05-24 15:00:00,37.98,38.15,37.93,38.07,57859.5,36.0029,36.164,35.9555,36.0882,57859.5
2023-05-24 15:30:00,38.07,38.09,37.85,37.88,291343.5,36.0882,36.1072,35.8797,35.9081,291343.5
2023-05-25 09:30:00,37.46,37.77,37.34,37.67,278550.0,35.51,35.8038,35.3962,35.709,278550.0
2023-05-25 10:00:00,37.65,37.72,37.11,37.23,177813.0,35.6901,35.7564,35.1782,35.2919,177813.0
2023-05-25 10:30:00,37.24,37.48,37.23,37.48,427735.5,35.3014,35.5289,35.2919,35.5289,427735.5
2023-05-25 11:00:00,37.49,37.61,37.49,37.57,194505.0,35.5384,35.6521,35.5384,35.6142,194505.0
2023-05-25 11:30:00,37.55,37.57,37.33,37.42,142287.0,35.5953,35.6142,35.3867,35.472,142287.0
2023-05-25 12:00:00,37.43,37.61,37.43,37.47,92607.0,35.4815,35.6521,35.4815,35.5194,92607.0
2023-05-25 12:30:00,37.49,37.56,37.47,37.51,91525.5,35.5384,35.6048,35.5194,35.5574,91525.5
2023-05-25 13:00:00,37.51,37.69,37.5,37.65,116725.5,35.5574,35.728,35.5479,35.6901,116725.5
2023-05-25 13:30:00,37.65,37.67,37.53,37.63,142410.0,35.6901,35.709,35.5763,35.6711,142410.0
2023-05-25 14:00:00,37.62,37.73,37.56,37.57,105661.5,35.6616,35.7659,35.6048,35.6142,105661.5
2023-05-25 14:30:00,37.57,37.61,37.4,37.41,86725.5,35.6142,35.6521,35.4531,35.4626,86725.5
2023-05-25 15:00:00,37.43,37.48,37.38,37.45,87145.5,35.4815,35.5289,35.4341,35.5005,87145.5
2023-05-25 15:30:00,37.46,37.51,37.33,37.4,450832.5,35.51,35.5574,35.3867,35.4531,450832.5
2023-05-26 09:30:00,37.35,37.53,37.22,37.25,124492.5,35.4057,35.5763,35.2824,35.3109,124492.5
2023-05-26 10:00:00,37.21,37.43,37.11,37.43,122113.5,35.273,35.4815,35.1782,35.4815,122113.5
2023-05-26 10:30:00,37.43,37.48,37.08,37.09,123352.5,35.4815,35.5289,35.1497,35.1592,123352.5
2023-05-26 11:00:00,37.09,37.15,37.0,37.02,214117.5,35.1592,35.2161,35.0739,35.0929,214117.5
2023-05-26 11:30:00,37.02,37.11,37.0,37.05,75306.0,35.0929,35.1782,35.0739,35.1213,75306.0
2023-05-26 12:00:00,37.06,37.25,37.06,37.25,49189.5,35.1308,35.3109,35.1308,35.3109,49189.5
2023-05-26 12:30:00,37.23,37.28,37.19,37.26,91518.0,35.2919,35.3393,35.254,35.3204,91518.0
2023-05-26 13:00:00,37.25,37.29,37.18,37.27,90082.5,35.3109,35.3488,35.2445,35.3298,90082.5
2023-05-26 13:30:00,37.27,37.31,37.24,37.31,55069.5,35.3298,35.3678,35.3014,35.3678,55069.5
2023-05-26 14:00:00,37.31,37.37,37.26,37.37,63505.5,35.3678,35.4246,35.3204,35.4246,63505.5
2023-05-26 14:30:00,37.36,37.45,37.35,37.41,56664.0,35.4152,35.5005,35.4057,35.4626,56664.0
2023-05-26 15:00:00,37.41,37.46,37.36,37.4,86331.0,35.4626,35.51,35.4152,35.4531,86331.0
2023-05-26 15:30:00,37.4,37.51,37.37,37.44,368994.0,35.4531,35.5574,35.4246,35.491,368994.0
2023-05-30 09:30:00,37.59,37.7,37.25,37.7,106429.5,35.6332,35.7375,35.3109,35.7375,106429.5
2023-05-30 10:00:00,37.73,37.9,37.64,37.8,119170.5,35.7659,35.9271,35.6806,35.8323,119170.5
2023-05-30 10:30:00,37.8,37.94,37.76,37.77,174040.5,35.8323,35.965,35.7943,35.8038,174040.5
2023-05-30 11:00:00,37.76,37.82,37.53,37.59,90627.0,35.7943,35.8512,35.5763,35.6332,90627.0
2023-05-30 11:30:00,37.59,37.77,37.57,37.73,105426.0,35.6332,35.8038,35.6142,35.7659,105426.0
2023-05-30 12:00:00,37.73,37.77,37.65,37.71,59065.5,35.7659,35.8038,35.6901,35.7469,59065.5
2023-05-30 12:30:00,37.71,37.81,37.67,37.79,70929.0,35.7469,35.8417,35.709,35.8228,70929.0
2023-05-30 13:00:00,37.79,37.82,37.72,37.73,46330.5,35.8228,35.8512,35.7564,35.7659,46330.5
2023-05-30 13:30:00,37.72,37.85,37.71,37.77,85468.5,35.7564,35.8797,35.7469,35.8038,85468.5
2023-05-30 14:00:00,37.76,37.81,37.67,37.81,78088.5,35.7943,35.8417,35.709,35.8417,78088.5
2023-05-30 14:30:00,37.81,37.94,37.81,37.83,94762.5,35.8417,35.965,35.8417,35.8607,94762.5
2023-05-30 15:00:00,37.82,37.9,37.78,37.9,74749.5,35.8512,35.9271,35.8133,35.9271,74749.5
2023-05-30 15:30:00,37.9,37.94,37.85,37.87,246235.5,35.9271,35.965,35.8797,35.8986,246235.5
2023-05-31 09:30:00,37.67,37.85,37.43,37.6,66829.5,35.709,35.8797,35.4815,35.6427,66829.5
2023-05-31 10:00:00,37.59,37.69,37.57,37.59,99706.5,35.6332,35.728,35.6142,35.6332,99706.5
2023-05-31 10:30:00,37.58,37.6,37.29,37.33,84238.5,35.6237,35.6427,35.3488,35.3867,84238.5
2023-05-31 11:00:00,37.31,37.43,37.29,37.39,66171.0,35.3678,35.4815,35.3488,35.4436,66171.0
2023-05-31 11:30:00,37.39,37.47,37.37,37.47,51964.5,35.4436,35.5194,35.4246,35.5194,51964.5
2023-05-31 12:00:00,37.47,37.56,37.38,37.55,82972.5,35.5194,35.6048,35.4341,35.5953,82972.5
2023-05-31 12:30:00,37.55,37.55,37.41,37.46,48006.0,35.5953,35.5953,35.4626,35.51,48006.0
2023-05-31 13:00:00,37.46,37.49,37.36,37.4,71932.5,35.51,35.5384,35.4152,35.4531,71932.5
2023-05-31 13:30:00,37.4,37.47,37.35,37.45,63804.0,35.4531,35.5194,35.4057,35.5005,63804.0
2023-05-31 14:00:00,37.45,37.48,37.39,37.43,87631.5,35.5005,35.5289,35.4436,35.4815,87631.5
2023-05-31 14:30:00,37.43,37.44,37.25,37.31,50040.0,35.4815,35.491,35.3109,35.3678,50040.0
2023-05-31 15:00:00,37.31,37.42,37.31,37.37,96051.0,35.3678,35.472,35.3678,35.4246,96051.0
2023-05-31 15:30:00,37.37,37.41,37.05,37.13,709218.0,35.4246,35.4626,35.1213,35.1971,709218.0
2023-06-01 09:30:00,37.14,37.49,37.05,37.2,92739.0,35.2066,35.5384,35.1213,35.2635,92739.0
2023-06-01 10:00:00,37.21,37.29,37.01,37.05,47977.5,35.273,35.3488,35.0834,35.1213,47977.5
2023-06-01 10:30:00,37.03,37.18,37.03,37.07,36081.0,35.1023,35.2445,35.1023,35.1403,36081.0
2023-06-01 11:00:00,37.08,37.14,37.0,37.13,50230.5,35.1497,35.2066,35.0739,35.1971,50230.5
2023-06-01 11:30:00,37.16,37.46,37.13,37.44,64114.5,35.2256,35.51,35.1971,35.491,64114.5
2023-06-01 12:00:00,37.43,37.62,37.43,37.62,103497.0,35.4815,35.6616,35.4815,35.6616,103497.0
2023-06-01 12:30:00,37.63,37.67,37.56,37.57,44589.0,35.6711,35.709,35.6048,35.6142,44589.0
2023-06-01 13:00:00,37.56,37.68,37.51,37.67,52383.0,35.6048,35.7185,35.5574,35.709,52383.0
2023-06-01 13:30:00,37.67,37.67,37.54,37.64,38556.0,35.709,35.709,35.5858,35.6806,38556.0
2023-06-01 14:00:00,37.64,37.77,37.61,37.71,123979.5,35.6806,35.8038,35.6521,35.7469,123979.5
2023-06-01 14:30:00,37.71,37.73,37.63,37.71,61866.0,35.7469,35.7659,35.6711,35.7469,61866.0
2023-06-01 15:00:00,37.73,37.82,37.73,37.79,140058.0,35.7659,35.8512,35.7659,35.8228,140058.0
2023-06-01 15:30:00,37.78,37.95,37.69,37.95,387508.5,35.8133,35.9744,35.728,35.9744,387508.5
2023-06-02 09:30:00,38.23,38.47,37.99,38.46,61779.0,36.2399,36.4674,36.0124,36.4579,61779.0
2023-06-02 10:00:00,38.43,38.53,38.18,38.33,98044.5,36.4295,36.5243,36.1925,36.3347,98044.5
2023-06-02 10:30:00,38.34,38.49,38.31,38.44,179032.5,36.3441,36.4863,36.3157,36.4389,179032.5
2023-06-02 11:00:00,38.44,38.59,38.43,38.58,43192.5,36.4389,36.5811,36.4295,36.5717,43192.5
2023-06-02 11:30:00,38.57,38.61,38.47,38.49,82158.0,36.5622,36.6001,36.4674,36.4863,82158.0
2023-06-02 12:00:00,38.49,38.51,38.33,38.43,64363.5,36.4863,36.5053,36.3347,36.4295,64363.5
2023-06-02 12:30:00,38.43,38.44,38.32,38.35,68127.0,36.4295,36.4389,36.3252,36.3536,68127.0
2023-06-02 13:00:00,38.35,38.4,38.25,38.4,115176.0,36.3536,36.401,36.2588,36.401,115176.0
2023-06-02 13:30:00,38.41,38.49,38.36,38.44,60099.0,36.4105,36.4863,36.3631,36.4389,60099.0
2023-06-02 14:00:00,38.43,38.45,38.37,38.4,40920.0,36.4295,36.4484,36.3726,36.401,40920.0
2023-06-02 14:30:00,38.39,38.49,38.39,38.43,48244.5,36.3915,36.4863,36.3915,36.4295,48244.5
2023-06-02 15:00:00,38.43,38.47,38.38,38.4,70593.0,36.4295,36.4674,36.3821,36.401,70593.0
2023-06-02 15:30:00,38.4,38.45,38.38,38.41,292723.5,36.401,36.4484,36.3821,36.4105,292723.5
2023-06-05 09:30:00,38.49,38.65,38.32,38.36,51889.5,36.4863,36.638,36.3252,36.3631,51889.5
2023-06-05 10:00:00,38.36,38.51,37.94,37.94,62500.5,36.3631,36.5053,35.965,35.965,62500.5
2023-06-05 10:30:00,37.94,38.27,37.92,38.1,90906.0,35.965,36.2778,35.946,36.1166,90906.0
2023-06-05 11:00:00,38.11,38.24,38.1,38.23,39798.0,36.1261,36.2494,36.1166,36.2399,39798.0
2023-06-05 11:30:00,38.24,38.41,38.24,38.34,63675.0,36.2494,36.4105,36.2494,36.3441,63675.0
2023-06-05 12:00:00,38.34,38.42,38.29,38.39,68907.0,36.3441,36.42,36.2967,36.3915,68907.0
2023-06-05 12:30:00,38.4,38.53,38.4,38.47,60856.5,36.401,36.5243,36.401,36.4674,60856.5
2023-06-05 13:00:00,38.47,38.47,38.35,38.38,57066.0,36.4674,36.4674,36.3536,36.3821,57066.0
2023-06-05 13:30:00,38.39,38.46,38.33,38.45,47523.0,36.3915,36.4579,36.3347,36.4484,47523.0
2023-06-05 14:00:00,38.44,38.44,38.33,38.37,75673.5,36.4389,36.4389,36.3347,36.3726,75673.5
2023-06-05 14:30:00,38.38,38.43,38.23,38.28,98991.0,36.3821,36.4295,36.2399,36.2873,98991.0
2023-06-05 15:00:00,38.29,38.36,38.25,38.29,77994.0,36.2967,36.3631,36.2588,36.2967,77994.0
2023-06-05 15:30:00,38.28,38.37,38.25,38.28,283437.0,36.2873,36.3726,36.2588,36.2873,283437.0
2023-06-06 09:30:00,38.25,38.3,38.14,38.19,37828.5,36.2588,36.3062,36.1546,36.202,37828.5
2023-06-06 10:00:00,38.19,38.38,38.18,38.36,71854.5,36.202,36.3821,36.1925,36.3631,71854.5
2023-06-06 10:30:00,38.37,38.4,38.21,38.33,80397.0,36.3726,36.401,36.2209,36.3347,80397.0
2023-06-06 11:00:00,38.34,38.34,38.17,38.23,74862.0,36.3441,36.3441,36.183,36.2399,74862.0
2023-06-06 11:30:00,38.23,38.44,38.2,38.44,42096.0,36.2399,36.4389,36.2114,36.4389,42096.0
2023-06-06 12:00:00,38.43,38.45,38.25,38.26,24837.0,36.4295,36.4484,36.2588,36.2683,24837.0
2023-06-06 12:30:00,38.27,38.31,38.23,38.28,19473.0,36.2778,36.3157,36.2399,36.2873,19473.0
2023-06-06 13:00:00,38.26,38.35,38.17,38.19,36072.0,36.2683,36.3536,36.183,36.202,36072.0
2023-06-06 13:30:00,38.19,38.19,38.07,38.14,26110.5,36.202,36.202,36.0882,36.1546,26110.5
2023-06-06 14:00:00,38.14,38.23,38.05,38.23,55329.0,36.1546,36.2399,36.0692,36.2399,55329.0
2023-06-06 14:30:00,38.22,38.27,38.17,38.25,31270.5,36.2304,36.2778,36.183,36.2588,31270.5
2023-06-06 15:00:00,38.25,38.29,38.22,38.29,33507.0,36.2588,36.2967,36.2304,36.2967,33507.0
2023-06-06 15:30:00,38.29,38.43,38.29,38.37,123837.0,36.2967,36.4295,36.2967,36.3726,123837.0
2023-06-07 09:30:00,38.33,38.41,37.87,37.95,82399.5,36.3347,36.4105,35.8986,35.9744,82399.5
2023-06-07 10:00:00,37.95,38.31,37.91,38.3,72594.0,35.9744,36.3157,35.9365,36.3062,72594.0
2023-06-07 10:30:00,38.32,38.52,38.31,38.49,26137.5,36.3252,36.5148,36.3157,36.4863,26137.5
2023-06-07 11:00:00,38.5,38.61,38.47,38.59,39849.0,36.4958,36.6001,36.4674,36.5811,39849.0
2023-06-07 11:30:00,38.59,38.59,38.3,38.33,50343.0,36.5811,36.5811,36.3062,36.3347,50343.0
2023-06-07 12:00:00,38.34,38.51,38.29,38.51,122731.5,36.3441,36.5053,36.2967,36.5053,122731.5
2023-06-07 12:30:00,38.49,38.52,38.39,38.43,44694.0,36.4863,36.5148,36.3915,36.4295,44694.0
2023-06-07 13:00:00,38.42,38.51,38.41,38.47,29506.5,36.42,36.5053,36.4105,36.4674,29506.5
2023-06-07 13:30:00,38.45,38.45,38.38,38.39,38214.0,36.4484,36.4484,36.3821,36.3915,38214.0
2023-06-07 14:00:00,38.38,38.47,38.37,38.38,40831.5,36.3821,36.4674,36.3726,36.3821,40831.5
2023-06-07 14:30:00,38.37,38.45,38.35,38.42,54606.0,36.3726,36.4484,36.3536,36.42,54606.0
2023-06-07 15:00:00,38.43,38.51,38.42,38.49,66273.0,36.4295,36.5053,36.42,36.4863,66273.0
2023-06-07 15:30:00,38.49,38.56,38.47,38.48,246765.0,36.4863,36.5527,36.4674,36.4769,246765.0
2023-06-08 09:30:00,38.38,38.47,38.1,38.25,37396.5,36.3821,36.4674,36.1166,36.2588,37396.5
2023-06-08 10:00:00,38.26,38.35,38.25,38.33,31536.0,36.2683,36.3536,36.2588,36.3347,31536.0
2023-06-08 10:30:00,38.37,38.38,38.13,38.22,30159.0,36.3726,36.3821,36.1451,36.2304,30159.0
2023-06-08 11:00:00,38.21,38.21,38.05,38.14,21931.5,36.2209,36.2209,36.0692,36.1546,21931.5
2023-06-08 11:30:00,38.13,38.2,38.09,38.11,26263.5,36.1451,36.2114,36.1072,36.1261,26263.5
2023-06-08 12:00:00,38.11,38.11,38.0,38.07,38326.5,36.1261,36.1261,36.0218,36.0882,38326.5
2023-06-08 12:30:00,38.07,38.12,38.06,38.1,44812.5,36.0882,36.1356,36.0787,36.1166,44812.5
2023-06-08 13:00:00,38.09,38.16,38.06,38.15,33456.0,36.1072,36.1735,36.0787,36.164,33456.0
2023-06-08 13:30:00,38.15,38.18,38.08,38.14,34789.5,36.164,36.1925,36.0977,36.1546,34789.5
2023-06-08 14:00:00,38.17,38.23,38.15,38.17,25551.0,36.183,36.2399,36.164,36.183,25551.0
2023-06-08 14:30:00,38.17,38.23,38.15,38.21,74674.5,36.183,36.2399,36.164,36.2209,74674.5
2023-06-08 15:00:00,38.23,38.25,38.14,38.15,66841.5,36.2399,36.2588,36.1546,36.164,66841.5
2023-06-08 15:30:00,38.15,38.25,38.14,38.19,203661.0,36.164,36.2588,36.1546,36.202,203661.0
2023-06-09 09:30:00,38.13,38.29,38.13,38.15,30726.0,36.1451,36.2967,36.1451,36.164,30726.0
2023-06-09 10:00:00,38.19,38.32,38.18,38.26,31233.0,36.202,36.3252,36.1925,36.2683,31233.0
2023-06-09 10:30:00,38.28,38.52,38.27,38.41,29601.0,36.2873,36.5148,36.2778,36.4105,29601.0
2023-06-09 11:00:00,38.41,38.44,38.27,38.31,36283.5,36.4105,36.4389,36.2778,36.3157,36283.5
2023-06-09 11:30:00,38.31,38.31,38.23,38.25,38094.0,36.3157,36.3157,36.2399,36.2588,38094.0
2023-06-09 12:00:00,38.23,38.25,38.18,38.21,32766.0,36.2399,36.2588,36.1925,36.2209,32766.0
2023-06-09 12:30:00,38.2,38.21,38.17,38.18,42664.5,36.2114,36.2209,36.183,36.1925,42664.5
2023-06-09 13:00:00,38.19,38.23,38.15,38.15,35160.0,36.202,36.2399,36.164,36.164,35160.0
2023-06-09 13:30:00,38.15,38.18,38.11,38.13,33877.5,36.164,36.1925,36.1261,36.1451,33877.5
2023-06-09 14:00:00,38.13,38.21,38.13,38.17,42046.5,36.1451,36.2209,36.1451,36.183,42046.5
2023-06-09 14:30:00,38.17,38.19,38.13,38.17,23811.0,36.183,36.202,36.1451,36.183,23811.0
2023-06-09 15:00:00,38.18,38.23,38.17,38.18,38422.5,36.1925,36.2399,36.183,36.1925,38422.5
2023-06-09 15:30:00,38.18,38.23,38.13,38.13,214356.0,36.1925,36.2399,36.1451,36.1451,214356.0
2023-06-12 09:30:00,38.07,38.15,37.95,38.15,72048.0,36.0882,36.164,35.9744,36.164,72048.0
2023-06-12 10:00:00,38.14,38.17,37.9,37.93,28426.5,36.1546,36.183,35.9271,35.9555,28426.5
2023-06-12 10:30:00,37.93,37.95,37.74,37.84,37105.5,35.9555,35.9744,35.7754,35.8702,37105.5
2023-06-12 11:00:00,37.86,37.93,37.8,37.82,25419.0,35.8891,35.9555,35.8323,35.8512,25419.0
2023-06-12 11:30:00,37.84,37.84,37.76,37.84,39348.0,35.8702,35.8702,35.7943,35.8702,39348.0
2023-06-12 12:00:00,37.85,37.99,37.85,37.97,17556.0,35.8797,36.0124,35.8797,35.9934,17556.0
2023-06-12 12:30:00,37.97,38.03,37.97,38.01,22185.0,35.9934,36.0503,35.9934,36.0313,22185.0
2023-06-12 13:00:00,38.01,38.05,37.97,37.97,53212.5,36.0313,36.0692,35.9934,35.9934,53212.5
2023-06-12 13:30:00,37.97,38.06,37.97,38.01,47293.5,35.9934,36.0787,35.9934,36.0313,47293.5
2023-06-12 14:00:00,38.01,38.11,38.0,38.11,38586.0,36.0313,36.1261,36.0218,36.1261,38586.0
2023-06-12 14:30:00,38.11,38.12,38.07,38.08,43648.5,36.1261,36.1356,36.0882,36.0977,43648.5
2023-06-12 15:00:00,38.09,38.18,38.09,38.14,29737.5,36.1072,36.1925,36.1072,36.1546,29737.5
2023-06-12 15:30:00,38.14,38.19,38.07,38.11,172296.0,36.1546,36.202,36.0882,36.1261,172296.0
2023-06-13 09:30:00,38.05,38.56,37.97,38.53,39985.5,36.0692,36.5527,35.9934,36.5243,39985.5
2023-06-13 10:00:00,38.57,38.69,38.49,38.57,33469.5,36.5622,36.6759,36.4863,36.5622,33469.5
2023-06-13 10:30:00,38.59,38.67,38.45,38.45,32805.0,36.5811,36.657,36.4484,36.4484,32805.0
2023-06-13 11:00:00,38.45,38.49,38.37,38.47,29082.0,36.4484,36.4863,36.3726,36.4674,29082.0
2023-06-13 11:30:00,38.47,38.51,38.43,38.47,26742.0,36.4674,36.5053,36.4295,36.4674,26742.0
2023-06-13 12:00:00,38.45,38.55,38.41,38.52,26388.0,36.4484,36.5432,36.4105,36.5148,26388.0
2023-06-13 12:30:00,38.51,38.53,38.37,38.37,27292.5,36.5053,36.5243,36.3726,36.3726,27292.5
2023-06-13 13:00:00,38.37,38.45,38.32,38.44,59850.0,36.3726,36.4484,36.3252,36.4389,59850.0
2023-06-13 13:30:00,38.45,38.45,38.38,38.38,31975.5,36.4484,36.4484,36.3821,36.3821,31975.5
2023-06-13 14:00:00,38.39,38.39,38.29,38.32,39673.5,36.3915,36.3915,36.2967,36.3252,39673.5
2023-06-13 14:30:00,38.33,38.34,38.27,38.31,35181.0,36.3347,36.3441,36.2778,36.3157,35181.0
2023-06-13 15:00:00,38.32,38.36,38.3,38.32,41703.0,36.3252,36.3631,36.3062,36.3252,41703.0
2023-06-13 15:30:00,38.33,38.33,38.06,38.11,397941.0,36.3347,36.3347,36.0787,36.1261,397941.0
2023-06-14 09:30:00,38.15,38.47,38.01,38.26,57399.0,36.164,36.4674,36.0313,36.2683,57399.0
2023-06-14 10:00:00,38.26,38.27,38.13,38.2,76921.5,36.2683,36.2778,36.1451,36.2114,76921.5
2023-06-14 10:30:00,38.19,38.22,38.1,38.2,50079.0,36.202,36.2304,36.1166,36.2114,50079.0
2023-06-14 11:00:00,38.21,38.27,38.15,38.25,31939.5,36.2209,36.2778,36.164,36.2588,31939.5
2023-06-14 11:30:00,38.25,38.26,38.09,38.11,183552.0,36.2588,36.2683,36.1072,36.1261,183552.0
2023-06-14 12:00:00,38.11,38.13,38.0,38.08,69139.5,36.1261,36.1451,36.0218,36.0977,69139.5
2023-06-14 12:30:00,38.08,38.08,37.98,37.99,59115.0,36.0977,36.0977,36.0029,36.0124,59115.0
2023-06-14 13:00:00,38.0,38.01,37.97,37.99,99820.5,36.0218,36.0313,35.9934,36.0124,99820.5
2023-06-14 13:30:00,37.99,38.08,37.97,37.97,46308.0,36.0124,36.0977,35.9934,35.9934,46308.0
2023-06-14 14:00:00,37.91,37.93,37.71,37.75,124800.0,35.9365,35.9555,35.7469,35.7849,124800.0
2023-06-14 14:30:00,37.73,37.81,37.65,37.72,134011.5,35.7659,35.8417,35.6901,35.7564,134011.5
2023-06-14 15:00:00,37.74,37.87,37.66,37.77,189793.5,35.7754,35.8986,35.6995,35.8038,189793.5
2023-06-14 15:30:00,37.76,37.85,37.57,37.69,386431.5,35.7943,35.8797,35.6142,35.728,386431.5
2023-06-15 09:30:00,38.33,38.79,38.18,38.65,203164.5,36.3347,36.7707,36.1925,36.638,203164.5
2023-06-15 10:00:00,38.67,38.67,38.41,38.47,100440.0,36.657,36.657,36.4105,36.4674,100440.0
2023-06-15 10:30:00,38.46,38.49,38.37,38.47,50410.5,36.4579,36.4863,36.3726,36.4674,50410.5
2023-06-15 11:00:00,38.48,38.7,38.48,38.7,75259.5,36.4769,36.6854,36.4769,36.6854,75259.5
2023-06-15 11:30:00,38.7,38.71,38.56,38.69,59005.5,36.6854,36.6949,36.5527,36.6759,59005.5
2023-06-15 12:00:00,38.7,38.93,38.7,38.92,97168.5,36.6854,36.9034,36.6854,36.894,97168.5
2023-06-15 12:30:00,38.92,38.95,38.87,38.87,38755.5,36.894,36.9224,36.8466,36.8466,38755.5
2023-06-15 13:00:00,38.87,38.87,38.71,38.75,43285.5,36.8466,36.8466,36.6949,36.7328,43285.5
2023-06-15 13:30:00,38.75,38.82,38.67,38.81,71587.5,36.7328,36.7992,36.657,36.7897,71587.5
2023-06-15 14:00:00,38.81,38.85,38.78,38.78,77860.5,36.7897,36.8276,36.7612,36.7612,77860.5
2023-06-15 14:30:00,38.78,39.09,38.77,39.07,133345.5,36.7612,37.0551,36.7518,37.0361,133345.5
2023-06-15 15:00:00,39.07,39.09,38.87,38.91,75942.0,37.0361,37.0551,36.8466,36.8845,75942.0
2023-06-15 15:30:00,38.91,38.96,38.83,38.93,312040.5,36.8845,36.9319,36.8086,36.9034,312040.5
2023-06-16 09:30:00,39.15,39.35,39.07,39.34,354559.5,37.112,37.3016,37.0361,37.2921,354559.5
2023-06-16 10:00:00,39.36,39.45,39.23,39.45,57637.5,37.311,37.3964,37.1878,37.3964,57637.5
2023-06-16 10:30:00,39.47,39.47,39.19,39.26,61515.0,37.4153,37.4153,37.1499,37.2163,61515.0
2023-06-16 11:00:00,39.25,39.35,39.21,39.33,52917.0,37.2068,37.3016,37.1689,37.2826,52917.0
2023-06-16 11:30:00,39.33,39.33,39.18,39.33,42156.0,37.2826,37.2826,37.1404,37.2826,42156.0
2023-06-16 12:00:00,39.33,39.55,39.33,39.52,80989.5,37.2826,37.4912,37.2826,37.4627,80989.5
2023-06-16 12:30:00,39.51,39.56,39.45,39.47,86844.0,37.4532,37.5006,37.3964,37.4153,86844.0
2023-06-16 13:00:00,39.47,39.53,39.43,39.5,89035.5,37.4153,37.4722,37.3774,37.4438,89035.5
2023-06-16 13:30:00,39.5,39.64,39.43,39.63,120850.5,37.4438,37.5765,37.3774,37.567,120850.5
2023-06-16 14:00:00,39.63,39.69,39.49,39.56,163986.0,37.567,37.6239,37.4343,37.5006,163986.0
2023-06-16 14:30:00,39.55,39.57,39.47,39.55,65908.5,37.4912,37.5101,37.4153,37.4912,65908.5
2023-06-16 15:00:00,39.56,39.56,39.46,39.5,90735.0,37.5006,37.5006,37.4058,37.4438,90735.0
2023-06-16 15:30:00,39.5,39.61,39.47,39.52,407019.0,37.4438,37.548,37.4153,37.4627,407019.0
2023-06-20 09:30:00,39.31,39.33,38.84,39.16,80868.0,37.2637,37.2826,36.8181,37.1215,80868.0
2023-06-20 10:00:00,39.15,39.15,38.81,38.83,46792.5,37.112,37.112,36.7897,36.8086,46792.5
2023-06-20 10:30:00,38.85,38.97,38.84,38.96,40161.0,36.8276,36.9414,36.8181,36.9319,40161.0
2023-06-20 11:00:00,38.97,39.01,38.87,38.95,36235.5,36.9414,36.9793,36.8466,36.9224,36235.5
2023-06-20 11:30:00,38.95,39.21,38.94,39.17,69618.0,36.9224,37.1689,36.9129,37.1309,69618.0
2023-06-20 12:00:00,39.18,39.19,39.04,39.11,32590.5,37.1404,37.1499,37.0077,37.0741,32590.5
2023-06-20 12:30:00,39.08,39.19,39.07,39.16,35226.0,37.0456,37.1499,37.0361,37.1215,35226.0
2023-06-20 13:00:00,39.14,39.15,39.01,39.02,43567.5,37.1025,37.112,36.9793,36.9887,43567.5
2023-06-20 13:30:00,39.03,39.03,38.94,38.97,43558.5,36.9982,36.9982,36.9129,36.9414,43558.5
2023-06-20 14:00:00,38.97,39.02,38.93,39.01,44358.0,36.9414,36.9887,36.9034,36.9793,44358.0
2023-06-20 14:30:00,39.01,39.03,38.93,38.99,47427.0,36.9793,36.9982,36.9034,36.9603,47427.0
2023-06-20 15:00:00,39.0,39.06,38.98,39.05,46629.0,36.9698,37.0267,36.9508,37.0172,46629.0
2023-06-20 15:30:00,39.05,39.05,38.95,38.96,202750.5,37.0172,37.0172,36.9224,36.9319,202750.5
2023-06-21 09:30:00,38.83,38.96,38.67,38.84,39072.0,36.8086,36.9319,36.657,36.8181,39072.0
2023-06-21 10:00:00,38.82,39.03,38.81,38.98,37068.0,36.7992,36.9982,36.7897,36.9508,37068.0
2023-06-21 10:30:00,38.98,39.14,38.97,39.14,43750.5,36.9508,37.1025,36.9414,37.1025,43750.5
2023-06-21 11:00:00,39.14,39.28,39.07,39.25,55737.0,37.1025,37.2352,37.0361,37.2068,55737.0
2023-06-21 11:30:00,39.25,39.27,39.19,39.23,22201.5,37.2068,37.2257,37.1499,37.1878,22201.5
2023-06-21 12:00:00,39.23,39.28,39.23,39.27,27777.0,37.1878,37.2352,37.1878,37.2257,27777.0
2023-06-21 12:30:00,39.27,39.33,39.23,39.23,26665.5,37.2257,37.2826,37.1878,37.1878,26665.5
2023-06-21 13:00:00,39.22,39.22,39.14,39.17,28605.0,37.1783,37.1783,37.1025,37.1309,28605.0
2023-06-21 13:30:00,39.17,39.21,39.11,39.18,29592.0,37.1309,37.1689,37.0741,37.1404,29592.0
2023-06-21 14:00:00,39.19,39.23,39.15,39.19,27301.5,37.1499,37.1878,37.112,37.1499,27301.5
2023-06-21 14:30:00,39.2,39.23,39.17,39.19,38197.5,37.1594,37.1878,37.1309,37.1499,38197.5
2023-06-21 15:00:00,39.19,39.2,39.15,39.17,51675.0,37.1499,37.1594,37.112,37.1309,51675.0
2023-06-21 15:30:00,39.18,39.31,39.16,39.25,282516.0,37.1404,37.2637,37.1215,37.2068,282516.0
2023-06-22 09:30:00,39.3,39.39,38.89,38.96,105052.5,37.2542,37.3395,36.8655,36.9319,105052.5
2023-06-22 10:00:00,38.95,39.08,38.91,39.01,83119.5,36.9224,37.0456,36.8845,36.9793,83119.5
2023-06-22 10:30:00,38.99,39.01,38.87,38.87,42291.0,36.9603,36.9793,36.8466,36.8466,42291.0
2023-06-22 11:00:00,38.88,38.88,38.63,38.72,56280.0,36.856,36.856,36.619,36.7044,56280.0
2023-06-22 11:30:00,38.73,38.77,38.62,38.69,60385.5,36.7138,36.7518,36.6096,36.6759,60385.5
2023-06-22 12:00:00,38.69,38.81,38.69,38.79,37998.0,36.6759,36.7897,36.6759,36.7707,37998.0
2023-06-22 12:30:00,38.79,38.84,38.76,38.82,67966.5,36.7707,36.8181,36.7423,36.7992,67966.5
2023-06-22 13:00:00,38.82,38.83,38.77,38.83,32497.5,36.7992,36.8086,36.7518,36.8086,32497.5
2023-06-22 13:30:00,38.83,38.87,38.79,38.87,44008.5,36.8086,36.8466,36.7707,36.8466,44008.5
2023-06-22 14:00:00,38.88,38.91,38.83,38.91,33408.0,36.856,36.8845,36.8086,36.8845,33408.0
2023-06-22 14:30:00,38.91,38.97,38.9,38.95,29094.0,36.8845,36.9414,36.875,36.9224,29094.0
2023-06-22 15:00:00,38.95,38.99,38.93,38.95,39822.0,36.9224,36.9603,36.9034,36.9224,39822.0
2023-06-22 15:30:00,38.95,39.0,38.93,39.0,221826.0,36.9224,36.9698,36.9034,36.9698,221826.0
2023-06-23 09:30:00,38.78,39.08,38.71,39.05,61278.0,36.8307,37.1156,36.7642,37.0871,61278.0
2023-06-23 10:00:00,39.08,39.1,38.95,39.03,24057.0,37.1156,37.1346,36.9922,37.0681,24057.0
2023-06-23 10:30:00,39.03,39.11,38.96,39.07,77178.0,37.0681,37.1441,37.0017,37.1061,77178.0
2023-06-23 11:00:00,39.07,39.23,39.07,39.17,39567.0,37.1061,37.2581,37.1061,37.2011,39567.0
2023-06-23 11:30:00,39.19,39.23,39.15,39.22,42550.5,37.2201,37.2581,37.1821,37.2486,42550.5
2023-06-23 12:00:00,39.23,39.24,39.15,39.23,41920.5,37.2581,37.2676,37.1821,37.2581,41920.5
2023-06-23 12:30:00,39.22,39.22,39.13,39.15,30663.0,37.2486,37.2486,37.1631,37.1821,30663.0
2023-06-23 13:00:00,39.15,39.16,39.0,39.02,31779.0,37.1821,37.1916,37.0397,37.0586,31779.0
2023-06-23 13:30:00,39.02,39.13,39.01,39.09,41707.5,37.0586,37.1631,37.0491,37.1251,41707.5
2023-06-23 14:00:00,39.09,39.09,38.95,38.95,47248.5,37.1251,37.1251,36.9922,36.9922,47248.5
2023-06-23 14:30:00,38.95,38.99,38.91,38.95,62266.5,36.9922,37.0302,36.9542,36.9922,62266.5
2023-06-23 15:00:00,38.93,38.97,38.84,38.85,71020.5,36.9732,37.0112,36.8877,36.8972,71020.5
2023-06-23 15:30:00,38.86,38.89,38.73,38.81,280335.0,36.9067,36.9352,36.7832,36.8592,280335.0
2023-06-26 09:30:00,38.92,39.09,38.84,38.91,32380.5,36.9637,37.1251,36.8877,36.9542,32380.5
2023-06-26 10:00:00,38.91,38.91,38.62,38.62,25218.0,36.9542,36.9542,36.6788,36.6788,25218.0
2023-06-26 10:30:00,38.61,38.79,38.57,38.78,29629.5,36.6693,36.8402,36.6313,36.8307,29629.5
2023-06-26 11:00:00,38.78,38.84,38.74,38.83,18781.5,36.8307,36.8877,36.7927,36.8782,18781.5
2023-06-26 11:30:00,38.85,38.98,38.81,38.94,28569.0,36.8972,37.0207,36.8592,36.9827,28569.0
2023-06-26 12:00:00,38.95,39.08,38.95,39.07,25725.0,36.9922,37.1156,36.9922,37.1061,25725.0
2023-06-26 12:30:00,39.06,39.12,39.05,39.09,41170.5,37.0966,37.1536,37.0871,37.1251,41170.5
2023-06-26 13:00:00,39.09,39.1,39.04,39.06,39982.5,37.1251,37.1346,37.0776,37.0966,39982.5
2023-06-26 13:30:00,39.07,39.11,39.05,39.07,25380.0,37.1061,37.1441,37.0871,37.1061,25380.0
2023-06-26 14:00:00,39.07,39.08,38.96,39.01,41584.5,37.1061,37.1156,37.0017,37.0491,41584.5
2023-06-26 14:30:00,39.01,39.06,39.01,39.05,36024.0,37.0491,37.0966,37.0491,37.0871,36024.0
2023-06-26 15:00:00,39.04,39.11,39.03,39.11,55506.0,37.0776,37.1441,37.0681,37.1441,55506.0
2023-06-26 15:30:00,39.1,39.15,39.05,39.12,350251.5,37.1346,37.1821,37.0871,37.1536,350251.5
2023-06-27 09:30:00,39.11,39.41,39.07,39.32,34575.0,37.1441,37.429,37.1061,37.3436,34575.0
2023-06-27 10:00:00,39.3,39.4,39.21,39.35,22963.5,37.3246,37.4195,37.2391,37.3721,22963.5
2023-06-27 10:30:00,39.37,39.48,39.34,39.4,23001.0,37.3911,37.4955,37.3626,37.4195,23001.0
2023-06-27 11:00:00,39.39,39.46,39.32,39.33,17763.0,37.41,37.4765,37.3436,37.3531,17763.0
2023-06-27 11:30:00,39.31,39.34,39.19,39.22,12168.0,37.3341,37.3626,37.2201,37.2486,12168.0
2023-06-27 12:00:00,39.24,39.24,39.13,39.17,12156.0,37.2676,37.2676,37.1631,37.2011,12156.0
2023-06-27 12:30:00,39.16,39.22,39.15,39.22,11158.5,37.1916,37.2486,37.1821,37.2486,11158.5
2023-06-27 13:00:00,39.22,39.22,39.15,39.16,20509.5,37.2486,37.2486,37.1821,37.1916,20509.5
2023-06-27 13:30:00,39.17,39.24,39.17,39.22,27043.5,37.2011,37.2676,37.2011,37.2486,27043.5
2023-06-27 14:00:00,39.22,39.33,39.21,39.33,70560.0,37.2486,37.3531,37.2391,37.3531,70560.0
2023-06-27 14:30:00,39.32,39.32,39.25,39.26,21109.5,37.3436,37.3436,37.2771,37.2866,21109.5
2023-06-27 15:00:00,39.25,39.27,39.19,39.22,42268.5,37.2771,37.2961,37.2201,37.2486,42268.5
2023-06-27 15:30:00,39.21,39.23,39.12,39.15,167610.0,37.2391,37.2581,37.1536,37.1821,167610.0
2023-06-28 09:30:00,38.98,39.13,38.47,38.51,71008.5,37.0207,37.1631,36.5363,36.5743,71008.5
2023-06-28 10:00:00,38.51,38.57,38.33,38.37,54679.5,36.5743,36.6313,36.4033,36.4413,54679.5
2023-06-28 10:30:00,38.4,38.42,38.28,38.38,28551.0,36.4698,36.4888,36.3558,36.4508,28551.0
2023-06-28 11:00:00,38.39,38.53,38.29,38.53,24384.0,36.4603,36.5933,36.3653,36.5933,24384.0
2023-06-28 11:30:00,38.51,38.55,38.47,38.49,36462.0,36.5743,36.6123,36.5363,36.5553,36462.0
2023-06-28 12:00:00,38.51,38.61,38.49,38.61,29748.0,36.5743,36.6693,36.5553,36.6693,29748.0
2023-06-28 12:30:00,38.62,38.7,38.52,38.6,71493.0,36.6788,36.7547,36.5838,36.6598,71493.0
2023-06-28 13:00:00,38.59,38.6,38.4,38.4,80304.0,36.6503,36.6598,36.4698,36.4698,80304.0
2023-06-28 13:30:00,38.39,38.41,38.34,38.39,41665.5,36.4603,36.4793,36.4128,36.4603,41665.5
2023-06-28 14:00:00,38.39,38.54,38.39,38.53,93922.5,36.4603,36.6028,36.4603,36.5933,93922.5
2023-06-28 14:30:00,38.54,38.61,38.51,38.59,113352.0,36.6028,36.6693,36.5743,36.6503,113352.0
2023-06-28 15:00:00,38.6,38.72,38.59,38.7,170308.5,36.6598,36.7737,36.6503,36.7547,170308.5
2023-06-28 15:30:00,38.7,38.76,38.67,38.76,288051.0,36.7547,36.8117,36.7262,36.8117,288051.0
2023-06-29 09:30:00,38.73,39.12,38.73,39.09,28176.0,36.7832,37.1536,36.7832,37.1251,28176.0
2023-06-29 10:00:00,39.04,39.19,39.04,39.15,30099.0,37.0776,37.2201,37.0776,37.1821,30099.0
2023-06-29 10:30:00,39.16,39.23,39.08,39.11,50253.0,37.1916,37.2581,37.1156,37.1441,50253.0
2023-06-29 11:00:00,39.11,39.21,39.11,39.17,19114.5,37.1441,37.2391,37.1441,37.2011,19114.5
2023-06-29 11:30:00,39.17,39.25,39.17,39.22,38859.0,37.2011,37.2771,37.2011,37.2486,38859.0
2023-06-29 12:00:00,39.23,39.32,39.19,39.29,24081.0,37.2581,37.3436,37.2201,37.3151,24081.0
2023-06-29 12:30:00,39.28,39.31,39.23,39.29,20982.0,37.3056,37.3341,37.2581,37.3151,20982.0
2023-06-29 13:00:00,39.29,39.31,39.23,39.31,25482.0,37.3151,37.3341,37.2581,37.3341,25482.0
2023-06-29 13:30:00,39.31,39.39,39.3,39.31,36444.0,37.3341,37.41,37.3246,37.3341,36444.0
2023-06-29 14:00:00,39.31,39.33,39.23,39.33,30670.5,37.3341,37.3531,37.2581,37.3531,30670.5
2023-06-29 14:30:00,39.33,39.4,39.33,39.38,37077.0,37.3531,37.4195,37.3531,37.4006,37077.0
2023-06-29 15:00:00,39.39,39.4,39.34,39.37,45553.5,37.41,37.4195,37.3626,37.3911,45553.5
2023-06-29 15:30:00,39.36,39.46,39.32,39.4,251871.0,37.3816,37.4765,37.3436,37.4195,251871.0
2023-06-30 09:30:00,39.57,39.63,39.3,39.43,48268.5,37.581,37.638,37.3246,37.448,48268.5
2023-06-30 10:00:00,39.44,39.58,39.4,39.49,45340.5,37.4575,37.5905,37.4195,37.505,45340.5
2023-06-30 10:30:00,39.49,39.59,39.41,39.57,71457.0,37.505,37.6,37.429,37.581,71457.0
2023-06-30 11:00:00,39.58,39.58,39.45,39.5,38262.0,37.5905,37.5905,37.467,37.5145,38262.0
2023-06-30 11:30:00,39.5,39.74,39.5,39.71,54304.5,37.5145,37.7425,37.5145,37.714,54304.5
2023-06-30 12:00:00,39.73,39.78,39.62,39.73,37900.5,37.733,37.7804,37.6285,37.733,37900.5
2023-06-30 12:30:00,39.73,39.73,39.69,39.73,28194.0,37.733,37.733,37.695,37.733,28194.0
2023-06-30 13:00:00,39.73,39.81,39.69,39.81,40431.0,37.733,37.8089,37.695,37.8089,40431.0
2023-06-30 13:30:00,39.81,39.91,39.79,39.87,66309.0,37.8089,37.9039,37.7899,37.8659,66309.0
2023-06-30 14:00:00,39.87,39.94,39.83,39.91,94662.0,37.8659,37.9324,37.8279,37.9039,94662.0
2023-06-30 14:30:00,39.91,39.91,39.81,39.85,38334.0,37.9039,37.9039,37.8089,37.8469,38334.0
2023-06-30 15:00:00,39.87,39.89,39.78,39.82,34272.0,37.8659,37.8849,37.7804,37.8184,34272.0
2023-06-30 15:30:00,39.81,39.82,39.68,39.69,231090.0,37.8089,37.8184,37.6855,37.695,231090.0
2023-07-03 09:30:00,39.65,39.8,39.46,39.66,34863.0,37.657,37.7994,37.4765,37.6665,34863.0
2023-07-03 10:00:00,39.65,39.81,39.6,39.79,41301.0,37.657,37.8089,37.6095,37.7899,41301.0
2023-07-03 10:30:00,39.8,39.98,39.79,39.97,34522.5,37.7994,37.9704,37.7899,37.9609,34522.5
2023-07-03 11:00:00,39.97,40.03,39.87,40.0,48114.0,37.9609,38.0179,37.8659,37.9894,48114.0
2023-07-03 11:30:00,40.0,40.03,39.9,39.94,36277.5,37.9894,38.0179,37.8944,37.9324,36277.5
2023-07-03 12:00:00,39.95,39.95,39.85,39.87,44611.5,37.9419,37.9419,37.8469,37.8659,44611.5
2023-07-03 12:30:00,39.87,39.89,39.78,39.81,92620.5,37.8659,37.8849,37.7804,37.8089,92620.5
2023-07-05 09:30:00,39.49,39.55,39.1,39.33,103165.5,37.505,37.562,37.1346,37.3531,103165.5
2023-07-05 10:00:00,39.37,39.4,39.23,39.36,30717.0,37.3911,37.4195,37.2581,37.3816,30717.0
2023-07-05 10:30:00,39.39,39.39,39.22,39.26,25815.0,37.41,37.41,37.2486,37.2866,25815.0
2023-07-05 11:00:00,39.27,39.41,39.15,39.41,76186.5,37.2961,37.429,37.1821,37.429,76186.5
2023-07-05 11:30:00,39.43,39.48,39.38,39.41,22102.5,37.448,37.4955,37.4006,37.429,22102.5
2023-07-05 12:00:00,39.43,39.43,39.35,39.37,56106.0,37.448,37.448,37.3721,37.3911,56106.0
2023-07-05 12:30:00,39.37,39.42,39.32,39.37,88705.5,37.3911,37.4385,37.3436,37.3911,88705.5
2023-07-05 13:00:00,39.37,39.48,39.37,39.45,36214.5,37.3911,37.4955,37.3911,37.467,36214.5
2023-07-05 13:30:00,39.46,39.51,39.41,39.49,59578.5,37.4765,37.524,37.429,37.505,59578.5
2023-07-05 14:00:00,39.48,39.53,39.47,39.52,58950.0,37.4955,37.543,37.486,37.5335,58950.0
2023-07-05 14:30:00,39.52,39.58,39.49,39.49,51082.5,37.5335,37.5905,37.505,37.505,51082.5
2023-07-05 15:00:00,39.51,39.72,39.51,39.71,108462.0,37.524,37.7235,37.524,37.714,108462.0
2023-07-05 15:30:00,39.71,39.81,39.68,39.79,478458.0,37.714,37.8089,37.6855,37.7899,478458.0
2023-07-06 09:30:00,39.63,39.77,39.5,39.77,56214.0,37.638,37.7709,37.5145,37.7709,56214.0
2023-07-06 10:00:00,39.75,39.97,39.73,39.78,47092.5,37.752,37.9609,37.733,37.7804,47092.5
2023-07-06 10:30:00,39.77,39.82,39.69,39.81,60246.0,37.7709,37.8184,37.695,37.8089,60246.0
2023-07-06 11:00:00,39.81,39.87,39.78,39.86,42619.5,37.8089,37.8659,37.7804,37.8564,42619.5
2023-07-06 11:30:00,39.85,39.92,39.81,39.91,35164.5,37.8469,37.9134,37.8089,37.9039,35164.5
2023-07-06 12:00:00,39.91,39.95,39.8,39.81,57552.0,37.9039,37.9419,37.7994,37.8089,57552.0
2023-07-06 12:30:00,39.81,39.83,39.73,39.79,28281.0,37.8089,37.8279,37.733,37.7899,28281.0
2023-07-06 13:00:00,39.79,39.83,39.79,39.81,16030.5,37.7899,37.8279,37.7899,37.8089,16030.5
2023-07-06 13:30:00,39.8,39.82,39.76,39.82,29821.5,37.7994,37.8184,37.7614,37.8184,29821.5
2023-07-06 14:00:00,39.81,39.81,39.77,39.79,30199.5,37.8089,37.8089,37.7709,37.7899,30199.5
2023-07-06 14:30:00,39.79,39.84,39.77,39.84,50781.0,37.7899,37.8374,37.7709,37.8374,50781.0
2023-07-06 15:00:00,39.84,39.84,39.77,39.81,57276.0,37.8374,37.8374,37.7709,37.8089,57276.0
2023-07-06 15:30:00,39.81,39.81,39.69,39.71,360760.5,37.8089,37.8089,37.695,37.714,360760.5
2023-07-07 09:30:00,39.45,39.76,39.43,39.69,133276.5,37.467,37.7614,37.448,37.695,133276.5
2023-07-07 10:00:00,39.72,39.82,39.67,39.82,34353.0,37.7235,37.8184,37.676,37.8184,34353.0
2023-07-07 10:30:00,39.82,39.83,39.66,39.71,44281.5,37.8184,37.8279,37.6665,37.714,44281.5
2023-07-07 11:00:00,39.7,39.7,39.59,39.69,20134.5,37.7045,37.7045,37.6,37.695,20134.5
2023-07-07 11:30:00,39.69,39.85,39.67,39.79,89460.0,37.695,37.8469,37.676,37.7899,89460.0
2023-07-07 12:00:00,39.79,39.91,39.75,39.9,64164.0,37.7899,37.9039,37.752,37.8944,64164.0
2023-07-07 12:30:00,39.9,40.13,39.87,40.13,30691.5,37.8944,38.1129,37.8659,38.1129,30691.5
2023-07-07 13:00:00,40.15,40.17,40.06,40.08,30865.5,38.1318,38.1508,38.0464,38.0654,30865.5
2023-07-07 13:30:00,40.07,40.09,39.99,39.99,33588.0,38.0559,38.0749,37.9799,37.9799,33588.0
2023-07-07 14:00:00,39.99,40.05,39.97,40.05,27606.0,37.9799,38.0369,37.9609,38.0369,27606.0
2023-07-07 14:30:00,40.05,40.07,40.02,40.05,33964.5,38.0369,38.0559,38.0084,38.0369,33964.5
2023-07-07 15:00:00,40.05,40.19,40.04,40.08,87145.5,38.0369,38.1698,38.0274,38.0654,87145.5
2023-07-07 15:30:00,40.09,40.09,39.89,39.91,204321.0,38.0749,38.0749,37.8849,37.9039,204321.0
2023-07-10 09:30:00,39.76,40.23,39.76,40.23,34182.0,37.7614,38.2078,37.7614,38.2078,34182.0
2023-07-10 10:00:00,40.21,40.32,39.97,40.03,27075.0,38.1888,38.2933,37.9609,38.0179,27075.0
2023-07-10 10:30:00,40.05,40.05,39.87,39.88,71461.5,38.0369,38.0369,37.8659,37.8754,71461.5
2023-07-10 11:00:00,39.89,39.93,39.71,39.78,23256.0,37.8849,37.9229,37.714,37.7804,23256.0
2023-07-10 11:30:00,39.78,39.89,39.73,39.89,16105.5,37.7804,37.8849,37.733,37.8849,16105.5
2023-07-10 12:00:00,39.89,39.99,39.86,39.97,62958.0,37.8849,37.9799,37.8564,37.9609,62958.0
2023-07-10 12:30:00,39.97,39.99,39.92,39.93,44725.5,37.9609,37.9799,37.9134,37.9229,44725.5
2023-07-10 13:00:00,39.93,39.95,39.86,39.87,83494.5,37.9229,37.9419,37.8564,37.8659,83494.5
2023-07-10 13:30:00,39.87,39.91,39.73,39.73,43761.0,37.8659,37.9039,37.733,37.733,43761.0
2023-07-10 14:00:00,39.74,39.82,39.73,39.81,55213.5,37.7425,37.8184,37.733,37.8089,55213.5
2023-07-10 14:30:00,39.81,39.82,39.68,39.73,86850.0,37.8089,37.8184,37.6855,37.733,86850.0
2023-07-10 15:00:00,39.72,39.75,39.69,39.73,66813.0,37.7235,37.752,37.695,37.733,66813.0
2023-07-10 15:30:00,39.7,39.73,39.63,39.67,214402.5,37.7045,37.733,37.638,37.676,214402.5
2023-07-11 09:30:00,39.66,39.9,39.63,39.81,24757.5,37.6665,37.8944,37.638,37.8089,24757.5
2023-07-11 10:00:00,39.82,39.83,39.57,39.58,31545.0,37.8184,37.8279,37.581,37.5905,31545.0
2023-07-11 10:30:00,39.58,39.68,39.55,39.67,74401.5,37.5905,37.6855,37.562,37.676,74401.5
2023-07-11 11:00:00,39.68,39.77,39.66,39.69,34803.0,37.6855,37.7709,37.6665,37.695,34803.0
2023-07-11 11:30:00,39.68,39.71,39.64,39.67,31584.0,37.6855,37.714,37.6475,37.676,31584.0
2023-07-11 12:00:00,39.67,39.75,39.63,39.67,40633.5,37.676,37.752,37.638,37.676,40633.5
2023-07-11 12:30:00,39.67,39.75,39.62,39.74,54303.0,37.676,37.752,37.6285,37.7425,54303.0
2023-07-11 13:00:00,39.74,39.77,39.71,39.75,41167.5,37.7425,37.7709,37.714,37.752,41167.5
2023-07-11 13:30:00,39.73,39.83,39.73,39.79,48276.0,37.733,37.8279,37.733,37.7899,48276.0
2023-07-11 14:00:00,39.79,39.85,39.77,39.84,70936.5,37.7899,37.8469,37.7709,37.8374,70936.5
2023-07-11 14:30:00,39.85,39.86,39.8,39.85,51027.0,37.8469,37.8564,37.7994,37.8469,51027.0
2023-07-11 15:00:00,39.85,39.89,39.83,39.87,80557.5,37.8469,37.8849,37.8279,37.8659,80557.5
2023-07-11 15:30:00,39.85,39.95,39.75,39.93,305191.5,37.8469,37.9419,37.752,37.9229,305191.5
2023-07-12 09:30:00,40.18,40.27,39.93,39.93,55672.5,38.1603,38.2458,37.9229,37.9229,55672.5
2023-07-12 10:00:00,39.91,39.93,39.79,39.93,53743.5,37.9039,37.9229,37.7899,37.9229,53743.5
2023-07-12 10:30:00,39.91,39.95,39.81,39.83,69832.5,37.9039,37.9419,37.8089,37.8279,69832.5
2023-07-12 11:00:00,39.83,39.83,39.65,39.71,68155.5,37.8279,37.8279,37.657,37.714,68155.5
2023-07-12 11:30:00,39.71,39.77,39.63,39.69,66445.5,37.714,37.7709,37.638,37.695,66445.5
2023-07-12 12:00:00,39.69,39.72,39.63,39.68,56580.0,37.695,37.7235,37.638,37.6855,56580.0
2023-07-12 12:30:00,39.69,39.75,39.68,39.73,41526.0,37.695,37.752,37.6855,37.733,41526.0
2023-07-12 13:00:00,39.73,39.77,39.63,39.74,42132.0,37.733,37.7709,37.638,37.7425,42132.0
2023-07-12 13:30:00,39.74,39.77,39.73,39.74,55375.5,37.7425,37.7709,37.733,37.7425,55375.5
2023-07-12 14:00:00,39.75,39.81,39.73,39.78,72244.5,37.752,37.8089,37.733,37.7804,72244.5
2023-07-12 14:30:00,39.77,39.85,39.76,39.84,53752.5,37.7709,37.8469,37.7614,37.8374,53752.5
2023-07-12 15:00:00,39.84,39.85,39.75,39.79,67189.5,37.8374,37.8469,37.752,37.7899,67189.5
2023-07-12 15:30:00,39.78,39.84,39.69,39.75,229426.5,37.7804,37.8374,37.695,37.752,229426.5
2023-07-13 09:30:00,39.37,39.59,39.27,39.51,68788.5,37.3911,37.6,37.2961,37.524,68788.5
2023-07-13 10:00:00,39.51,39.53,39.34,39.5,97068.0,37.524,37.543,37.3626,37.5145,97068.0
2023-07-13 10:30:00,39.51,39.51,39.37,39.43,97534.5,37.524,37.524,37.3911,37.448,97534.5
2023-07-13 11:00:00,39.43,39.55,39.4,39.47,41818.5,37.448,37.562,37.4195,37.486,41818.5
2023-07-13 11:30:00,39.47,39.49,39.37,39.38,41404.5,37.486,37.505,37.3911,37.4006,41404.5
2023-07-13 12:00:00,39.38,39.39,39.28,39.33,107259.0,37.4006,37.41,37.3056,37.3531,107259.0
2023-07-13 12:30:00,39.33,39.41,39.32,39.35,42202.5,37.3531,37.429,37.3436,37.3721,42202.5
2023-07-13 13:00:00,39.35,39.37,39.26,39.27,45261.0,37.3721,37.3911,37.2866,37.2961,45261.0
2023-07-13 13:30:00,39.27,39.42,39.27,39.36,51501.0,37.2961,37.4385,37.2961,37.3816,51501.0
2023-07-13 14:00:00,39.35,39.36,39.29,39.34,59628.0,37.3721,37.3816,37.3151,37.3626,59628.0
2023-07-13 14:30:00,39.34,39.41,39.33,39.39,54384.0,37.3626,37.429,37.3531,37.41,54384.0
2023-07-13 15:00:00,39.38,39.44,39.34,39.38,89337.0,37.4006,37.4575,37.3626,37.4006,89337.0
2023-07-13 15:30:00,39.39,39.43,39.29,39.3,225952.5,37.41,37.448,37.3151,37.3246,225952.5
2023-07-14 09:30:00,39.26,39.37,38.53,38.81,74527.5,37.2866,37.3911,36.5933,36.8592,74527.5
2023-07-14 10:00:00,38.83,38.85,38.61,38.75,81315.0,36.8782,36.8972,36.6693,36.8022,81315.0
2023-07-14 10:30:00,38.73,38.85,38.59,38.82,70659.0,36.7832,36.8972,36.6503,36.8687,70659.0
2023-07-14 11:00:00,38.83,38.96,38.79,38.93,68440.5,36.8782,37.0017,36.8402,36.9732,68440.5
2023-07-14 11:30:00,38.94,39.03,38.89,38.95,51594.0,36.9827,37.0681,36.9352,36.9922,51594.0
2023-07-14 12:00:00,38.96,39.08,38.95,39.0,62470.5,37.0017,37.1156,36.9922,37.0397,62470.5
2023-07-14 12:30:00,39.01,39.11,38.96,39.07,47358.0,37.0491,37.1441,37.0017,37.1061,47358.0
2023-07-14 13:00:00,39.07,39.13,39.02,39.08,43314.0,37.1061,37.1631,37.0586,37.1156,43314.0
2023-07-14 13:30:00,39.09,39.22,39.07,39.19,33501.0,37.1251,37.2486,37.1061,37.2201,33501.0
2023-07-14 14:00:00,39.19,39.21,39.15,39.21,40215.0,37.2201,37.2391,37.1821,37.2391,40215.0
2023-07-14 14:30:00,39.21,39.29,39.19,39.27,57823.5,37.2391,37.3151,37.2201,37.2961,57823.5
2023-07-14 15:00:00,39.27,39.32,39.23,39.32,77647.5,37.2961,37.3436,37.2581,37.3436,77647.5
2023-07-14 15:30:00,39.31,39.31,39.2,39.3,364246.5,37.3341,37.3341,37.2296,37.3246,364246.5
2023-07-17 09:30:00,39.41,39.93,39.39,39.91,63342.0,37.429,37.9229,37.41,37.9039,63342.0
2023-07-17 10:00:00,39.91,40.2,39.86,40.13,63099.0,37.9039,38.1793,37.8564,38.1129,63099.0
2023-07-17 10:30:00,40.12,40.37,40.1,40.28,127245.0,38.1034,38.3408,38.0844,38.2553,127245.0
2023-07-17 11:00:00,40.28,40.35,40.24,40.31,52206.0,38.2553,38.3218,38.2173,38.2838,52206.0
2023-07-17 11:30:00,40.31,40.44,40.26,40.43,68884.5,38.2838,38.4073,38.2363,38.3978,68884.5
2023-07-17 12:00:00,40.43,40.57,40.38,40.55,72366.0,38.3978,38.5307,38.3503,38.5117,72366.0
2023-07-17 12:30:00,40.55,40.55,40.39,40.41,56782.5,38.5117,38.5117,38.3598,38.3788,56782.5
2023-07-17 13:00:00,40.41,40.43,40.33,40.43,44434.5,38.3788,38.3978,38.3028,38.3978,44434.5
2023-07-17 13:30:00,40.43,40.46,40.38,40.44,70968.0,38.3978,38.4263,38.3503,38.4073,70968.0
2023-07-17 14:00:00,40.44,40.47,40.35,40.42,64641.0,38.4073,38.4358,38.3218,38.3883,64641.0
2023-07-17 14:30:00,40.43,40.51,40.37,40.44,128140.5,38.3978,38.4738,38.3408,38.4073,128140.5
2023-07-17 15:00:00,40.44,40.45,40.29,40.3,109102.5,38.4073,38.4168,38.2648,38.2743,109102.5
2023-07-17 15:30:00,40.29,40.37,40.25,40.36,243003.0,38.2648,38.3408,38.2268,38.3313,243003.0
2023-07-18 09:30:00,40.23,40.55,40.11,40.45,61008.0,38.2078,38.5117,38.0939,38.4168,61008.0
2023-07-18 10:00:00,40.47,40.53,40.33,40.45,45241.5,38.4358,38.4927,38.3028,38.4168,45241.5
2023-07-18 10:30:00,40.47,40.48,40.25,40.32,38902.5,38.4358,38.4453,38.2268,38.2933,38902.5
2023-07-18 11:00:00,40.33,40.51,40.33,40.51,39037.5,38.3028,38.4738,38.3028,38.4738,39037.5
2023-07-18 11:30:00,40.49,40.49,40.27,40.3,28845.0,38.4548,38.4548,38.2458,38.2743,28845.0
2023-07-18 12:00:00,40.34,40.39,40.27,40.36,49153.5,38.3123,38.3598,38.2458,38.3313,49153.5
2023-07-18 12:30:00,40.35,40.35,40.27,40.31,34398.0,38.3218,38.3218,38.2458,38.2838,34398.0
2023-07-18 13:00:00,40.31,40.37,40.29,40.3,24585.0,38.2838,38.3408,38.2648,38.2743,24585.0
2023-07-18 13:30:00,40.29,40.33,40.23,40.27,40707.0,38.2648,38.3028,38.2078,38.2458,40707.0
2023-07-18 14:00:00,40.27,40.34,40.2,40.31,53839.5,38.2458,38.3123,38.1793,38.2838,53839.5
2023-07-18 14:30:00,40.31,40.32,40.19,40.22,48957.0,38.2838,38.2933,38.1698,38.1983,48957.0
2023-07-18 15:00:00,40.22,40.31,40.21,40.3,61894.5,38.1983,38.2838,38.1888,38.2743,61894.5
2023-07-18 15:30:00,40.3,40.41,40.25,40.38,274522.5,38.2743,38.3788,38.2268,38.3503,274522.5
2023-07-19 09:30:00,40.47,40.76,40.36,40.72,40249.5,38.4358,38.7112,38.3313,38.6732,40249.5
2023-07-19 10:00:00,40.72,40.77,40.65,40.69,23551.5,38.6732,38.7207,38.6067,38.6447,23551.5
2023-07-19 10:30:00,40.69,40.69,40.43,40.47,28558.5,38.6447,38.6447,38.3978,38.4358,28558.5
2023-07-19 11:00:00,40.5,40.52,40.35,40.38,27444.0,38.4643,38.4832,38.3218,38.3503,27444.0
2023-07-19 11:30:00,40.38,40.49,40.37,40.46,34726.5,38.3503,38.4548,38.3408,38.4263,34726.5
2023-07-19 12:00:00,40.46,40.5,40.41,40.48,25876.5,38.4263,38.4643,38.3788,38.4453,25876.5
2023-07-19 12:30:00,40.47,40.47,40.41,40.45,33510.0,38.4358,38.4358,38.3788,38.4168,33510.0
2023-07-19 13:00:00,40.45,40.59,40.42,40.57,31338.0,38.4168,38.5497,38.3883,38.5307,31338.0
2023-07-19 13:30:00,40.56,40.6,40.51,40.53,27187.5,38.5212,38.5592,38.4738,38.4927,27187.5
2023-07-19 14:00:00,40.53,40.53,40.42,40.47,23533.5,38.4927,38.4927,38.3883,38.4358,23533.5
2023-07-19 14:30:00,40.47,40.53,40.47,40.49,28924.5,38.4358,38.4927,38.4358,38.4548,28924.5
2023-07-19 15:00:00,40.49,40.54,40.43,40.51,51876.0,38.4548,38.5022,38.3978,38.4738,51876.0
2023-07-19 15:30:00,40.51,40.51,40.38,40.4,197737.5,38.4738,38.4738,38.3503,38.3693,197737.5
2023-07-20 09:30:00,40.68,40.99,40.51,40.99,75753.0,38.6352,38.9296,38.4738,38.9296,75753.0
2023-07-20 10:00:00,40.98,41.13,40.96,40.98,200248.5,38.9201,39.0626,38.9011,38.9201,200248.5
2023-07-20 10:30:00,40.99,41.1,40.85,40.87,92092.5,38.9296,39.0341,38.7967,38.8157,92092.5
2023-07-20 11:00:00,40.87,40.95,40.72,40.8,118954.5,38.8157,38.8916,38.6732,38.7492,118954.5
2023-07-20 11:30:00,40.79,40.87,40.63,40.83,218845.5,38.7397,38.8157,38.5877,38.7777,218845.5
2023-07-20 12:00:00,40.83,40.87,40.76,40.81,70267.5,38.7777,38.8157,38.7112,38.7587,70267.5
2023-07-20 12:30:00,40.82,40.82,40.69,40.69,60969.0,38.7682,38.7682,38.6447,38.6447,60969.0
2023-07-20 13:00:00,40.69,40.83,40.68,40.81,63379.5,38.6447,38.7777,38.6352,38.7587,63379.5
2023-07-20 13:30:00,40.81,40.97,40.81,40.92,105034.5,38.7587,38.9106,38.7587,38.8631,105034.5
2023-07-20 14:00:00,40.93,41.0,40.92,40.95,105231.0,38.8726,38.9391,38.8631,38.8916,105231.0
2023-07-20 14:30:00,40.96,41.05,40.96,41.01,129952.5,38.9011,38.9866,38.9011,38.9486,129952.5
2023-07-20 15:00:00,41.03,41.09,40.97,41.03,160317.0,38.9676,39.0246,38.9106,38.9676,160317.0
2023-07-20 15:30:00,41.04,41.13,40.95,41.1,514932.0,38.9771,39.0626,38.8916,39.0341,514932.0
2023-07-21 09:30:00,43.01,43.01,40.42,40.74,326100.0,40.8481,40.8481,38.3883,38.6922,326100.0
2023-07-21 10:00:00,40.76,41.37,40.75,41.35,247881.0,38.7112,39.2905,38.7017,39.2715,247881.0
2023-07-21 10:30:00,41.33,41.63,41.25,41.51,172338.0,39.2525,39.5375,39.1766,39.4235,172338.0
2023-07-21 11:00:00,41.49,41.5,41.15,41.23,201004.5,39.4045,39.414,39.0816,39.1576,201004.5
2023-07-21 11:30:00,41.23,41.48,41.23,41.27,160956.0,39.1576,39.395,39.1576,39.1955,160956.0
2023-07-21 12:00:00,41.27,41.31,41.09,41.13,100929.0,39.1955,39.2335,39.0246,39.0626,100929.0
2023-07-21 12:30:00,41.13,41.17,40.95,40.97,94152.0,39.0626,39.1006,38.8916,38.9106,94152.0
2023-07-21 13:00:00,40.99,41.15,40.96,41.07,93009.0,38.9296,39.0816,38.9011,39.0056,93009.0
2023-07-21 13:30:00,41.07,41.09,40.96,40.98,59647.5,39.0056,39.0246,38.9011,38.9201,59647.5
2023-07-21 14:00:00,40.99,41.11,40.99,41.03,70318.5,38.9296,39.0436,38.9296,38.9676,70318.5
2023-07-21 14:30:00,41.03,41.09,40.93,40.94,72727.5,38.9676,39.0246,38.8726,38.8821,72727.5
2023-07-21 15:00:00,40.93,41.07,40.8,41.07,125134.5,38.8726,39.0056,38.7492,39.0056,125134.5
2023-07-21 15:30:00,41.07,41.14,40.99,41.03,399286.5,39.0056,39.0721,38.9296,38.9676,399286.5
2023-07-24 09:30:00,41.03,41.09,40.79,41.05,61828.5,38.9676,39.0246,38.7397,38.9866,61828.5
2023-07-24 10:00:00,41.05,41.15,40.79,40.83,137569.5,38.9866,39.0816,38.7397,38.7777,137569.5
2023-07-24 10:30:00,40.83,40.96,40.82,40.95,89158.5,38.7777,38.9011,38.7682,38.8916,89158.5
2023-07-24 11:00:00,40.96,40.98,40.77,40.89,94165.5,38.9011,38.9201,38.7207,38.8346,94165.5
2023-07-24 11:30:00,40.9,41.06,40.87,41.05,73024.5,38.8441,38.9961,38.8157,38.9866,73024.5
2023-07-24 12:00:00,41.07,41.25,40.99,41.23,79300.5,39.0056,39.1766,38.9296,39.1576,79300.5
2023-07-24 12:30:00,41.23,41.24,40.99,41.01,182421.0,39.1576,39.1671,38.9296,38.9486,182421.0
2023-07-24 13:00:00,41.0,41.09,40.9,40.98,52002.0,38.9391,39.0246,38.8441,38.9201,52002.0
2023-07-24 13:30:00,40.98,40.99,40.64,40.76,102603.0,38.9201,38.9296,38.5972,38.7112,102603.0
2023-07-24 14:00:00,40.77,40.95,40.76,40.9,64201.5,38.7207,38.8916,38.7112,38.8441,64201.5
2023-07-24 14:30:00,40.9,40.91,40.8,40.87,86386.5,38.8441,38.8536,38.7492,38.8157,86386.5
2023-07-24 15:00:00,40.87,40.98,40.84,40.94,73003.5,38.8157,38.9201,38.7872,38.8821,73003.5
2023-07-24 15:30:00,40.95,41.03,40.85,40.88,304522.5,38.8916,38.9676,38.7967,38.8252,304522.5
2023-07-25 09:30:00,41.06,41.06,40.61,40.67,46930.5,38.9961,38.9961,38.5687,38.6257,46930.5
2023-07-25 10:00:00,40.67,40.73,40.4,40.53,65628.0,38.6257,38.6827,38.3693,38.4927,65628.0
2023-07-25 10:30:00,40.53,40.58,40.44,40.5,111189.0,38.4927,38.5402,38.4073,38.4643,111189.0
2023-07-25 11:00:00,40.5,40.5,40.42,40.44,44520.0,38.4643,38.4643,38.3883,38.4073,44520.0
2023-07-25 11:30:00,40.45,40.51,40.41,40.49,36820.5,38.4168,38.4738,38.3788,38.4548,36820.5
2023-07-25 12:00:00,40.49,40.52,40.41,40.42,41503.5,38.4548,38.4832,38.3788,38.3883,41503.5
2023-07-25 12:30:00,40.41,40.57,40.4,40.54,60048.0,38.3788,38.5307,38.3693,38.5022,60048.0
2023-07-25 13:00:00,40.56,40.65,40.51,40.52,77278.5,38.5212,38.6067,38.4738,38.4832,77278.5
2023-07-25 13:30:00,40.53,40.62,40.51,40.59,42109.5,38.4927,38.5782,38.4738,38.5497,42109.5
2023-07-25 14:00:00,40.59,40.59,40.53,40.57,76719.0,38.5497,38.5497,38.4927,38.5307,76719.0
2023-07-25 14:30:00,40.58,40.6,40.42,40.47,76489.5,38.5402,38.5592,38.3883,38.4358,76489.5
2023-07-25 15:00:00,40.49,40.55,40.48,40.53,93522.0,38.4548,38.5117,38.4453,38.4927,93522.0
2023-07-25 15:30:00,40.53,40.57,40.48,40.51,243042.0,38.4927,38.5307,38.4453,38.4738,243042.0
2023-07-26 09:30:00,40.69,41.12,40.69,40.87,76630.5,38.6447,39.0531,38.6447,38.8157,76630.5
2023-07-26 10:00:00,40.85,41.05,40.82,40.99,41092.5,38.7967,38.9866,38.7682,38.9296,41092.5
2023-07-26 10:30:00,40.98,41.3,40.87,41.29,44896.5,38.9201,39.224,38.8157,39.2145,44896.5
2023-07-26 11:00:00,41.3,41.33,41.11,41.17,57466.5,39.224,39.2525,39.0436,39.1006,57466.5
2023-07-26 11:30:00,41.17,41.19,40.99,41.04,44674.5,39.1006,39.1196,38.9296,38.9771,44674.5
2023-07-26 12:00:00,41.02,41.18,41.02,41.14,46159.5,38.9581,39.1101,38.9581,39.0721,46159.5
2023-07-26 12:30:00,41.13,41.15,41.07,41.11,65052.0,39.0626,39.0816,39.0056,39.0436,65052.0
2023-07-26 13:00:00,41.1,41.17,41.07,41.13,36880.5,39.0341,39.1006,39.0056,39.0626,36880.5
2023-07-26 13:30:00,41.14,41.25,41.13,41.23,40134.0,39.0721,39.1766,39.0626,39.1576,40134.0
2023-07-26 14:00:00,41.23,41.29,41.11,41.29,78714.0,39.1576,39.2145,39.0436,39.2145,78714.0
2023-07-26 14:30:00,41.27,41.31,41.21,41.26,94071.0,39.1955,39.2335,39.1386,39.1861,94071.0
2023-07-26 15:00:00,41.26,41.29,41.21,41.24,94186.5,39.1861,39.2145,39.1386,39.1671,94186.5
2023-07-26 15:30:00,41.24,41.25,41.13,41.19,266022.0,39.1671,39.1766,39.0626,39.1196,266022.0
2023-07-27 09:30:00,41.29,41.43,41.08,41.13,52674.0,39.2145,39.3475,39.0151,39.0626,52674.0
2023-07-27 10:00:00,41.09,41.38,41.03,41.38,54496.5,39.0246,39.3,38.9676,39.3,54496.5
2023-07-27 10:30:00,41.4,41.45,41.28,41.29,147768.0,39.319,39.3665,39.205,39.2145,147768.0
2023-07-27 11:00:00,41.28,41.35,41.13,41.23,167911.5,39.205,39.2715,39.0626,39.1576,167911.5
2023-07-27 11:30:00,41.24,41.43,41.21,41.43,67561.5,39.1671,39.3475,39.1386,39.3475,67561.5
2023-07-27 12:00:00,41.43,41.56,41.37,41.55,128946.0,39.3475,39.471,39.2905,39.4615,128946.0
2023-07-27 12:30:00,41.56,41.63,41.54,41.6,72585.0,39.471,39.5375,39.452,39.509,72585.0
2023-07-27 13:00:00,41.61,41.63,41.55,41.59,73464.0,39.5185,39.5375,39.4615,39.4995,73464.0
2023-07-27 13:30:00,41.58,41.72,41.57,41.72,112947.0,39.49,39.6229,39.4805,39.6229,112947.0
2023-07-27 14:00:00,41.72,41.77,41.68,41.74,87903.0,39.6229,39.6704,39.5849,39.6419,87903.0
2023-07-27 14:30:00,41.74,41.76,41.69,41.69,91479.0,39.6419,39.6609,39.5944,39.5944,91479.0
2023-07-27 15:00:00,41.69,41.79,41.68,41.75,93459.0,39.5944,39.6894,39.5849,39.6514,93459.0
2023-07-27 15:30:00,41.75,41.8,41.62,41.65,355527.0,39.6514,39.6989,39.528,39.5564,355527.0
2023-07-28 09:30:00,41.97,41.97,41.54,41.78,96730.5,39.8604,39.8604,39.452,39.6799,96730.5
2023-07-28 10:00:00,41.75,41.86,41.55,41.82,132175.5,39.6514,39.7559,39.4615,39.7179,132175.5
2023-07-28 10:30:00,41.82,41.82,41.62,41.62,113046.0,39.7179,39.7179,39.528,39.528,113046.0
2023-07-28 11:00:00,41.63,41.64,41.49,41.5,75264.0,39.5375,39.547,39.4045,39.414,75264.0
2023-07-28 11:30:00,41.49,41.53,41.39,41.41,43897.5,39.4045,39.4425,39.3095,39.3285,43897.5
2023-07-28 12:00:00,41.41,41.41,41.19,41.26,123127.5,39.3285,39.3285,39.1196,39.1861,123127.5
2023-07-28 12:30:00,41.26,41.39,41.23,41.36,135214.5,39.1861,39.3095,39.1576,39.281,135214.5
2023-07-28 13:00:00,41.37,41.38,41.29,41.32,36370.5,39.2905,39.3,39.2145,39.243,36370.5
2023-07-28 13:30:00,41.31,41.45,41.29,41.43,75526.5,39.2335,39.3665,39.2145,39.3475,75526.5
2023-07-28 14:00:00,41.43,41.49,41.42,41.47,68994.0,39.3475,39.4045,39.338,39.3855,68994.0
2023-07-28 14:30:00,41.47,41.51,41.46,41.51,78391.5,39.3855,39.4235,39.376,39.4235,78391.5
2023-07-28 15:00:00,41.51,41.61,41.51,41.59,171832.5,39.4235,39.5185,39.4235,39.4995,171832.5
2023-07-28 15:30:00,41.59,41.65,41.47,41.59,323157.0,39.4995,39.5564,39.3855,39.4995,323157.0
2023-07-31 09:30:00,41.59,41.83,41.53,41.81,35602.5,39.4995,39.7274,39.4425,39.7084,35602.5
2023-07-31 10:00:00,41.81,41.81,41.46,41.64,66705.0,39.7084,39.7084,39.376,39.547,66705.0
2023-07-31 10:30:00,41.65,41.67,41.48,41.54,48348.0,39.5564,39.5754,39.395,39.452,48348.0
2023-07-31 11:00:00,41.55,41.55,41.37,41.41,38176.5,39.4615,39.4615,39.2905,39.3285,38176.5
2023-07-31 11:30:00,41.41,41.41,41.15,41.18,38152.5,39.3285,39.3285,39.0816,39.1101,38152.5
2023-07-31 12:00:00,41.17,41.23,41.05,41.16,64522.5,39.1006,39.1576,38.9866,39.0911,64522.5
2023-07-31 12:30:00,41.16,41.16,41.01,41.09,31827.0,39.0911,39.0911,38.9486,39.0246,31827.0
2023-07-31 13:00:00,41.12,41.13,41.07,41.12,40413.0,39.0531,39.0626,39.0056,39.0531,40413.0
2023-07-31 13:30:00,41.11,41.18,41.06,41.07,34960.5,39.0436,39.1101,38.9961,39.0056,34960.5
2023-07-31 14:00:00,41.08,41.18,41.03,41.17,46584.0,39.0151,39.1101,38.9676,39.1006,46584.0
2023-07-31 14:30:00,41.17,41.19,41.09,41.14,52827.0,39.1006,39.1196,39.0246,39.0721,52827.0
2023-07-31 15:00:00,41.13,41.19,41.11,41.18,77706.0,39.0626,39.1196,39.0436,39.1101,77706.0
2023-07-31 15:30:00,41.19,41.2,40.94,41.13,408562.5,39.1196,39.1291,38.8821,39.0626,408562.5
2023-08-01 09:30:00,41.13,41.41,41.13,41.35,31167.0,39.0626,39.3285,39.0626,39.2715,31167.0
2023-08-01 10:00:00,41.31,41.34,41.01,41.11,26748.0,39.2335,39.262,38.9486,39.0436,26748.0
2023-08-01 10:30:00,41.1,41.1,40.88,41.01,25645.5,39.0341,39.0341,38.8252,38.9486,25645.5
2023-08-01 11:00:00,41.01,41.11,40.99,41.01,14680.5,38.9486,39.0436,38.9296,38.9486,14680.5
2023-08-01 11:30:00,41.03,41.11,40.95,41.1,38262.0,38.9676,39.0436,38.8916,39.0341,38262.0
2023-08-01 12:00:00,41.09,41.13,41.05,41.11,27616.5,39.0246,39.0626,38.9866,39.0436,27616.5
2023-08-01 12:30:00,41.12,41.15,41.08,41.12,18814.5,39.0531,39.0816,39.0151,39.0531,18814.5
2023-08-01 13:00:00,41.12,41.13,41.03,41.05,30408.0,39.0531,39.0626,38.9676,38.9866,30408.0
2023-08-01 13:30:00,41.07,41.09,41.02,41.08,19705.5,39.0056,39.0246,38.9581,39.0151,19705.5
2023-08-01 14:00:00,41.09,41.09,41.01,41.03,27516.0,39.0246,39.0246,38.9486,38.9676,27516.0
2023-08-01 14:30:00,41.05,41.1,41.04,41.07,21856.5,38.9866,39.0341,38.9771,39.0056,21856.5
2023-08-01 15:00:00,41.07,41.11,41.04,41.1,24120.0,39.0056,39.0436,38.9771,39.0341,24120.0
2023-08-01 15:30:00,41.09,41.14,41.05,41.13,133675.5,39.0246,39.0721,38.9866,39.0626,133675.5
2023-08-02 09:30:00,41.15,41.51,41.13,41.44,48130.5,39.0816,39.4235,39.0626,39.357,48130.5
2023-08-02 10:00:00,41.38,41.44,41.24,41.29,22233.0,39.3,39.357,39.1671,39.2145,22233.0
2023-08-02 10:30:00,41.3,41.49,41.25,41.29,37065.0,39.224,39.4045,39.1766,39.2145,37065.0
2023-08-02 11:00:00,41.25,41.43,41.23,41.43,33634.5,39.1766,39.3475,39.1576,39.3475,33634.5
2023-08-02 11:30:00,41.44,41.71,41.43,41.7,57447.0,39.357,39.6134,39.3475,39.6039,57447.0
2023-08-02 12:00:00,41.69,41.9,41.69,41.87,78159.0,39.5944,39.7939,39.5944,39.7654,78159.0
2023-08-02 12:30:00,41.89,41.96,41.75,41.75,50340.0,39.7844,39.8509,39.6514,39.6514,50340.0
2023-08-02 13:00:00,41.75,41.77,41.66,41.71,40186.5,39.6514,39.6704,39.5659,39.6134,40186.5
2023-08-02 13:30:00,41.72,41.74,41.66,41.7,42754.5,39.6229,39.6419,39.5659,39.6039,42754.5
2023-08-02 14:00:00,41.69,41.79,41.65,41.79,87627.0,39.5944,39.6894,39.5564,39.6894,87627.0
2023-08-02 14:30:00,41.77,41.79,41.65,41.72,69571.5,39.6704,39.6894,39.5564,39.6229,69571.5
2023-08-02 15:00:00,41.72,41.77,41.67,41.67,81904.5,39.6229,39.6704,39.5754,39.5754,81904.5
2023-08-02 15:30:00,41.67,41.85,41.63,41.77,184018.5,39.5754,39.7464,39.5375,39.6704,184018.5
2023-08-03 09:30:00,41.77,41.91,41.55,41.55,54478.5,39.6704,39.8034,39.4615,39.4615,54478.5
2023-08-03 10:00:00,41.56,41.67,41.51,41.63,47289.0,39.471,39.5754,39.4235,39.5375,47289.0
2023-08-03 10:30:00,41.62,41.62,41.39,41.44,39646.5,39.528,39.528,39.3095,39.357,39646.5
2023-08-03 11:00:00,41.43,41.48,41.35,41.48,34266.0,39.3475,39.395,39.2715,39.395,34266.0
2023-08-03 11:30:00,41.47,41.53,41.45,41.5,30171.0,39.3855,39.4425,39.3665,39.414,30171.0
2023-08-03 12:00:00,41.51,41.51,41.29,41.38,41653.5,39.4235,39.4235,39.2145,39.3,41653.5
2023-08-03 12:30:00,41.4,41.55,41.4,41.55,27810.0,39.319,39.4615,39.319,39.4615,27810.0
2023-08-03 13:00:00,41.57,41.62,41.49,41.58,32011.5,39.4805,39.528,39.4045,39.49,32011.5
2023-08-03 13:30:00,41.57,41.57,41.49,41.51,36280.5,39.4805,39.4805,39.4045,39.4235,36280.5
2023-08-03 14:00:00,41.52,41.59,41.49,41.59,53082.0,39.433,39.4995,39.4045,39.4995,53082.0
2023-08-03 14:30:00,41.59,41.61,41.51,41.6,48903.0,39.4995,39.5185,39.4235,39.509,48903.0
2023-08-03 15:00:00,41.6,41.62,41.55,41.6,54522.0,39.509,39.528,39.4615,39.509,54522.0
2023-08-03 15:30:00,41.6,41.64,41.51,41.55,229227.0,39.509,39.547,39.4235,39.4615,229227.0
2023-08-04 09:30:00,41.37,41.67,41.28,41.6,34495.5,39.2905,39.5754,39.205,39.509,34495.5
2023-08-04 10:00:00,41.63,41.63,41.27,41.46,43377.0,39.5375,39.5375,39.1955,39.376,43377.0
2023-08-04 10:30:00,41.48,41.52,41.41,41.46,32629.5,39.395,39.433,39.3285,39.376,32629.5
2023-08-04 11:00:00,41.47,41.47,41.29,41.42,51690.0,39.3855,39.3855,39.2145,39.338,51690.0
2023-08-04 11:30:00,41.42,41.43,41.27,41.35,31807.5,39.338,39.3475,39.1955,39.2715,31807.5
2023-08-04 12:00:00,41.36,41.43,41.33,41.41,24379.5,39.281,39.3475,39.2525,39.3285,24379.5
2023-08-04 12:30:00,41.41,41.51,41.38,41.49,26458.5,39.3285,39.4235,39.3,39.4045,26458.5
2023-08-04 13:00:00,41.49,41.5,41.39,41.41,27993.0,39.4045,39.414,39.3095,39.3285,27993.0
2023-08-04 13:30:00,41.41,41.47,41.33,41.43,98050.5,39.3285,39.3855,39.2525,39.3475,98050.5
2023-08-04 14:00:00,41.41,41.45,41.33,41.37,95710.5,39.3285,39.3665,39.2525,39.2905,95710.5
2023-08-04 14:30:00,41.36,41.43,41.35,41.39,74859.0,39.281,39.3475,39.2715,39.3095,74859.0
2023-08-04 15:00:00,41.37,41.41,41.24,41.28,69649.5,39.2905,39.3285,39.1671,39.205,69649.5
2023-08-04 15:30:00,41.28,41.3,41.21,41.25,256696.5,39.205,39.224,39.1386,39.1766,256696.5
2023-08-07 09:30:00,41.49,41.75,41.49,41.67,28941.0,39.4045,39.6514,39.4045,39.5754,28941.0
2023-08-07 10:00:00,41.69,41.88,41.65,41.86,25252.5,39.5944,39.7749,39.5564,39.7559,25252.5
2023-08-07 10:30:00,41.86,41.92,41.83,41.92,22873.5,39.7559,39.8129,39.7274,39.8129,22873.5
2023-08-07 11:00:00,41.9,42.15,41.89,42.15,25861.5,39.7939,40.0313,39.7844,40.0313,25861.5
2023-08-07 11:30:00,42.15,42.22,42.09,42.16,58170.0,40.0313,40.0978,39.9743,40.0408,58170.0
2023-08-07 12:00:00,42.17,42.19,42.09,42.16,26350.5,40.0503,40.0693,39.9743,40.0408,26350.5
2023-08-07 12:30:00,42.16,42.17,42.07,42.11,29128.5,40.0408,40.0503,39.9553,39.9933,29128.5
2023-08-07 13:00:00,42.09,42.15,42.05,42.15,18174.0,39.9743,40.0313,39.9363,40.0313,18174.0
2023-08-07 13:30:00,42.15,42.19,42.12,42.18,16461.0,40.0313,40.0693,40.0028,40.0598,16461.0
2023-08-07 14:00:00,42.18,42.2,42.09,42.09,24294.0,40.0598,40.0788,39.9743,39.9743,24294.0
2023-08-07 14:30:00,42.11,42.13,42.06,42.06,25258.5,39.9933,40.0123,39.9458,39.9458,25258.5
2023-08-07 15:00:00,42.07,42.08,41.94,42.01,46989.0,39.9553,39.9648,39.8319,39.8984,46989.0
2023-08-07 15:30:00,42.0,42.04,41.97,42.01,159757.5,39.8889,39.9268,39.8604,39.8984,159757.5
2023-08-08 09:30:00,41.74,41.8,41.63,41.74,56850.0,39.6419,39.6989,39.5375,39.6419,56850.0
2023-08-08 10:00:00,41.74,41.74,41.63,41.71,32836.5,39.6419,39.6419,39.5375,39.6134,32836.5
2023-08-08 10:30:00,41.71,41.79,41.69,41.73,32331.0,39.6134,39.6894,39.5944,39.6324,32331.0
2023-08-08 11:00:00,41.73,41.77,41.67,41.69,35803.5,39.6324,39.6704,39.5754,39.5944,35803.5
2023-08-08 11:30:00,41.69,41.7,41.6,41.6,25990.5,39.5944,39.6039,39.509,39.509,25990.5
2023-08-08 12:00:00,41.57,41.75,41.57,41.67,32313.0,39.4805,39.6514,39.4805,39.5754,32313.0
2023-08-08 12:30:00,41.67,41.75,41.65,41.73,41889.0,39.5754,39.6514,39.5564,39.6324,41889.0
2023-08-08 13:00:00,41.73,41.83,41.73,41.77,29599.5,39.6324,39.7274,39.6324,39.6704,29599.5
2023-08-08 13:30:00,41.78,41.84,41.75,41.82,39511.5,39.6799,39.7369,39.6514,39.7179,39511.5
2023-08-08 14:00:00,41.83,41.89,41.8,41.87,34978.5,39.7274,39.7844,39.6989,39.7654,34978.5
2023-08-08 14:30:00,41.87,41.89,41.84,41.87,31416.0,39.7654,39.7844,39.7369,39.7654,31416.0
2023-08-08 15:00:00,41.87,41.89,41.81,41.87,49803.0,39.7654,39.7844,39.7084,39.7654,49803.0
2023-08-08 15:30:00,41.85,41.92,41.77,41.79,177027.0,39.7464,39.8129,39.6704,39.6894,177027.0
2023-08-09 09:30:00,41.75,41.82,41.56,41.73,29901.0,39.6514,39.7179,39.471,39.6324,29901.0
2023-08-09 10:00:00,41.73,41.95,41.73,41.95,43249.5,39.6324,39.8414,39.6324,39.8414,43249.5
2023-08-09 10:30:00,41.93,41.98,41.85,41.98,16639.5,39.8224,39.8699,39.7464,39.8699,16639.5
2023-08-09 11:00:00,41.99,42.02,41.89,41.93,43951.5,39.8794,39.9078,39.7844,39.8224,43951.5
2023-08-09 11:30:00,41.91,41.93,41.74,41.79,23895.0,39.8034,39.8224,39.6419,39.6894,23895.0
2023-08-09 12:00:00,41.8,41.84,41.73,41.76,24123.0,39.6989,39.7369,39.6324,39.6609,24123.0
2023-08-09 12:30:00,41.77,41.81,41.72,41.75,24802.5,39.6704,39.7084,39.6229,39.6514,24802.5
2023-08-09 13:00:00,41.72,41.83,41.72,41.81,28156.5,39.6229,39.7274,39.6229,39.7084,28156.5
2023-08-09 13:30:00,41.8,41.97,41.79,41.93,28296.0,39.6989,39.8604,39.6894,39.8224,28296.0
2023-08-09 14:00:00,41.93,42.04,41.93,42.04,40276.5,39.8224,39.9268,39.8224,39.9268,40276.5
2023-08-09 14:30:00,42.05,42.11,41.98,42.0,39057.0,39.9363,39.9933,39.8699,39.8889,39057.0
2023-08-09 15:00:00,41.99,42.01,41.97,41.97,55756.5,39.8794,39.8984,39.8604,39.8604,55756.5
2023-08-09 15:30:00,41.97,41.97,41.82,41.85,249477.0,39.8604,39.8604,39.7179,39.7464,249477.0
2023-08-10 09:30:00,42.0,42.27,42.0,42.2,25456.5,39.8889,40.1453,39.8889,40.0788,25456.5
2023-08-10 10:00:00,42.22,42.32,42.21,42.29,30630.0,40.0978,40.1928,40.0883,40.1643,30630.0
2023-08-10 10:30:00,42.31,42.35,42.13,42.32,44883.0,40.1833,40.2213,40.0123,40.1928,44883.0
2023-08-10 11:00:00,42.31,42.46,42.28,42.44,58041.0,40.1833,40.3257,40.1548,40.3067,58041.0
2023-08-10 11:30:00,42.43,42.45,42.25,42.32,31183.5,40.2972,40.3162,40.1263,40.1928,31183.5
2023-08-10 12:00:00,42.32,42.32,42.1,42.13,58378.5,40.1928,40.1928,39.9838,40.0123,58378.5
2023-08-10 12:30:00,42.13,42.24,42.12,42.21,23724.0,40.0123,40.1168,40.0028,40.0883,23724.0
2023-08-10 13:00:00,42.2,42.22,42.14,42.16,24528.0,40.0788,40.0978,40.0218,40.0408,24528.0
2023-08-10 13:30:00,42.15,42.36,42.15,42.29,72691.5,40.0313,40.2308,40.0313,40.1643,72691.5
2023-08-10 14:00:00,42.29,42.47,42.25,42.43,65689.5,40.1643,40.3352,40.1263,40.2972,65689.5
2023-08-10 14:30:00,42.44,42.57,42.41,42.56,115270.5,40.3067,40.4302,40.2782,40.4207,115270.5
2023-08-10 15:00:00,42.57,42.57,42.47,42.53,135573.0,40.4302,40.4302,40.3352,40.3922,135573.0
2023-08-10 15:30:00,42.52,42.52,42.17,42.21,381825.0,40.3827,40.3827,40.0503,40.0883,381825.0
2023-08-11 09:30:00,42.18,42.27,42.11,42.2,25104.0,40.0598,40.1453,39.9933,40.0788,25104.0
2023-08-11 10:00:00,42.26,42.34,42.2,42.31,28831.5,40.1358,40.2118,40.0788,40.1833,28831.5
2023-08-11 10:30:00,42.31,42.39,42.24,42.29,33456.0,40.1833,40.2593,40.1168,40.1643,33456.0
2023-08-11 11:00:00,42.29,42.44,42.29,42.42,30111.0,40.1643,40.3067,40.1643,40.2877,30111.0
2023-08-11 11:30:00,42.43,42.55,42.42,42.55,32553.0,40.2972,40.4112,40.2877,40.4112,32553.0
2023-08-11 12:00:00,42.56,42.56,42.47,42.53,31080.0,40.4207,40.4207,40.3352,40.3922,31080.0
2023-08-11 12:30:00,42.53,42.59,42.46,42.51,46818.0,40.3922,40.4492,40.3257,40.3732,46818.0
2023-08-11 13:00:00,42.51,42.59,42.45,42.59,39919.5,40.3732,40.4492,40.3162,40.4492,39919.5
2023-08-11 13:30:00,42.6,42.67,42.59,42.67,71382.0,40.4587,40.5252,40.4492,40.5252,71382.0
2023-08-11 14:00:00,42.67,42.67,42.52,42.61,44280.0,40.5252,40.5252,40.3827,40.4682,44280.0
2023-08-11 14:30:00,42.64,42.65,42.57,42.63,42816.0,40.4967,40.5062,40.4302,40.4872,42816.0
2023-08-11 15:00:00,42.63,42.64,42.56,42.6,55194.0,40.4872,40.4967,40.4207,40.4587,55194.0
2023-08-11 15:30:00,42.61,42.65,42.58,42.63,207702.0,40.4682,40.5062,40.4397,40.4872,207702.0
2023-08-14 09:30:00,42.77,42.77,42.4,42.49,40173.0,40.6202,40.6202,40.2687,40.3542,40173.0
2023-08-14 10:00:00,42.49,42.57,42.41,42.5,35940.0,40.3542,40.4302,40.2782,40.3637,35940.0
2023-08-14 10:30:00,42.48,42.59,42.41,42.55,46518.0,40.3447,40.4492,40.2782,40.4112,46518.0
2023-08-14 11:00:00,42.58,42.58,42.47,42.55,24007.5,40.4397,40.4397,40.3352,40.4112,24007.5
2023-08-14 11:30:00,42.54,42.59,42.52,42.56,17685.0,40.4017,40.4492,40.3827,40.4207,17685.0
2023-08-14 12:00:00,42.57,42.6,42.49,42.59,25390.5,40.4302,40.4587,40.3542,40.4492,25390.5
2023-08-14 12:30:00,42.57,42.61,42.55,42.6,20062.5,40.4302,40.4682,40.4112,40.4587,20062.5
2023-08-14 13:00:00,42.59,42.63,42.55,42.56,27613.5,40.4492,40.4872,40.4112,40.4207,27613.5
2023-08-14 13:30:00,42.56,42.61,42.49,42.61,44790.0,40.4207,40.4682,40.3542,40.4682,44790.0
2023-08-14 14:00:00,42.61,42.67,42.57,42.62,106303.5,40.4682,40.5252,40.4302,40.4777,106303.5
2023-08-14 14:30:00,42.61,42.65,42.58,42.59,62008.5,40.4682,40.5062,40.4397,40.4492,62008.5
2023-08-14 15:00:00,42.6,42.61,42.45,42.46,58873.5,40.4587,40.4682,40.3162,40.3257,58873.5
2023-08-14 15:30:00,42.45,42.57,42.42,42.53,169558.5,40.3162,40.4302,40.2877,40.3922,169558.5
2023-08-15 09:30:00,42.2,42.41,42.03,42.35,20602.5,40.0788,40.2782,39.9173,40.2213,20602.5
2023-08-15 10:00:00,42.38,42.38,42.09,42.2,33970.5,40.2498,40.2498,39.9743,40.0788,33970.5
2023-08-15 10:30:00,42.19,42.25,42.15,42.17,24379.5,40.0693,40.1263,40.0313,40.0503,24379.5
2023-08-15 11:00:00,42.19,42.24,42.15,42.19,24186.0,40.0693,40.1168,40.0313,40.0693,24186.0
2023-08-15 11:30:00,42.19,42.25,42.05,42.07,38604.0,40.0693,40.1263,39.9363,39.9553,38604.0
2023-08-15 12:00:00,42.05,42.05,41.91,41.93,16869.0,39.9363,39.9363,39.8034,39.8224,16869.0
2023-08-15 12:30:00,41.93,41.94,41.82,41.83,15387.0,39.8224,39.8319,39.7179,39.7274,15387.0
2023-08-15 13:00:00,41.82,41.9,41.78,41.86,24906.0,39.7179,39.7939,39.6799,39.7559,24906.0
2023-08-15 13:30:00,41.86,41.86,41.78,41.83,15078.0,39.7559,39.7559,39.6799,39.7274,15078.0
2023-08-15 14:00:00,41.83,41.91,41.81,41.91,17497.5,39.7274,39.8034,39.7084,39.8034,17497.5
2023-08-15 14:30:00,41.93,42.0,41.92,41.95,19923.0,39.8224,39.8889,39.8129,39.8414,19923.0
2023-08-15 15:00:00,41.95,41.97,41.85,41.87,26259.0,39.8414,39.8604,39.7464,39.7654,26259.0
2023-08-15 15:30:00,41.85,41.9,41.81,41.83,129189.0,39.7464,39.7939,39.7084,39.7274,129189.0
2023-08-16 09:30:00,41.9,42.27,41.89,42.23,41131.5,39.7939,40.1453,39.7844,40.1073,41131.5
2023-08-16 10:00:00,42.2,42.24,41.95,41.97,36465.0,40.0788,40.1168,39.8414,39.8604,36465.0
2023-08-16 10:30:00,41.97,41.97,41.84,41.92,35472.0,39.8604,39.8604,39.7369,39.8129,35472.0
2023-08-16 11:00:00,41.91,42.05,41.84,42.02,44692.5,39.8034,39.9363,39.7369,39.9078,44692.5
2023-08-16 11:30:00,42.03,42.06,41.95,41.95,42076.5,39.9173,39.9458,39.8414,39.8414,42076.5
2023-08-16 12:00:00,41.95,42.0,41.91,41.97,28536.0,39.8414,39.8889,39.8034,39.8604,28536.0
2023-08-16 12:30:00,41.98,41.99,41.86,41.89,34714.5,39.8699,39.8794,39.7559,39.7844,34714.5
2023-08-16 13:00:00,41.89,41.9,41.74,41.75,28012.5,39.7844,39.7939,39.6419,39.6514,28012.5
2023-08-16 13:30:00,41.74,41.83,41.72,41.8,37035.0,39.6419,39.7274,39.6229,39.6989,37035.0
2023-08-16 14:00:00,41.79,41.84,41.72,41.79,34734.0,39.6894,39.7369,39.6229,39.6894,34734.0
2023-08-16 14:30:00,41.79,41.85,41.79,41.83,26406.0,39.6894,39.7464,39.6894,39.7274,26406.0
2023-08-16 15:00:00,41.83,41.86,41.76,41.79,29898.0,39.7274,39.7559,39.6609,39.6894,29898.0
2023-08-16 15:30:00,41.8,41.87,41.73,41.75,175882.5,39.6989,39.7654,39.6324,39.6514,175882.5
2023-08-17 09:30:00,42.01,42.01,41.77,41.77,27055.5,39.8984,39.8984,39.6704,39.6704,27055.5
2023-08-17 10:00:00,41.79,41.91,41.73,41.82,27096.0,39.6894,39.8034,39.6324,39.7179,27096.0
2023-08-17 10:30:00,41.81,41.81,41.62,41.62,12595.5,39.7084,39.7084,39.528,39.528,12595.5
2023-08-17 11:00:00,41.61,41.65,41.55,41.55,18297.0,39.5185,39.5564,39.4615,39.4615,18297.0
2023-08-17 11:30:00,41.56,41.63,41.45,41.45,29337.0,39.471,39.5375,39.3665,39.3665,29337.0
2023-08-17 12:00:00,41.48,41.62,41.45,41.59,29812.5,39.395,39.528,39.3665,39.4995,29812.5
2023-08-17 12:30:00,41.59,41.59,41.46,41.52,21493.5,39.4995,39.4995,39.376,39.433,21493.5
2023-08-17 13:00:00,41.53,41.55,41.48,41.49,17962.5,39.4425,39.4615,39.395,39.4045,17962.5
2023-08-17 13:30:00,41.49,41.51,41.44,41.49,22902.0,39.4045,39.4235,39.357,39.4045,22902.0
2023-08-17 14:00:00,41.49,41.54,41.47,41.51,26077.5,39.4045,39.452,39.3855,39.4235,26077.5
2023-08-17 14:30:00,41.5,41.53,41.35,41.38,38409.0,39.414,39.4425,39.2715,39.3,38409.0
2023-08-17 15:00:00,41.39,41.42,41.21,41.27,46009.5,39.3095,39.338,39.1386,39.1955,46009.5
2023-08-17 15:30:00,41.29,41.33,41.19,41.22,211843.5,39.2145,39.2525,39.1196,39.1481,211843.5
2023-08-18 09:30:00,41.13,41.45,41.07,41.44,71905.5,39.0626,39.3665,39.0056,39.357,71905.5
2023-08-18 10:00:00,41.42,41.46,41.34,41.38,19302.0,39.338,39.376,39.262,39.3,19302.0
2023-08-18 10:30:00,41.37,41.45,41.33,41.4,16524.0,39.2905,39.3665,39.2525,39.319,16524.0
2023-08-18 11:00:00,41.43,41.48,41.39,41.43,20382.0,39.3475,39.395,39.3095,39.3475,20382.0
2023-08-18 11:30:00,41.43,41.49,41.37,41.47,20433.0,39.3475,39.4045,39.2905,39.3855,20433.0
2023-08-18 12:00:00,41.49,41.49,41.34,41.35,14919.0,39.4045,39.4045,39.262,39.2715,14919.0
2023-08-18 12:30:00,41.35,41.39,41.31,41.33,18075.0,39.2715,39.3095,39.2335,39.2525,18075.0
2023-08-18 13:00:00,41.33,41.33,41.17,41.3,55647.0,39.2525,39.2525,39.1006,39.224,55647.0
2023-08-18 13:30:00,41.3,41.33,41.26,41.32,29889.0,39.224,39.2525,39.1861,39.243,29889.0
2023-08-18 14:00:00,41.31,41.41,41.31,41.39,43269.0,39.2335,39.3285,39.2335,39.3095,43269.0
2023-08-18 14:30:00,41.39,41.45,41.29,41.32,52921.5,39.3095,39.3665,39.2145,39.243,52921.5
2023-08-18 15:00:00,41.31,41.35,41.25,41.33,53806.5,39.2335,39.2715,39.1766,39.2525,53806.5
2023-08-18 15:30:00,41.33,41.42,41.25,41.31,172206.0,39.2525,39.338,39.1766,39.2335,172206.0
2023-08-21 09:30:00,41.35,41.41,40.93,41.1,34717.5,39.2715,39.3285,38.8726,39.0341,34717.5
2023-08-21 10:00:00,41.13,41.13,40.81,40.95,48664.5,39.0626,39.0626,38.7587,38.8916,48664.5
2023-08-21 10:30:00,40.96,41.01,40.88,40.98,15373.5,38.9011,38.9486,38.8252,38.9201,15373.5
2023-08-21 11:00:00,40.97,41.0,40.91,40.97,28735.5,38.9106,38.9391,38.8536,38.9106,28735.5
2023-08-21 11:30:00,41.0,41.05,40.92,40.96,23803.5,38.9391,38.9866,38.8631,38.9011,23803.5
2023-08-21 12:00:00,40.97,41.01,40.86,41.01,22795.5,38.9106,38.9486,38.8062,38.9486,22795.5
2023-08-21 12:30:00,41.01,41.03,40.89,40.95,32110.5,38.9486,38.9676,38.8346,38.8916,32110.5
2023-08-21 13:00:00,40.95,40.97,40.85,40.92,31104.0,38.8916,38.9106,38.7967,38.8631,31104.0
2023-08-21 13:30:00,40.93,40.96,40.87,40.89,20466.0,38.8726,38.9011,38.8157,38.8346,20466.0
2023-08-21 14:00:00,40.89,40.91,40.82,40.83,27712.5,38.8346,38.8536,38.7682,38.7777,27712.5
2023-08-21 14:30:00,40.83,40.91,40.79,40.83,41946.0,38.7777,38.8536,38.7397,38.7777,41946.0
2023-08-21 15:00:00,40.83,40.95,40.81,40.94,45562.5,38.7777,38.8916,38.7587,38.8821,45562.5
2023-08-21 15:30:00,40.94,41.01,40.86,40.89,228972.0,38.8821,38.9486,38.8062,38.8346,228972.0
2023-08-22 09:30:00,40.78,40.97,40.75,40.75,34041.0,38.7302,38.9106,38.7017,38.7017,34041.0
2023-08-22 10:00:00,40.75,40.79,40.6,40.65,21151.5,38.7017,38.7397,38.5592,38.6067,21151.5
2023-08-22 10:30:00,40.63,40.65,40.54,40.63,15720.0,38.5877,38.6067,38.5022,38.5877,15720.0
2023-08-22 11:00:00,40.63,40.67,40.51,40.67,24427.5,38.5877,38.6257,38.4738,38.6257,24427.5
2023-08-22 11:30:00,40.69,40.81,40.65,40.79,31728.0,38.6447,38.7587,38.6067,38.7397,31728.0
2023-08-22 12:00:00,40.78,40.89,40.77,40.81,38709.0,38.7302,38.8346,38.7207,38.7587,38709.0
2023-08-22 12:30:00,40.81,40.84,40.72,40.73,18418.5,38.7587,38.7872,38.6732,38.6827,18418.5
2023-08-22 13:00:00,40.73,40.73,40.61,40.63,18945.0,38.6827,38.6827,38.5687,38.5877,18945.0
2023-08-22 13:30:00,40.62,40.62,40.43,40.45,16036.5,38.5782,38.5782,38.3978,38.4168,16036.5
2023-08-22 14:00:00,40.44,40.56,40.43,40.53,27904.5,38.4073,38.5212,38.3978,38.4927,27904.5
2023-08-22 14:30:00,40.55,40.58,40.49,40.52,27879.0,38.5117,38.5402,38.4548,38.4832,27879.0
2023-08-22 15:00:00,40.53,40.61,40.51,40.54,42777.0,38.4927,38.5687,38.4738,38.5022,42777.0
2023-08-22 15:30:00,40.54,40.55,40.46,40.48,151224.0,38.5022,38.5117,38.4263,38.4453,151224.0
2023-08-23 09:30:00,40.42,40.56,40.37,40.37,21945.0,38.3883,38.5212,38.3408,38.3408,21945.0
2023-08-23 10:00:00,40.39,40.5,40.33,40.35,36996.0,38.3598,38.4643,38.3028,38.3218,36996.0
2023-08-23 10:30:00,40.35,40.37,40.25,40.35,29476.5,38.3218,38.3408,38.2268,38.3218,29476.5
2023-08-23 11:00:00,40.37,40.41,40.35,40.37,24286.5,38.3408,38.3788,38.3218,38.3408,24286.5
2023-08-23 11:30:00,40.38,40.41,40.27,40.37,34320.0,38.3503,38.3788,38.2458,38.3408,34320.0
2023-08-23 12:00:00,40.38,40.53,40.36,40.53,52009.5,38.3503,38.4927,38.3313,38.4927,52009.5
2023-08-23 12:30:00,40.53,40.58,40.5,40.51,30012.0,38.4927,38.5402,38.4643,38.4738,30012.0
2023-08-23 13:00:00,40.51,40.59,40.51,40.57,21969.0,38.4738,38.5497,38.4738,38.5307,21969.0
2023-08-23 13:30:00,40.57,40.57,40.47,40.55,39067.5,38.5307,38.5307,38.4358,38.5117,39067.5
2023-08-23 14:00:00,40.55,40.59,40.51,40.54,27049.5,38.5117,38.5497,38.4738,38.5022,27049.5
2023-08-23 14:30:00,40.54,40.73,40.49,40.73,85654.5,38.5022,38.6827,38.4548,38.6827,85654.5
2023-08-23 15:00:00,40.74,40.81,40.59,40.8,150880.5,38.6922,38.7587,38.5497,38.7492,150880.5
2023-08-23 15:30:00,40.79,40.83,40.62,40.65,279309.0,38.7397,38.7777,38.5782,38.6067,279309.0
2023-08-24 09:30:00,40.57,41.18,40.5,41.16,29575.5,38.5307,39.1101,38.4643,39.0911,29575.5
2023-08-24 10:00:00,41.15,41.15,40.99,41.07,46908.0,39.0816,39.0816,38.9296,39.0056,46908.0
2023-08-24 10:30:00,41.06,41.06,40.79,40.79,30642.0,38.9961,38.9961,38.7397,38.7397,30642.0
2023-08-24 11:00:00,40.77,40.85,40.77,40.83,14779.5,38.7207,38.7967,38.7207,38.7777,14779.5
2023-08-24 11:30:00,40.82,40.85,40.74,40.75,33805.5,38.7682,38.7967,38.6922,38.7017,33805.5
2023-08-24 12:00:00,40.75,40.82,40.74,40.79,15145.5,38.7017,38.7682,38.6922,38.7397,15145.5
2023-08-24 12:30:00,40.77,40.77,40.68,40.73,16264.5,38.7207,38.7207,38.6352,38.6827,16264.5
2023-08-24 13:00:00,40.73,40.73,40.63,40.63,19864.5,38.6827,38.6827,38.5877,38.5877,19864.5
2023-08-24 13:30:00,40.63,40.67,40.59,40.59,15442.5,38.5877,38.6257,38.5497,38.5497,15442.5
2023-08-24 14:00:00,40.61,40.63,40.57,40.59,15070.5,38.5687,38.5877,38.5307,38.5497,15070.5
2023-08-24 14:30:00,40.6,40.61,40.55,40.61,22191.0,38.5592,38.5687,38.5117,38.5687,22191.0
2023-08-24 15:00:00,40.61,40.74,40.61,40.72,33549.0,38.5687,38.6922,38.5687,38.6732,33549.0
2023-08-24 15:30:00,40.73,40.73,40.53,40.54,135271.5,38.6827,38.6827,38.4927,38.5022,135271.5
2023-08-25 09:30:00,40.61,40.64,40.45,40.47,18837.0,38.5687,38.5972,38.4168,38.4358,18837.0
2023-08-25 10:00:00,40.5,40.65,40.45,40.51,37672.5,38.4643,38.6067,38.4168,38.4738,37672.5
2023-08-25 10:30:00,40.5,40.6,40.43,40.59,51453.0,38.4643,38.5592,38.3978,38.5497,51453.0
2023-08-25 11:00:00,40.59,40.88,40.59,40.88,17157.0,38.5497,38.8252,38.5497,38.8252,17157.0
2023-08-25 11:30:00,40.87,40.89,40.73,40.89,30810.0,38.8157,38.8346,38.6827,38.8346,30810.0
2023-08-25 12:00:00,40.87,40.95,40.82,40.92,22006.5,38.8157,38.8916,38.7682,38.8631,22006.5
2023-08-25 12:30:00,40.91,40.96,40.84,40.92,19519.5,38.8536,38.9011,38.7872,38.8631,19519.5
2023-08-25 13:00:00,40.92,40.93,40.8,40.85,17899.5,38.8631,38.8726,38.7492,38.7967,17899.5
2023-08-25 13:30:00,40.87,40.89,40.81,40.89,14271.0,38.8157,38.8346,38.7587,38.8346,14271.0
2023-08-25 14:00:00,40.91,40.93,40.86,40.92,15154.5,38.8536,38.8726,38.8062,38.8631,15154.5
2023-08-25 14:30:00,40.93,40.97,40.87,40.88,19468.5,38.8726,38.9106,38.8157,38.8252,19468.5
2023-08-25 15:00:00,40.87,40.9,40.79,40.79,35485.5,38.8157,38.8441,38.7397,38.7397,35485.5
2023-08-25 15:30:00,40.79,40.85,40.59,40.61,145290.0,38.7397,38.7967,38.5497,38.5687,145290.0
2023-08-28 09:30:00,40.43,40.85,40.43,40.8,23944.5,38.3978,38.7967,38.3978,38.7492,23944.5
2023-08-28 10:00:00,40.78,40.79,40.64,40.73,32092.5,38.7302,38.7397,38.5972,38.6827,32092.5
2023-08-28 10:30:00,40.73,40.87,40.7,40.83,39006.0,38.6827,38.8157,38.6542,38.7777,39006.0
2023-08-28 11:00:00,40.84,40.89,40.77,40.79,27354.0,38.7872,38.8346,38.7207,38.7397,27354.0
2023-08-28 11:30:00,40.79,40.95,40.77,40.94,70801.5,38.7397,38.8916,38.7207,38.8821,70801.5
2023-08-28 12:00:00,40.94,40.98,40.82,40.88,74553.0,38.8821,38.9201,38.7682,38.8252,74553.0
2023-08-28 12:30:00,40.87,40.89,40.77,40.87,37930.5,38.8157,38.8346,38.7207,38.8157,37930.5
2023-08-28 13:00:00,40.87,40.91,40.82,40.89,20251.5,38.8157,38.8536,38.7682,38.8346,20251.5
2023-08-28 13:30:00,40.89,40.91,40.77,40.79,20124.0,38.8346,38.8536,38.7207,38.7397,20124.0
2023-08-28 14:00:00,40.79,40.8,40.73,40.74,32241.0,38.7397,38.7492,38.6827,38.6922,32241.0
2023-08-28 14:30:00,40.73,40.85,40.73,40.85,27508.5,38.6827,38.7967,38.6827,38.7967,27508.5
2023-08-28 15:00:00,40.85,40.91,40.83,40.89,59019.0,38.7967,38.8536,38.7777,38.8346,59019.0
2023-08-28 15:30:00,40.89,41.01,40.85,40.85,154723.5,38.8346,38.9486,38.7967,38.7967,154723.5
2023-08-29 09:30:00,41.02,41.13,40.81,41.01,73288.5,38.9581,39.0626,38.7587,38.9486,73288.5
2023-08-29 10:00:00,41.05,41.07,40.65,40.68,38365.5,38.9866,39.0056,38.6067,38.6352,38365.5
2023-08-29 10:30:00,40.69,40.75,40.45,40.52,65887.5,38.6447,38.7017,38.4168,38.4832,65887.5
2023-08-29 11:00:00,40.53,40.65,40.51,40.63,34351.5,38.4927,38.6067,38.4738,38.5877,34351.5
2023-08-29 11:30:00,40.64,40.77,40.63,40.76,28036.5,38.5972,38.7207,38.5877,38.7112,28036.5
2023-08-29 12:00:00,40.75,40.91,40.75,40.87,28959.0,38.7017,38.8536,38.7017,38.8157,28959.0
2023-08-29 12:30:00,40.89,40.93,40.82,40.9,27127.5,38.8346,38.8726,38.7682,38.8441,27127.5
2023-08-29 13:00:00,40.9,40.95,40.87,40.95,35707.5,38.8441,38.8916,38.8157,38.8916,35707.5
2023-08-29 13:30:00,40.95,41.01,40.92,40.96,25813.5,38.8916,38.9486,38.8631,38.9011,25813.5
2023-08-29 14:00:00,40.96,41.17,40.92,41.12,122091.0,38.9011,39.1006,38.8631,39.0531,122091.0
2023-08-29 14:30:00,41.12,41.21,41.09,41.11,30090.0,39.0531,39.1386,39.0246,39.0436,30090.0
2023-08-29 15:00:00,41.11,41.12,41.03,41.07,37927.5,39.0436,39.0531,38.9676,39.0056,37927.5
2023-08-29 15:30:00,41.07,41.18,41.05,41.17,165367.5,39.0056,39.1101,38.9866,39.1006,165367.5
2023-08-30 09:30:00,41.17,41.37,41.11,41.35,21772.5,39.1006,39.2905,39.0436,39.2715,21772.5
2023-08-30 10:00:00,41.37,41.4,41.12,41.13,40299.0,39.2905,39.319,39.0531,39.0626,40299.0
2023-08-30 10:30:00,41.13,41.16,41.05,41.1,19860.0,39.0626,39.0911,38.9866,39.0341,19860.0
2023-08-30 11:00:00,41.08,41.18,41.08,41.13,34906.5,39.0151,39.1101,39.0151,39.0626,34906.5
2023-08-30 11:30:00,41.13,41.38,41.11,41.35,52210.5,39.0626,39.3,39.0436,39.2715,52210.5
2023-08-30 12:00:00,41.33,41.33,41.23,41.29,37702.5,39.2525,39.2525,39.1576,39.2145,37702.5
2023-08-30 12:30:00,41.28,41.28,41.19,41.24,14923.5,39.205,39.205,39.1196,39.1671,14923.5
2023-08-30 13:00:00,41.23,41.25,41.17,41.21,30067.5,39.1576,39.1766,39.1006,39.1386,30067.5
2023-08-30 13:30:00,41.21,41.23,41.18,41.22,21261.0,39.1386,39.1576,39.1101,39.1481,21261.0
2023-08-30 14:00:00,41.23,41.27,41.15,41.15,54898.5,39.1576,39.1955,39.0816,39.0816,54898.5
2023-08-30 14:30:00,41.15,41.18,41.1,41.17,49090.5,39.0816,39.1101,39.0341,39.1006,49090.5
2023-08-30 15:00:00,41.18,41.21,41.08,41.09,46920.0,39.1101,39.1386,39.0151,39.0246,46920.0
2023-08-30 15:30:00,41.09,41.18,40.98,41.11,268086.0,39.0246,39.1101,38.9201,39.0436,268086.0
2023-08-31 09:30:00,41.29,41.31,40.98,41.31,36043.5,39.2145,39.2335,38.9201,39.2335,36043.5
2023-08-31 10:00:00,41.29,41.31,41.11,41.15,58489.5,39.2145,39.2335,39.0436,39.0816,58489.5
2023-08-31 10:30:00,41.15,41.19,41.03,41.07,28165.5,39.0816,39.1196,38.9676,39.0056,28165.5
2023-08-31 11:00:00,41.09,41.15,41.03,41.14,34540.5,39.0246,39.0816,38.9676,39.0721,34540.5
2023-08-31 11:30:00,41.14,41.14,40.99,41.03,23472.0,39.0721,39.0721,38.9296,38.9676,23472.0
2023-08-31 12:00:00,41.02,41.13,41.01,41.09,37413.0,38.9581,39.0626,38.9486,39.0246,37413.0
2023-08-31 12:30:00,41.09,41.14,41.05,41.13,46215.0,39.0246,39.0721,38.9866,39.0626,46215.0
2023-08-31 13:00:00,41.09,41.13,41.06,41.11,18408.0,39.0246,39.0626,38.9961,39.0436,18408.0
2023-08-31 13:30:00,41.08,41.14,41.08,41.11,29839.5,39.0151,39.0721,39.0151,39.0436,29839.5
2023-08-31 14:00:00,41.11,41.12,40.99,40.99,40044.0,39.0436,39.0531,38.9296,38.9296,40044.0
2023-08-31 14:30:00,40.99,41.09,40.93,41.01,48160.5,38.9296,39.0246,38.8726,38.9486,48160.5
2023-08-31 15:00:00,41.01,41.17,41.01,41.17,70821.0,38.9486,39.1006,38.9486,39.1006,70821.0
2023-08-31 15:30:00,41.17,41.35,41.14,41.24,400425.0,39.1006,39.2715,39.0721,39.1671,400425.0
2023-09-01 09:30:00,41.54,41.54,41.44,41.53,24316.5,39.452,39.452,39.357,39.4425,24316.5
2023-09-01 10:00:00,41.49,41.69,41.49,41.62,28128.0,39.4045,39.5944,39.4045,39.528,28128.0
2023-09-01 10:30:00,41.64,41.74,41.63,41.67,16878.0,39.547,39.6419,39.5375,39.5754,16878.0
2023-09-01 11:00:00,41.67,41.68,41.58,41.59,9751.5,39.5754,39.5849,39.49,39.4995,9751.5
2023-09-01 11:30:00,41.56,41.59,41.5,41.55,20955.0,39.471,39.4995,39.414,39.4615,20955.0
2023-09-01 12:00:00,41.55,41.61,41.5,41.57,14844.0,39.4615,39.5185,39.414,39.4805,14844.0
2023-09-01 12:30:00,41.57,41.61,41.47,41.59,15442.5,39.4805,39.5185,39.3855,39.4995,15442.5
2023-09-01 13:00:00,41.57,41.64,41.53,41.62,9493.5,39.4805,39.547,39.4425,39.528,9493.5
2023-09-01 13:30:00,41.64,41.66,41.6,41.62,8638.5,39.547,39.5659,39.509,39.528,8638.5
2023-09-01 14:00:00,41.63,41.71,41.59,41.67,13596.0,39.5375,39.6134,39.4995,39.5754,13596.0
2023-09-01 14:30:00,41.67,41.73,41.66,41.71,21807.0,39.5754,39.6324,39.5659,39.6134,21807.0
2023-09-01 15:00:00,41.71,41.72,41.61,41.61,40435.5,39.6134,39.6229,39.5185,39.5185,40435.5
2023-09-01 15:30:00,41.61,41.65,41.53,41.62,124138.5,39.5185,39.5564,39.4425,39.528,124138.5
2023-09-05 09:30:00,41.61,41.81,41.43,41.79,51802.5,39.5185,39.7084,39.3475,39.6894,51802.5
2023-09-05 10:00:00,41.83,41.87,41.62,41.69,36228.0,39.7274,39.7654,39.528,39.5944,36228.0
2023-09-05 10:30:00,41.69,41.69,41.49,41.51,20311.5,39.5944,39.5944,39.4045,39.4235,20311.5
2023-09-05 11:00:00,41.51,41.7,41.5,41.65,23559.0,39.4235,39.6039,39.414,39.5564,23559.0
2023-09-05 11:30:00,41.68,41.69,41.55,41.59,20146.5,39.5849,39.5944,39.4615,39.4995,20146.5
2023-09-05 12:00:00,41.58,41.68,41.58,41.63,26196.0,39.49,39.5849,39.49,39.5375,26196.0
2023-09-05 12:30:00,41.62,41.66,41.59,41.63,23907.0,39.528,39.5659,39.4995,39.5375,23907.0
2023-09-05 13:00:00,41.63,41.63,41.45,41.45,36939.0,39.5375,39.5375,39.3665,39.3665,36939.0
2023-09-05 13:30:00,41.45,41.52,41.41,41.45,37210.5,39.3665,39.433,39.3285,39.3665,37210.5
2023-09-05 14:00:00,41.45,41.46,41.31,41.32,23560.5,39.3665,39.376,39.2335,39.243,23560.5
2023-09-05 14:30:00,41.33,41.41,41.3,41.36,33889.5,39.2525,39.3285,39.224,39.281,33889.5
2023-09-05 15:00:00,41.37,41.37,41.23,41.28,22977.0,39.2905,39.2905,39.1576,39.205,22977.0
2023-09-05 15:30:00,41.27,41.3,41.15,41.16,130465.5,39.1955,39.224,39.0816,39.0911,130465.5
2023-09-06 09:30:00,41.03,41.13,40.96,41.06,13167.0,38.9676,39.0626,38.9011,38.9961,13167.0
2023-09-06 10:00:00,41.05,41.21,40.99,41.01,21213.0,38.9866,39.1386,38.9296,38.9486,21213.0
2023-09-06 10:30:00,41.07,41.08,40.79,40.9,28038.0,39.0056,39.0151,38.7397,38.8441,28038.0
2023-09-06 11:00:00,40.91,41.11,40.9,41.05,22972.5,38.8536,39.0436,38.8441,38.9866,22972.5
2023-09-06 11:30:00,41.05,41.11,41.01,41.05,16410.0,38.9866,39.0436,38.9486,38.9866,16410.0
2023-09-06 12:00:00,41.06,41.13,41.01,41.13,13113.0,38.9961,39.0626,38.9486,39.0626,13113.0
2023-09-06 12:30:00,41.13,41.13,40.99,40.99,7785.0,39.0626,39.0626,38.9296,38.9296,7785.0
2023-09-06 13:00:00,40.99,41.08,40.97,41.07,11163.0,38.9296,39.0151,38.9106,39.0056,11163.0
2023-09-06 13:30:00,41.07,41.07,41.01,41.07,13126.5,39.0056,39.0056,38.9486,39.0056,13126.5
2023-09-06 14:00:00,41.07,41.11,41.05,41.1,20320.5,39.0056,39.0436,38.9866,39.0341,20320.5
2023-09-06 14:30:00,41.11,41.19,41.1,41.17,25677.0,39.0436,39.1196,39.0341,39.1006,25677.0
2023-09-06 15:00:00,41.17,41.18,41.07,41.12,75991.5,39.1006,39.1101,39.0056,39.0531,75991.5
2023-09-06 15:30:00,41.13,41.21,41.01,41.01,151960.5,39.0626,39.1386,38.9486,38.9486,151960.5
2023-09-07 09:30:00,41.17,41.33,41.0,41.21,29631.0,39.1006,39.2525,38.9391,39.1386,29631.0
2023-09-07 10:00:00,41.19,41.19,40.86,40.92,31975.5,39.1196,39.1196,38.8062,38.8631,31975.5
2023-09-07 10:30:00,40.92,41.15,40.9,41.15,28548.0,38.8631,39.0816,38.8441,39.0816,28548.0
2023-09-07 11:00:00,41.12,41.15,40.99,41.09,22678.5,39.0531,39.0816,38.9296,39.0246,22678.5
2023-09-07 11:30:00,41.08,41.25,41.08,41.24,48784.5,39.0151,39.1766,39.0151,39.1671,48784.5
2023-09-07 12:00:00,41.25,41.3,41.21,41.24,32775.0,39.1766,39.224,39.1386,39.1671,32775.0
2023-09-07 12:30:00,41.24,41.25,41.12,41.15,21150.0,39.1671,39.1766,39.0531,39.0816,21150.0
2023-09-07 13:00:00,41.15,41.23,41.11,41.15,25087.5,39.0816,39.1576,39.0436,39.0816,25087.5
2023-09-07 13:30:00,41.15,41.19,41.15,41.15,25615.5,39.0816,39.1196,39.0816,39.0816,25615.5
2023-09-07 14:00:00,41.15,41.17,41.09,41.11,43270.5,39.0816,39.1006,39.0246,39.0436,43270.5
2023-09-07 14:30:00,41.1,41.13,41.01,41.02,35512.5,39.0341,39.0626,38.9486,38.9581,35512.5
2023-09-07 15:00:00,41.02,41.07,40.96,41.05,52987.5,38.9581,39.0056,38.9011,38.9866,52987.5
2023-09-07 15:30:00,41.05,41.23,41.04,41.18,225582.0,38.9866,39.1576,38.9771,39.1101,225582.0
2023-09-08 09:30:00,41.28,41.29,41.09,41.19,29529.0,39.205,39.2145,39.0246,39.1196,29529.0
2023-09-08 10:00:00,41.21,41.33,41.21,41.29,24520.5,39.1386,39.2525,39.1386,39.2145,24520.5
2023-09-08 10:30:00,41.31,41.44,41.24,41.41,24712.5,39.2335,39.357,39.1671,39.3285,24712.5
2023-09-08 11:00:00,41.43,41.47,41.36,41.45,28101.0,39.3475,39.3855,39.281,39.3665,28101.0
2023-09-08 11:30:00,41.43,41.61,41.41,41.57,41083.5,39.3475,39.5185,39.3285,39.4805,41083.5
2023-09-08 12:00:00,41.58,41.64,41.53,41.55,33384.0,39.49,39.547,39.4425,39.4615,33384.0
2023-09-08 12:30:00,41.55,41.55,41.47,41.48,21391.5,39.4615,39.4615,39.3855,39.395,21391.5
2023-09-08 13:00:00,41.49,41.51,41.39,41.39,24135.0,39.4045,39.4235,39.3095,39.3095,24135.0
2023-09-08 13:30:00,41.4,41.4,41.31,41.33,22623.0,39.319,39.319,39.2335,39.2525,22623.0
2023-09-08 14:00:00,41.33,41.33,41.19,41.24,30288.0,39.2525,39.2525,39.1196,39.1671,30288.0
2023-09-08 14:30:00,41.23,41.26,41.17,41.2,45402.0,39.1576,39.1861,39.1006,39.1291,45402.0
2023-09-08 15:00:00,41.2,41.24,41.18,41.2,34725.0,39.1291,39.1671,39.1101,39.1291,34725.0
2023-09-08 15:30:00,41.19,41.29,41.11,41.29,170049.0,39.1196,39.2145,39.0436,39.2145,170049.0
2023-09-11 09:30:00,41.39,41.64,41.36,41.52,33723.0,39.3095,39.547,39.281,39.433,33723.0
2023-09-11 10:00:00,41.49,41.52,41.43,41.51,22128.0,39.4045,39.433,39.3475,39.4235,22128.0
2023-09-11 10:30:00,41.52,41.54,41.31,41.34,37923.0,39.433,39.452,39.2335,39.262,37923.0
2023-09-11 11:00:00,41.35,41.37,41.31,41.37,21634.5,39.2715,39.2905,39.2335,39.2905,21634.5
2023-09-11 11:30:00,41.38,41.5,41.37,41.48,31891.5,39.3,39.414,39.2905,39.395,31891.5
2023-09-11 12:00:00,41.49,41.62,41.49,41.62,22464.0,39.4045,39.528,39.4045,39.528,22464.0
2023-09-11 12:30:00,41.61,41.65,41.57,41.57,16882.5,39.5185,39.5564,39.4805,39.4805,16882.5
2023-09-11 13:00:00,41.59,41.59,41.49,41.5,18531.0,39.4995,39.4995,39.4045,39.414,18531.0
2023-09-11 13:30:00,41.49,41.57,41.45,41.47,31234.5,39.4045,39.4805,39.3665,39.3855,31234.5
2023-09-11 14:00:00,41.47,41.47,41.43,41.46,23377.5,39.3855,39.3855,39.3475,39.376,23377.5
2023-09-11 14:30:00,41.46,41.48,41.42,41.44,28882.5,39.376,39.395,39.338,39.357,28882.5
2023-09-11 15:00:00,41.44,41.51,41.41,41.46,68754.0,39.357,39.4235,39.3285,39.376,68754.0
2023-09-11 15:30:00,41.45,41.5,41.39,41.49,128934.0,39.3665,39.414,39.3095,39.4045,128934.0
2023-09-12 09:30:00,41.58,41.7,41.55,41.59,25011.0,39.49,39.6039,39.4615,39.4995,25011.0
2023-09-12 10:00:00,41.6,41.75,41.56,41.74,33450.0,39.509,39.6514,39.471,39.6419,33450.0
2023-09-12 10:30:00,41.75,42.32,41.74,42.23,43663.5,39.6514,40.1928,39.6419,40.1073,43663.5
2023-09-12 11:00:00,42.2,42.21,42.09,42.14,13578.0,40.0788,40.0883,39.9743,40.0218,13578.0
2023-09-12 11:30:00,42.14,42.17,42.04,42.05,16702.5,40.0218,40.0503,39.9268,39.9363,16702.5
2023-09-12 12:00:00,42.07,42.14,42.03,42.11,19296.0,39.9553,40.0218,39.9173,39.9933,19296.0
2023-09-12 12:30:00,42.12,42.15,42.09,42.13,26686.5,40.0028,40.0313,39.9743,40.0123,26686.5
2023-09-12 13:00:00,42.13,42.2,42.11,42.17,36534.0,40.0123,40.0788,39.9933,40.0503,36534.0
2023-09-12 13:30:00,42.15,42.2,42.14,42.15,13597.5,40.0313,40.0788,40.0218,40.0313,13597.5
2023-09-12 14:00:00,42.15,42.21,42.08,42.08,21415.5,40.0313,40.0883,39.9648,39.9648,21415.5
2023-09-12 14:30:00,42.09,42.11,42.05,42.07,29076.0,39.9743,39.9933,39.9363,39.9553,29076.0
2023-09-12 15:00:00,42.07,42.12,42.02,42.04,39841.5,39.9553,40.0028,39.9078,39.9268,39841.5
2023-09-12 15:30:00,42.05,42.19,42.03,42.19,177561.0,39.9363,40.0693,39.9173,40.0693,177561.0
2023-09-13 09:30:00,42.33,42.33,42.03,42.17,35350.5,40.2023,40.2023,39.9173,40.0503,35350.5
2023-09-13 10:00:00,42.14,42.2,42.0,42.03,49797.0,40.0218,40.0788,39.8889,39.9173,49797.0
2023-09-13 10:30:00,42.03,42.23,42.03,42.15,31509.0,39.9173,40.1073,39.9173,40.0313,31509.0
2023-09-13 11:00:00,42.14,42.14,42.01,42.1,31203.0,40.0218,40.0218,39.8984,39.9838,31203.0
2023-09-13 11:30:00,42.11,42.19,42.09,42.11,32782.5,39.9933,40.0693,39.9743,39.9933,32782.5
2023-09-13 12:00:00,42.09,42.1,41.99,42.01,19959.0,39.9743,39.9838,39.8794,39.8984,19959.0
2023-09-13 12:30:00,42.02,42.08,42.0,42.07,11244.0,39.9078,39.9648,39.8889,39.9553,11244.0
2023-09-13 13:00:00,42.08,42.13,42.03,42.05,24858.0,39.9648,40.0123,39.9173,39.9363,24858.0
2023-09-13 13:30:00,42.05,42.12,42.05,42.09,15120.0,39.9363,40.0028,39.9363,39.9743,15120.0
2023-09-13 14:00:00,42.09,42.11,42.07,42.09,32403.0,39.9743,39.9933,39.9553,39.9743,32403.0
2023-09-13 14:30:00,42.09,42.13,41.88,41.92,103380.0,39.9743,40.0123,39.7749,39.8129,103380.0
2023-09-13 15:00:00,41.92,42.01,41.86,41.94,56652.0,39.8129,39.8984,39.7559,39.8319,56652.0
2023-09-13 15:30:00,41.94,42.13,41.93,42.11,189237.0,39.8319,40.0123,39.8224,39.9933,189237.0
2023-09-14 09:30:00,42.41,42.63,42.28,42.6,26767.5,40.2782,40.4872,40.1548,40.4587,26767.5
2023-09-14 10:00:00,42.59,42.63,42.49,42.61,32215.5,40.4492,40.4872,40.3542,40.4682,32215.5
2023-09-14 10:30:00,42.61,42.76,42.56,42.69,46243.5,40.4682,40.6107,40.4207,40.5442,46243.5
2023-09-14 11:00:00,42.71,42.72,42.53,42.59,72307.5,40.5632,40.5727,40.3922,40.4492,72307.5
2023-09-14 11:30:00,42.59,42.71,42.57,42.69,67992.0,40.4492,40.5632,40.4302,40.5442,67992.0
2023-09-14 12:00:00,42.69,42.82,42.68,42.78,56481.0,40.5442,40.6676,40.5347,40.6296,56481.0
2023-09-14 12:30:00,42.79,42.81,42.7,42.78,40582.5,40.6391,40.6581,40.5537,40.6296,40582.5
2023-09-14 13:00:00,42.78,42.79,42.71,42.73,28509.0,40.6296,40.6391,40.5632,40.5822,28509.0
2023-09-14 13:30:00,42.74,42.81,42.74,42.75,32886.0,40.5917,40.6581,40.5917,40.6012,32886.0
2023-09-14 14:00:00,42.74,42.81,42.71,42.81,46408.5,40.5917,40.6581,40.5632,40.6581,46408.5
2023-09-14 14:30:00,42.79,42.89,42.76,42.84,44589.0,40.6391,40.7341,40.6107,40.6866,44589.0
2023-09-14 15:00:00,42.83,42.95,42.81,42.83,61507.5,40.6771,40.7911,40.6581,40.6771,61507.5
2023-09-14 15:30:00,42.82,43.07,42.77,43.07,395812.5,40.6676,40.9051,40.6202,40.9051,395812.5
2023-09-15 09:30:00,42.87,43.01,42.81,42.96,280663.5,40.7151,40.8481,40.6581,40.8006,280663.5
2023-09-15 10:00:00,42.97,43.03,42.87,42.88,20004.0,40.8101,40.8671,40.7151,40.7246,20004.0
2023-09-15 10:30:00,42.89,43.0,42.82,42.86,34645.5,40.7341,40.8386,40.6676,40.7056,34645.5
2023-09-15 11:00:00,42.87,43.01,42.78,43.01,36819.0,40.7151,40.8481,40.6296,40.8481,36819.0
2023-09-15 11:30:00,42.99,42.99,42.71,42.85,156213.0,40.8291,40.8291,40.5632,40.6961,156213.0
2023-09-15 12:00:00,42.82,42.9,42.81,42.87,22473.0,40.6676,40.7436,40.6581,40.7151,22473.0
2023-09-15 12:30:00,42.87,42.89,42.77,42.81,18769.5,40.7151,40.7341,40.6202,40.6581,18769.5
2023-09-15 13:00:00,42.81,42.84,42.75,42.81,43125.0,40.6581,40.6866,40.6012,40.6581,43125.0
2023-09-15 13:30:00,42.8,42.91,42.79,42.84,29763.0,40.6486,40.7531,40.6391,40.6866,29763.0
2023-09-15 14:00:00,42.83,42.85,42.73,42.83,111690.0,40.6771,40.6961,40.5822,40.6771,111690.0
2023-09-15 14:30:00,42.81,42.9,42.81,42.89,20130.0,40.6581,40.7436,40.6581,40.7341,20130.0
2023-09-15 15:00:00,42.9,42.92,42.77,42.78,36096.0,40.7436,40.7626,40.6202,40.6296,36096.0
2023-09-15 15:30:00,42.78,42.81,42.62,42.73,222571.5,40.6296,40.6581,40.4777,40.5822,222571.5
2023-09-18 09:30:00,42.9,43.05,42.71,42.83,45915.0,40.7436,40.8861,40.5632,40.6771,45915.0
2023-09-18 10:00:00,42.84,42.96,42.77,42.95,23665.5,40.6866,40.8006,40.6202,40.7911,23665.5
2023-09-18 10:30:00,42.96,43.17,42.96,43.15,35895.0,40.8006,41.0,40.8006,40.981,35895.0
2023-09-18 11:00:00,43.12,43.37,43.09,43.36,47838.0,40.9526,41.19,40.9241,41.1805,47838.0
2023-09-18 11:30:00,43.37,43.38,43.23,43.29,50806.5,41.19,41.1995,41.057,41.114,50806.5
2023-09-18 12:00:00,43.29,43.39,43.27,43.34,33222.0,41.114,41.209,41.095,41.1615,33222.0
2023-09-18 12:30:00,43.36,43.39,43.32,43.32,30187.5,41.1805,41.209,41.1425,41.1425,30187.5
2023-09-18 13:00:00,43.33,43.37,43.32,43.35,22173.0,41.152,41.19,41.1425,41.171,22173.0
2023-09-18 13:30:00,43.34,43.36,43.25,43.33,36484.5,41.1615,41.1805,41.076,41.152,36484.5
2023-09-18 14:00:00,43.32,43.34,43.27,43.27,38749.5,41.1425,41.1615,41.095,41.095,38749.5
2023-09-18 14:30:00,43.26,43.38,43.25,43.37,26965.5,41.0855,41.1995,41.076,41.19,26965.5
2023-09-18 15:00:00,43.37,43.39,43.33,43.37,46120.5,41.19,41.209,41.152,41.19,46120.5
2023-09-18 15:30:00,43.36,43.37,43.31,43.34,171259.5,41.1805,41.19,41.133,41.1615,171259.5
2023-09-19 09:30:00,43.53,43.71,43.27,43.68,66378.0,41.3419,41.5129,41.095,41.4844,66378.0
2023-09-19 10:00:00,43.68,43.71,43.58,43.65,43312.5,41.4844,41.5129,41.3894,41.4559,43312.5
2023-09-19 10:30:00,43.66,43.69,43.57,43.63,47056.5,41.4654,41.4939,41.3799,41.4369,47056.5
2023-09-19 11:00:00,43.6,43.61,43.55,43.6,51057.0,41.4084,41.4179,41.3609,41.4084,51057.0
2023-09-19 11:30:00,43.59,43.59,43.47,43.51,24177.0,41.3989,41.3989,41.285,41.323,24177.0
2023-09-19 12:00:00,43.51,43.55,43.44,43.49,43747.5,41.323,41.3609,41.2565,41.304,43747.5
2023-09-19 12:30:00,43.49,43.49,43.33,43.39,21324.0,41.304,41.304,41.152,41.209,21324.0
2023-09-19 13:00:00,43.39,43.45,43.34,43.45,26367.0,41.209,41.266,41.1615,41.266,26367.0
2023-09-19 13:30:00,43.46,43.52,43.44,43.48,32107.5,41.2755,41.3325,41.2565,41.2945,32107.5
2023-09-19 14:00:00,43.49,43.54,43.49,43.49,20602.5,41.304,41.3514,41.304,41.304,20602.5
2023-09-19 14:30:00,43.48,43.59,43.47,43.58,48129.0,41.2945,41.3989,41.285,41.3894,48129.0
2023-09-19 15:00:00,43.58,43.67,43.57,43.67,50220.0,41.3894,41.4749,41.3799,41.4749,50220.0
2023-09-19 15:30:00,43.67,43.73,43.61,43.63,166167.0,41.4749,41.5319,41.4179,41.4369,166167.0
2023-09-20 09:30:00,43.93,43.93,43.52,43.75,30040.5,41.7218,41.7218,41.3325,41.5509,30040.5
2023-09-20 10:00:00,43.77,43.84,43.68,43.81,29404.5,41.5699,41.6364,41.4844,41.6079,29404.5
2023-09-20 10:30:00,43.79,43.83,43.74,43.82,26193.0,41.5889,41.6269,41.5414,41.6174,26193.0
2023-09-20 11:00:00,43.82,43.94,43.81,43.87,31561.5,41.6174,41.7313,41.6079,41.6649,31561.5
2023-09-20 11:30:00,43.85,43.87,43.71,43.71,22357.5,41.6459,41.6649,41.5129,41.5129,22357.5
2023-09-20 12:00:00,43.71,43.79,43.64,43.77,28354.5,41.5129,41.5889,41.4464,41.5699,28354.5
2023-09-20 12:30:00,43.78,43.85,43.78,43.8,15838.5,41.5794,41.6459,41.5794,41.5984,15838.5
2023-09-20 13:00:00,43.79,43.83,43.75,43.8,22563.0,41.5889,41.6269,41.5509,41.5984,22563.0
2023-09-20 13:30:00,43.8,43.87,43.77,43.87,33226.5,41.5984,41.6649,41.5699,41.6649,33226.5
2023-09-20 14:00:00,43.84,43.87,43.71,43.75,53535.0,41.6364,41.6649,41.5129,41.5509,53535.0
2023-09-20 14:30:00,43.73,43.79,43.69,43.78,32041.5,41.5319,41.5889,41.4939,41.5794,32041.5
2023-09-20 15:00:00,43.77,43.81,43.66,43.78,82080.0,41.5699,41.6079,41.4654,41.5794,82080.0
2023-09-20 15:30:00,43.78,43.87,43.71,43.74,587253.0,41.5794,41.6649,41.5129,41.5414,587253.0
2023-09-21 09:30:00,43.7,43.76,43.4,43.43,68316.0,41.5034,41.5604,41.2185,41.247,68316.0
2023-09-21 10:00:00,43.47,43.75,43.45,43.69,42172.5,41.285,41.5509,41.266,41.4939,42172.5
2023-09-21 10:30:00,43.7,43.71,43.48,43.53,68181.0,41.5034,41.5129,41.2945,41.3419,68181.0
2023-09-21 11:00:00,43.53,43.61,43.5,43.57,49891.5,41.3419,41.4179,41.3135,41.3799,49891.5
2023-09-21 11:30:00,43.57,43.63,43.55,43.59,57684.0,41.3799,41.4369,41.3609,41.3989,57684.0
2023-09-21 12:00:00,43.58,43.61,43.43,43.46,53338.5,41.3894,41.4179,41.247,41.2755,53338.5
2023-09-21 12:30:00,43.46,43.49,43.44,43.49,33145.5,41.2755,41.304,41.2565,41.304,33145.5
2023-09-21 13:00:00,43.51,43.61,43.5,43.57,37003.5,41.323,41.4179,41.3135,41.3799,37003.5
2023-09-21 13:30:00,43.57,43.58,43.53,43.58,24072.0,41.3799,41.3894,41.3419,41.3894,24072.0
2023-09-21 14:00:00,43.56,43.57,43.51,43.54,47352.0,41.3704,41.3799,41.323,41.3514,47352.0
2023-09-21 14:30:00,43.53,43.53,43.45,43.45,41806.5,41.3419,41.3419,41.266,41.266,41806.5
2023-09-21 15:00:00,43.44,43.51,43.44,43.45,50931.0,41.2565,41.323,41.2565,41.266,50931.0
2023-09-21 15:30:00,43.45,43.49,43.41,43.43,212842.5,41.266,41.304,41.228,41.247,212842.5
2023-09-22 09:30:00,43.0,43.37,42.98,43.34,34276.5,41.2224,41.5771,41.2032,41.5483,34276.5
2023-09-22 10:00:00,43.34,43.44,43.31,43.39,36723.0,41.5483,41.6442,41.5196,41.5963,36723.0
2023-09-22 10:30:00,43.39,43.41,43.19,43.21,29371.5,41.5963,41.6154,41.4045,41.4237,29371.5
2023-09-22 11:00:00,43.22,43.31,43.15,43.3,35242.5,41.4333,41.5196,41.3662,41.51,35242.5
2023-09-22 11:30:00,43.29,43.31,43.25,43.29,39277.5,41.5004,41.5196,41.462,41.5004,39277.5
2023-09-22 12:00:00,43.28,43.31,43.26,43.3,42960.0,41.4908,41.5196,41.4716,41.51,42960.0
2023-09-22 12:30:00,43.29,43.37,43.27,43.33,22180.5,41.5004,41.5771,41.4812,41.5387,22180.5
2023-09-22 13:00:00,43.31,43.35,43.28,43.31,20319.0,41.5196,41.5579,41.4908,41.5196,20319.0
2023-09-22 13:30:00,43.29,43.33,43.23,43.32,36016.5,41.5004,41.5387,41.4429,41.5291,36016.5
2023-09-22 14:00:00,43.33,43.36,43.31,43.33,63726.0,41.5387,41.5675,41.5196,41.5387,63726.0
2023-09-22 14:30:00,43.32,43.34,43.25,43.31,51993.0,41.5291,41.5483,41.462,41.5196,51993.0
2023-09-22 15:00:00,43.31,43.47,43.3,43.47,43713.0,41.5196,41.6729,41.51,41.6729,43713.0
2023-09-22 15:30:00,43.45,43.45,43.23,43.27,181153.5,41.6538,41.6538,41.4429,41.4812,181153.5
2023-09-25 09:30:00,43.07,43.17,42.97,43.17,42933.0,41.2895,41.3853,41.1936,41.3853,42933.0
2023-09-25 10:00:00,43.17,43.19,42.99,43.03,37315.5,41.3853,41.4045,41.2128,41.2511,37315.5
2023-09-25 10:30:00,43.01,43.03,42.94,42.99,52936.5,41.232,41.2511,41.1649,41.2128,52936.5
2023-09-25 11:00:00,43.0,43.17,42.95,43.11,32973.0,41.2224,41.3853,41.1744,41.3278,32973.0
2023-09-25 11:30:00,43.11,43.19,43.07,43.19,30895.5,41.3278,41.4045,41.2895,41.4045,30895.5
2023-09-25 12:00:00,43.17,43.19,43.11,43.15,31497.0,41.3853,41.4045,41.3278,41.3662,31497.0
2023-09-25 12:30:00,43.15,43.15,43.06,43.09,33291.0,41.3662,41.3662,41.2799,41.3087,33291.0
2023-09-25 13:00:00,43.09,43.15,43.06,43.08,34075.5,41.3087,41.3662,41.2799,41.2991,34075.5
2023-09-25 13:30:00,43.08,43.15,43.06,43.11,51880.5,41.2991,41.3662,41.2799,41.3278,51880.5
2023-09-25 14:00:00,43.11,43.23,43.11,43.21,40183.5,41.3278,41.4429,41.3278,41.4237,40183.5
2023-09-25 14:30:00,43.21,43.23,43.13,43.14,70848.0,41.4237,41.4429,41.347,41.3566,70848.0
2023-09-25 15:00:00,43.14,43.17,43.05,43.12,55579.5,41.3566,41.3853,41.2703,41.3374,55579.5
2023-09-25 15:30:00,43.11,43.29,43.1,43.27,221701.5,41.3278,41.5004,41.3182,41.4812,221701.5
2023-09-26 09:30:00,43.14,43.31,43.14,43.26,12823.5,41.3566,41.5196,41.3566,41.4716,12823.5
2023-09-26 10:00:00,43.33,43.33,43.18,43.22,80386.5,41.5387,41.5387,41.3949,41.4333,80386.5
2023-09-26 10:30:00,43.23,43.25,43.13,43.17,57325.5,41.4429,41.462,41.347,41.3853,57325.5
2023-09-26 11:00:00,43.2,43.24,43.13,43.15,52906.5,41.4141,41.4525,41.347,41.3662,52906.5
2023-09-26 11:30:00,43.15,43.23,43.06,43.2,25272.0,41.3662,41.4429,41.2799,41.4141,25272.0
2023-09-26 12:00:00,43.2,43.26,43.19,43.25,8373.0,41.4141,41.4716,41.4045,41.462,8373.0
2023-09-26 12:30:00,43.24,43.25,43.21,43.23,11362.5,41.4525,41.462,41.4237,41.4429,11362.5
2023-09-26 13:00:00,43.21,43.25,43.18,43.22,26844.0,41.4237,41.462,41.3949,41.4333,26844.0
2023-09-26 13:30:00,43.21,43.21,42.95,42.95,30076.5,41.4237,41.4237,41.1744,41.1744,30076.5
2023-09-26 14:00:00,42.97,43.01,42.9,42.94,49560.0,41.1936,41.232,41.1265,41.1649,49560.0
2023-09-26 14:30:00,42.91,42.95,42.89,42.92,22587.0,41.1361,41.1744,41.1169,41.1457,22587.0
2023-09-26 15:00:00,42.93,43.0,42.92,42.96,29326.5,41.1553,41.2224,41.1457,41.184,29326.5
2023-09-26 15:30:00,42.95,43.0,42.9,42.95,236160.0,41.1744,41.2224,41.1265,41.1744,236160.0
2023-09-27 09:30:00,43.0,43.21,42.8,42.9,135520.5,41.2224,41.4237,41.0306,41.1265,135520.5
2023-09-27 10:00:00,42.91,43.01,42.63,42.66,53850.0,41.1361,41.232,40.8677,40.8964,53850.0
2023-09-27 10:30:00,42.63,42.74,42.52,42.6,65346.0,40.8677,40.9731,40.7622,40.8389,65346.0
2023-09-27 11:00:00,42.57,42.61,42.43,42.45,35659.5,40.8102,40.8485,40.6759,40.6951,35659.5
2023-09-27 11:30:00,42.45,42.58,42.43,42.53,37699.5,40.6951,40.8197,40.6759,40.7718,37699.5
2023-09-27 12:00:00,42.53,42.54,42.43,42.51,36577.5,40.7718,40.7814,40.6759,40.7526,36577.5
2023-09-27 12:30:00,42.51,42.65,42.51,42.6,29280.0,40.7526,40.8868,40.7526,40.8389,29280.0
2023-09-27 13:00:00,42.6,42.65,42.39,42.42,33946.5,40.8389,40.8868,40.6376,40.6664,33946.5
2023-09-27 13:30:00,42.42,42.48,42.36,42.44,36711.0,40.6664,40.7239,40.6088,40.6855,36711.0
2023-09-27 14:00:00,42.45,42.53,42.37,42.52,53661.0,40.6951,40.7718,40.6184,40.7622,53661.0
2023-09-27 14:30:00,42.53,42.67,42.51,42.63,76570.5,40.7718,40.906,40.7526,40.8677,76570.5
2023-09-27 15:00:00,42.63,42.88,42.63,42.87,86059.5,40.8677,41.1073,40.8677,41.0977,86059.5
2023-09-27 15:30:00,42.85,42.94,42.67,42.89,481050.0,41.0786,41.1649,40.906,41.1169,481050.0
2023-09-28 09:30:00,43.01,43.42,42.99,43.41,25927.5,41.232,41.625,41.2128,41.6154,25927.5
2023-09-28 10:00:00,43.39,43.49,43.35,43.4,58822.5,41.5963,41.6921,41.5579,41.6058,58822.5
2023-09-28 10:30:00,43.39,43.47,43.32,43.41,86361.0,41.5963,41.6729,41.5291,41.6154,86361.0
2023-09-28 11:00:00,43.41,43.45,43.33,43.39,43917.0,41.6154,41.6538,41.5387,41.5963,43917.0
2023-09-28 11:30:00,43.39,43.49,43.39,43.43,56562.0,41.5963,41.6921,41.5963,41.6346,56562.0
2023-09-28 12:00:00,43.43,43.53,43.37,43.53,60897.0,41.6346,41.7305,41.5771,41.7305,60897.0
2023-09-28 12:30:00,43.52,43.6,43.51,43.57,60169.5,41.7209,41.7976,41.7113,41.7688,60169.5
2023-09-28 13:00:00,43.58,43.58,43.45,43.45,30519.0,41.7784,41.7784,41.6538,41.6538,30519.0
2023-09-28 13:30:00,43.45,43.45,43.31,43.34,42414.0,41.6538,41.6538,41.5196,41.5483,42414.0
2023-09-28 14:00:00,43.35,43.46,43.33,43.45,47221.5,41.5579,41.6634,41.5387,41.6538,47221.5
2023-09-28 14:30:00,43.45,43.56,43.37,43.56,88878.0,41.6538,41.7592,41.5771,41.7592,88878.0
2023-09-28 15:00:00,43.58,43.65,43.53,43.65,56350.5,41.7784,41.8455,41.7305,41.8455,56350.5
2023-09-28 15:30:00,43.65,43.66,43.37,43.37,353628.0,41.8455,41.8551,41.5771,41.5771,353628.0
2023-09-29 09:30:00,43.41,43.41,42.73,42.95,38430.0,41.6154,41.6154,40.9635,41.1744,38430.0
2023-09-29 10:00:00,42.99,43.09,42.73,42.78,30570.0,41.2128,41.3087,40.9635,41.0115,30570.0
2023-09-29 10:30:00,42.77,42.93,42.77,42.87,30235.5,41.0019,41.1553,41.0019,41.0977,30235.5
2023-09-29 11:00:00,42.88,43.03,42.77,43.01,38769.0,41.1073,41.2511,41.0019,41.232,38769.0
2023-09-29 11:30:00,43.01,43.01,42.89,42.95,22750.5,41.232,41.232,41.1169,41.1744,22750.5
2023-09-29 12:00:00,42.93,42.98,42.89,42.94,24535.5,41.1553,41.2032,41.1169,41.1649,24535.5
2023-09-29 12:30:00,42.93,42.93,42.7,42.76,28510.5,41.1553,41.1553,40.9348,40.9923,28510.5
2023-09-29 13:00:00,42.75,42.75,42.63,42.64,31888.5,40.9827,40.9827,40.8677,40.8773,31888.5
2023-09-29 13:30:00,42.63,42.7,42.48,42.51,26301.0,40.8677,40.9348,40.7239,40.7526,26301.0
2023-09-29 14:00:00,42.49,42.49,42.31,42.31,49450.5,40.7335,40.7335,40.5609,40.5609,49450.5
2023-09-29 14:30:00,42.31,42.43,42.27,42.41,49978.5,40.5609,40.6759,40.5226,40.6568,49978.5
2023-09-29 15:00:00,42.42,42.48,42.37,42.37,31969.5,40.6664,40.7239,40.6184,40.6184,31969.5
2023-09-29 15:30:00,42.36,42.41,42.22,42.33,189190.5,40.6088,40.6568,40.4746,40.5801,189190.5
2023-10-02 09:30:00,42.15,42.23,41.7,41.79,47521.5,40.4075,40.4842,39.9761,40.0624,47521.5
2023-10-02 10:00:00,41.83,42.04,41.77,42.01,88240.5,40.1007,40.3021,40.0432,40.2733,88240.5
2023-10-02 10:30:00,42.01,42.07,41.71,41.83,102943.5,40.2733,40.3308,39.9857,40.1007,102943.5
2023-10-02 11:00:00,41.83,41.89,41.58,41.65,97680.0,40.1007,40.1583,39.8611,39.9282,97680.0
2023-10-02 11:30:00,41.65,41.71,41.56,41.65,84454.5,39.9282,39.9857,39.8419,39.9282,84454.5
2023-10-02 12:00:00,41.66,41.76,41.55,41.74,24079.5,39.9378,40.0336,39.8323,40.0145,24079.5
2023-10-02 12:30:00,41.75,41.79,41.65,41.69,25789.5,40.0241,40.0624,39.9282,39.9665,25789.5
2023-10-02 13:00:00,41.69,41.8,41.67,41.78,21426.0,39.9665,40.072,39.9474,40.0528,21426.0
2023-10-02 13:30:00,41.78,41.83,41.72,41.78,40063.5,40.0528,40.1007,39.9953,40.0528,40063.5
2023-10-02 14:00:00,41.79,41.91,41.77,41.79,28671.0,40.0624,40.1774,40.0432,40.0624,28671.0
2023-10-02 14:30:00,41.79,41.85,41.71,41.71,41268.0,40.0624,40.1199,39.9857,39.9857,41268.0
2023-10-02 15:00:00,41.71,41.91,41.68,41.91,55579.5,39.9857,40.1774,39.9569,40.1774,55579.5
2023-10-02 15:30:00,41.9,41.97,41.83,41.94,275514.0,40.1678,40.235,40.1007,40.2062,275514.0
2023-10-03 09:30:00,41.87,41.94,41.72,41.8,25618.5,40.1391,40.2062,39.9953,40.072,25618.5
2023-10-03 10:00:00,41.79,41.79,41.57,41.57,89448.0,40.0624,40.0624,39.8515,39.8515,89448.0
2023-10-03 10:30:00,41.57,41.63,41.52,41.53,83769.0,39.8515,39.909,39.8036,39.8131,83769.0
2023-10-03 11:00:00,41.51,41.59,41.5,41.56,67284.0,39.794,39.8707,39.7844,39.8419,67284.0
2023-10-03 11:30:00,41.55,41.56,41.37,41.43,117744.0,39.8323,39.8419,39.6598,39.7173,117744.0
2023-10-03 12:00:00,41.43,41.52,41.42,41.51,39579.0,39.7173,39.8036,39.7077,39.794,39579.0
2023-10-03 12:30:00,41.55,41.59,41.49,41.56,39349.5,39.8323,39.8707,39.7748,39.8419,39349.5
2023-10-03 13:00:00,41.57,41.61,41.54,41.61,49020.0,39.8515,39.8898,39.8227,39.8898,49020.0
2023-10-03 13:30:00,41.62,41.65,41.52,41.54,32995.5,39.8994,39.9282,39.8036,39.8227,32995.5
2023-10-03 14:00:00,41.55,41.57,41.43,41.44,30886.5,39.8323,39.8515,39.7173,39.7269,30886.5
2023-10-03 14:30:00,41.45,41.59,41.43,41.57,76042.5,39.7365,39.8707,39.7173,39.8515,76042.5
2023-10-03 15:00:00,41.57,41.58,41.46,41.48,52476.0,39.8515,39.8611,39.746,39.7652,52476.0
2023-10-03 15:30:00,41.49,41.69,41.47,41.64,260764.5,39.7748,39.9665,39.7556,39.9186,260764.5
2023-10-04 09:30:00,41.68,41.91,41.68,41.86,74854.5,39.9569,40.1774,39.9569,40.1295,74854.5
2023-10-04 10:00:00,41.88,41.89,41.77,41.81,36289.5,40.1487,40.1583,40.0432,40.0816,36289.5
2023-10-04 10:30:00,41.81,41.85,41.69,41.73,79638.0,40.0816,40.1199,39.9665,40.0049,79638.0
2023-10-04 11:00:00,41.73,41.88,41.72,41.87,21933.0,40.0049,40.1487,39.9953,40.1391,21933.0
2023-10-04 11:30:00,41.87,42.09,41.83,42.05,50214.0,40.1391,40.35,40.1007,40.3116,50214.0
2023-10-04 12:00:00,42.08,42.42,42.07,42.32,103705.5,40.3404,40.6664,40.3308,40.5705,103705.5
2023-10-04 12:30:00,42.31,42.37,42.24,42.28,49879.5,40.5609,40.6184,40.4938,40.5321,49879.5
2023-10-04 13:00:00,42.28,42.28,42.14,42.16,28225.5,40.5321,40.5321,40.3979,40.4171,28225.5
2023-10-04 13:30:00,42.15,42.16,42.08,42.12,27523.5,40.4075,40.4171,40.3404,40.3788,27523.5
2023-10-04 14:00:00,42.11,42.25,42.07,42.15,45549.0,40.3692,40.5034,40.3308,40.4075,45549.0
2023-10-04 14:30:00,42.15,42.23,42.11,42.22,16044.0,40.4075,40.4842,40.3692,40.4746,16044.0
2023-10-04 15:00:00,42.25,42.33,42.22,42.27,26512.5,40.5034,40.5801,40.4746,40.5226,26512.5
2023-10-04 15:30:00,42.28,42.37,42.24,42.3,278688.0,40.5321,40.6184,40.4938,40.5513,278688.0
2023-10-05 09:30:00,42.38,42.91,42.38,42.91,58633.5,40.628,41.1361,40.628,41.1361,58633.5
2023-10-05 10:00:00,42.94,43.02,42.84,42.89,34392.0,41.1649,41.2415,41.069,41.1169,34392.0
2023-10-05 10:30:00,42.89,42.98,42.82,42.83,36652.5,41.1169,41.2032,41.0498,41.0594,36652.5
2023-10-05 11:00:00,42.83,42.83,42.54,42.54,20871.0,41.0594,41.0594,40.7814,40.7814,20871.0
2023-10-05 11:30:00,42.54,42.54,42.41,42.43,22072.5,40.7814,40.7814,40.6568,40.6759,22072.5
2023-10-05 12:00:00,42.44,42.59,42.43,42.54,34410.0,40.6855,40.8293,40.6759,40.7814,34410.0
2023-10-05 12:30:00,42.53,42.55,42.41,42.43,19707.0,40.7718,40.791,40.6568,40.6759,19707.0
2023-10-05 13:00:00,42.45,42.53,42.41,42.49,20692.5,40.6951,40.7718,40.6568,40.7335,20692.5
2023-10-05 13:30:00,42.51,42.61,42.47,42.61,21907.5,40.7526,40.8485,40.7143,40.8485,21907.5
2023-10-05 14:00:00,42.62,42.65,42.57,42.63,25570.5,40.8581,40.8868,40.8102,40.8677,25570.5
2023-10-05 14:30:00,42.62,42.7,42.58,42.67,47989.5,40.8581,40.9348,40.8197,40.906,47989.5
2023-10-05 15:00:00,42.67,42.77,42.67,42.77,41982.0,40.906,41.0019,40.906,41.0019,41982.0
2023-10-05 15:30:00,42.77,42.88,42.75,42.81,200359.5,41.0019,41.1073,40.9827,41.0402,200359.5
2023-10-06 09:30:00,42.84,43.03,42.81,42.91,56722.5,41.069,41.2511,41.0402,41.1361,56722.5
2023-10-06 10:00:00,42.89,42.95,42.7,42.76,17412.0,41.1169,41.1744,40.9348,40.9923,17412.0
2023-10-06 10:30:00,42.79,42.83,42.59,42.63,23484.0,41.0211,41.0594,40.8293,40.8677,23484.0
2023-10-06 11:00:00,42.62,42.79,42.57,42.79,22675.5,40.8581,41.0211,40.8102,41.0211,22675.5
2023-10-06 11:30:00,42.79,42.87,42.76,42.86,57168.0,41.0211,41.0977,40.9923,41.0882,57168.0
2023-10-06 12:00:00,42.87,42.87,42.67,42.71,45303.0,41.0977,41.0977,40.906,40.9444,45303.0
2023-10-06 12:30:00,42.73,42.74,42.69,42.72,18220.5,40.9635,40.9731,40.9252,40.954,18220.5
2023-10-06 13:00:00,42.73,42.83,42.72,42.79,33873.0,40.9635,41.0594,40.954,41.0211,33873.0
2023-10-06 13:30:00,42.81,42.84,42.74,42.81,53598.0,41.0402,41.069,40.9731,41.0402,53598.0
2023-10-06 14:00:00,42.81,42.84,42.76,42.83,37312.5,41.0402,41.069,40.9923,41.0594,37312.5
2023-10-06 14:30:00,42.84,42.87,42.74,42.75,50221.5,41.069,41.0977,40.9731,40.9827,50221.5
2023-10-06 15:00:00,42.75,42.75,42.7,42.71,76404.0,40.9827,40.9827,40.9348,40.9444,76404.0
2023-10-06 15:30:00,42.72,42.74,42.55,42.6,262062.0,40.954,40.9731,40.791,40.8389,262062.0
2023-10-09 09:30:00,42.46,42.81,42.41,42.61,45939.0,40.7047,41.0402,40.6568,40.8485,45939.0
2023-10-09 10:00:00,42.63,42.7,42.5,42.6,38952.0,40.8677,40.9348,40.743,40.8389,38952.0
2023-10-09 10:30:00,42.65,42.67,42.47,42.51,29875.5,40.8868,40.906,40.7143,40.7526,29875.5
2023-10-09 11:00:00,42.53,42.62,42.51,42.59,25240.5,40.7718,40.8581,40.7526,40.8293,25240.5
2023-10-09 11:30:00,42.63,42.67,42.54,42.57,18879.0,40.8677,40.906,40.7814,40.8102,18879.0
2023-10-09 12:00:00,42.56,42.63,42.51,42.52,50124.0,40.8006,40.8677,40.7526,40.7622,50124.0
2023-10-09 12:30:00,42.52,42.54,42.32,42.33,31588.5,40.7622,40.7814,40.5705,40.5801,31588.5
2023-10-09 13:00:00,42.32,42.43,42.29,42.43,57681.0,40.5705,40.6759,40.5417,40.6759,57681.0
2023-10-09 13:30:00,42.43,42.59,42.42,42.58,27286.5,40.6759,40.8293,40.6664,40.8197,27286.5
2023-10-09 14:00:00,42.58,42.66,42.55,42.62,39814.5,40.8197,40.8964,40.791,40.8581,39814.5
2023-10-09 14:30:00,42.63,42.69,42.61,42.65,59331.0,40.8677,40.9252,40.8485,40.8868,59331.0
2023-10-09 15:00:00,42.64,42.64,42.54,42.55,30354.0,40.8773,40.8773,40.7814,40.791,30354.0
2023-10-09 15:30:00,42.55,42.55,42.4,42.53,128449.5,40.791,40.791,40.6472,40.7718,128449.5
2023-10-10 09:30:00,42.64,42.67,42.41,42.45,24027.0,40.8773,40.906,40.6568,40.6951,24027.0
2023-10-10 10:00:00,42.45,42.45,42.27,42.29,43719.0,40.6951,40.6951,40.5226,40.5417,43719.0
2023-10-10 10:30:00,42.29,42.29,41.97,42.0,44451.0,40.5417,40.5417,40.235,40.2637,44451.0
2023-10-10 11:00:00,42.0,42.15,42.0,42.13,34870.5,40.2637,40.4075,40.2637,40.3883,34870.5
2023-10-10 11:30:00,42.13,42.22,42.11,42.2,23367.0,40.3883,40.4746,40.3692,40.4554,23367.0
2023-10-10 12:00:00,42.23,42.39,42.22,42.31,26931.0,40.4842,40.6376,40.4746,40.5609,26931.0
2023-10-10 12:30:00,42.32,42.34,42.25,42.27,32454.0,40.5705,40.5897,40.5034,40.5226,32454.0
2023-10-10 13:00:00,42.27,42.28,42.16,42.19,18198.0,40.5226,40.5321,40.4171,40.4459,18198.0
2023-10-10 13:30:00,42.19,42.2,42.12,42.19,22105.5,40.4459,40.4554,40.3788,40.4459,22105.5
2023-10-10 14:00:00,42.2,42.22,42.12,42.13,35644.5,40.4554,40.4746,40.3788,40.3883,35644.5
2023-10-10 14:30:00,42.12,42.19,42.06,42.08,32269.5,40.3788,40.4459,40.3212,40.3404,32269.5
2023-10-10 15:00:00,42.09,42.15,42.06,42.09,49906.5,40.35,40.4075,40.3212,40.35,49906.5
2023-10-10 15:30:00,42.09,42.14,42.02,42.13,258006.0,40.35,40.3979,40.2829,40.3883,258006.0
2023-10-11 09:30:00,42.12,42.74,42.09,42.69,53437.5,40.3788,40.9731,40.35,40.9252,53437.5
2023-10-11 10:00:00,42.71,42.76,42.44,42.57,44523.0,40.9444,40.9923,40.6855,40.8102,44523.0
2023-10-11 10:30:00,42.58,42.63,42.54,42.57,37543.5,40.8197,40.8677,40.7814,40.8102,37543.5
2023-10-11 11:00:00,42.56,42.58,42.37,42.4,26521.5,40.8006,40.8197,40.6184,40.6472,26521.5
2023-10-11 11:30:00,42.42,42.48,42.39,42.4,33499.5,40.6664,40.7239,40.6376,40.6472,33499.5
2023-10-11 12:00:00,42.39,42.41,42.28,42.31,30427.5,40.6376,40.6568,40.5321,40.5609,30427.5
2023-10-11 12:30:00,42.3,42.37,42.28,42.29,23443.5,40.5513,40.6184,40.5321,40.5417,23443.5
2023-10-11 13:00:00,42.3,42.39,42.27,42.35,34666.5,40.5513,40.6376,40.5226,40.5992,34666.5
2023-10-11 13:30:00,42.34,42.42,42.34,42.41,25255.5,40.5897,40.6664,40.5897,40.6568,25255.5
2023-10-11 14:00:00,42.41,42.59,42.41,42.55,31558.5,40.6568,40.8293,40.6568,40.791,31558.5
2023-10-11 14:30:00,42.56,42.66,42.56,42.66,98572.5,40.8006,40.8964,40.8006,40.8964,98572.5
2023-10-11 15:00:00,42.67,42.75,42.64,42.74,49479.0,40.906,40.9827,40.8773,40.9731,49479.0
2023-10-11 15:30:00,42.73,42.9,42.7,42.79,359731.5,40.9635,41.1265,40.9348,41.0211,359731.5
2023-10-12 09:30:00,42.94,43.04,42.77,42.87,107356.5,41.1649,41.2607,41.0019,41.0977,107356.5
2023-10-12 10:00:00,42.86,42.87,42.55,42.67,62032.5,41.0882,41.0977,40.791,40.906,62032.5
2023-10-12 10:30:00,42.66,42.68,42.49,42.63,48504.0,40.8964,40.9156,40.7335,40.8677,48504.0
2023-10-12 11:00:00,42.66,42.68,42.41,42.43,52033.5,40.8964,40.9156,40.6568,40.6759,52033.5
2023-10-12 11:30:00,42.43,42.43,42.27,42.33,39943.5,40.6759,40.6759,40.5226,40.5801,39943.5
2023-10-12 12:00:00,42.34,42.52,42.34,42.51,30952.5,40.5897,40.7622,40.5897,40.7526,30952.5
2023-10-12 12:30:00,42.49,42.51,42.43,42.48,29538.0,40.7335,40.7526,40.6759,40.7239,29538.0
2023-10-12 13:00:00,42.49,42.49,42.26,42.26,22891.5,40.7335,40.7335,40.513,40.513,22891.5
2023-10-12 13:30:00,42.26,42.27,42.13,42.13,19933.5,40.513,40.5226,40.3883,40.3883,19933.5
2023-10-12 14:00:00,42.14,42.18,42.07,42.17,27249.0,40.3979,40.4363,40.3308,40.4267,27249.0
2023-10-12 14:30:00,42.19,42.28,42.18,42.25,24990.0,40.4459,40.5321,40.4363,40.5034,24990.0
2023-10-12 15:00:00,42.25,42.35,42.25,42.32,43230.0,40.5034,40.5992,40.5034,40.5705,43230.0
2023-10-12 15:30:00,42.32,42.37,42.25,42.29,193443.0,40.5705,40.6184,40.5034,40.5417,193443.0
2023-10-13 09:30:00,42.61,42.81,42.56,42.61,27867.0,40.8485,41.0402,40.8006,40.8485,27867.0
2023-10-13 10:00:00,42.48,42.72,42.47,42.58,26680.5,40.7239,40.954,40.7143,40.8197,26680.5
2023-10-13 10:30:00,42.59,42.64,42.51,42.51,20197.5,40.8293,40.8773,40.7526,40.7526,20197.5
2023-10-13 11:00:00,42.51,42.53,42.39,42.53,30508.5,40.7526,40.7718,40.6376,40.7718,30508.5
2023-10-13 11:30:00,42.53,42.65,42.51,42.51,17323.5,40.7718,40.8868,40.7526,40.7526,17323.5
2023-10-13 12:00:00,42.53,42.7,42.53,42.69,13383.0,40.7718,40.9348,40.7718,40.9252,13383.0
2023-10-13 12:30:00,42.69,42.75,42.57,42.59,55618.5,40.9252,40.9827,40.8102,40.8293,55618.5
2023-10-13 13:00:00,42.6,42.62,42.36,42.37,14349.0,40.8389,40.8581,40.6088,40.6184,14349.0
2023-10-13 13:30:00,42.36,42.51,42.34,42.49,17872.5,40.6088,40.7526,40.5897,40.7335,17872.5
2023-10-13 14:00:00,42.49,42.5,42.37,42.38,94000.5,40.7335,40.743,40.6184,40.628,94000.5
2023-10-13 14:30:00,42.45,42.47,42.31,42.39,22713.0,40.6951,40.7143,40.5609,40.6376,22713.0
2023-10-13 15:00:00,42.39,42.47,42.36,42.38,43794.0,40.6376,40.7143,40.6088,40.628,43794.0
2023-10-13 15:30:00,42.39,42.58,42.39,42.55,145129.5,40.6376,40.8197,40.6376,40.791,145129.5
2023-10-16 09:30:00,42.75,42.89,42.66,42.85,59902.5,40.9827,41.1169,40.8964,41.0786,59902.5
2023-10-16 10:00:00,42.8,43.07,42.78,43.01,39712.5,41.0306,41.2895,41.0115,41.232,39712.5
2023-10-16 10:30:00,43.02,43.26,42.99,43.25,39352.5,41.2415,41.4716,41.2128,41.462,39352.5
2023-10-16 11:00:00,43.28,43.32,43.15,43.21,35029.5,41.4908,41.5291,41.3662,41.4237,35029.5
2023-10-16 11:30:00,43.23,43.23,43.09,43.19,34441.5,41.4429,41.4429,41.3087,41.4045,34441.5
2023-10-16 12:00:00,43.21,43.27,43.18,43.25,29617.5,41.4237,41.4812,41.3949,41.462,29617.5
2023-10-16 12:30:00,43.25,43.27,43.21,43.23,24903.0,41.462,41.4812,41.4237,41.4429,24903.0
2023-10-16 13:00:00,43.27,43.27,43.14,43.23,33391.5,41.4812,41.4812,41.3566,41.4429,33391.5
2023-10-16 13:30:00,43.23,43.32,43.21,43.3,26466.0,41.4429,41.5291,41.4237,41.51,26466.0
2023-10-16 14:00:00,43.3,43.3,43.23,43.23,36576.0,41.51,41.51,41.4429,41.4429,36576.0
2023-10-16 14:30:00,43.26,43.3,43.25,43.3,24163.5,41.4716,41.51,41.462,41.51,24163.5
2023-10-16 15:00:00,43.29,43.34,43.27,43.33,44178.0,41.5004,41.5483,41.4812,41.5387,44178.0
2023-10-16 15:30:00,43.34,43.4,43.28,43.35,189717.0,41.5483,41.6058,41.4908,41.5579,189717.0
2023-10-17 09:30:00,43.37,43.54,43.23,43.45,36136.5,41.5771,41.7401,41.4429,41.6538,36136.5
2023-10-17 10:00:00,43.44,43.73,43.43,43.7,24906.0,41.6442,41.9222,41.6346,41.8934,24906.0
2023-10-17 10:30:00,43.71,43.75,43.6,43.65,24375.0,41.903,41.9414,41.7976,41.8455,24375.0
2023-10-17 11:00:00,43.67,43.85,43.66,43.82,20919.0,41.8647,42.0372,41.8551,42.0085,20919.0
2023-10-17 11:30:00,43.8,44.0,43.79,44.0,28804.5,41.9893,42.181,41.9797,42.181,28804.5
2023-10-17 12:00:00,44.0,44.06,43.95,44.01,28300.5,42.181,42.2386,42.1331,42.1906,28300.5
2023-10-17 12:30:00,44.0,44.03,43.91,43.95,45940.5,42.181,42.2098,42.0948,42.1331,45940.5
2023-10-17 13:00:00,43.93,43.97,43.93,43.94,28894.5,42.1139,42.1523,42.1139,42.1235,28894.5
2023-10-17 13:30:00,43.95,43.97,43.86,43.87,50490.0,42.1331,42.1523,42.0468,42.0564,50490.0
2023-10-17 14:00:00,43.87,43.94,43.82,43.89,41199.0,42.0564,42.1235,42.0085,42.0756,41199.0
2023-10-17 14:30:00,43.89,43.97,43.87,43.91,49084.5,42.0756,42.1523,42.0564,42.0948,49084.5
2023-10-17 15:00:00,43.92,44.05,43.91,44.02,58432.5,42.1043,42.229,42.0948,42.2002,58432.5
2023-10-17 15:30:00,44.04,44.08,43.94,44.07,229329.0,42.2194,42.2577,42.1235,42.2481,229329.0
2023-10-18 09:30:00,44.07,44.24,43.92,44.05,36916.5,42.2481,42.4111,42.1043,42.229,36916.5
2023-10-18 10:00:00,44.05,44.16,43.93,43.98,58480.5,42.229,42.3344,42.1139,42.1619,58480.5
2023-10-18 10:30:00,43.99,44.04,43.83,43.89,52050.0,42.1714,42.2194,42.0181,42.0756,52050.0
2023-10-18 11:00:00,43.9,43.96,43.73,43.81,44772.0,42.0852,42.1427,41.9222,41.9989,44772.0
2023-10-18 11:30:00,43.83,43.85,43.68,43.75,32131.5,42.0181,42.0372,41.8743,41.9414,32131.5
2023-10-18 12:00:00,43.75,43.8,43.59,43.63,33723.0,41.9414,41.9893,41.788,41.8263,33723.0
2023-10-18 12:30:00,43.61,43.69,43.59,43.62,23895.0,41.8072,41.8839,41.788,41.8167,23895.0
2023-10-18 13:00:00,43.61,43.79,43.57,43.79,37434.0,41.8072,41.9797,41.7688,41.9797,37434.0
2023-10-18 13:30:00,43.78,43.79,43.69,43.77,36768.0,41.9701,41.9797,41.8839,41.9605,36768.0
2023-10-18 14:00:00,43.76,43.83,43.73,43.73,24550.5,41.951,42.0181,41.9222,41.9222,24550.5
2023-10-18 14:30:00,43.75,43.81,43.62,43.64,26704.5,41.9414,41.9989,41.8167,41.8359,26704.5
2023-10-18 15:00:00,43.65,43.65,43.57,43.61,53514.0,41.8455,41.8455,41.7688,41.8072,53514.0
2023-10-18 15:30:00,43.61,43.68,43.47,43.49,240021.0,41.8072,41.8743,41.6729,41.6921,240021.0
2023-10-19 09:30:00,43.43,43.65,43.31,43.39,16959.0,41.6346,41.8455,41.5196,41.5963,16959.0
2023-10-19 10:00:00,43.41,43.41,42.96,43.19,31315.5,41.6154,41.6154,41.184,41.4045,31315.5
2023-10-19 10:30:00,43.19,43.19,42.93,43.03,22132.5,41.4045,41.4045,41.1553,41.2511,22132.5
2023-10-19 11:00:00,43.05,43.16,43.04,43.05,24433.5,41.2703,41.3758,41.2607,41.2703,24433.5
2023-10-19 11:30:00,43.03,43.15,43.03,43.04,19047.0,41.2511,41.3662,41.2511,41.2607,19047.0
2023-10-19 12:00:00,43.04,43.41,43.01,43.13,26493.0,41.2607,41.6154,41.232,41.347,26493.0
2023-10-19 12:30:00,43.15,43.3,42.89,43.27,78174.0,41.3662,41.51,41.1169,41.4812,78174.0
2023-10-19 13:00:00,43.31,43.36,43.2,43.26,29743.5,41.5196,41.5675,41.4141,41.4716,29743.5
2023-10-19 13:30:00,43.29,43.3,43.09,43.13,18298.5,41.5004,41.51,41.3087,41.347,18298.5
2023-10-19 14:00:00,43.12,43.18,42.99,42.99,19114.5,41.3374,41.3949,41.2128,41.2128,19114.5
2023-10-19 14:30:00,42.99,42.99,42.86,42.91,28972.5,41.2128,41.2128,41.0882,41.1361,28972.5
2023-10-19 15:00:00,42.89,42.91,42.83,42.85,48889.5,41.1169,41.1361,41.0594,41.0786,48889.5
2023-10-19 15:30:00,42.86,42.93,42.75,42.81,173899.5,41.0882,41.1553,40.9827,41.0402,173899.5
2023-10-20 09:30:00,42.88,42.99,42.31,42.34,104481.0,41.1073,41.2128,40.5609,40.5897,104481.0
2023-10-20 10:00:00,42.32,42.32,42.11,42.29,51505.5,40.5705,40.5705,40.3692,40.5417,51505.5
2023-10-20 10:30:00,42.29,42.55,42.29,42.55,36544.5,40.5417,40.791,40.5417,40.791,36544.5
2023-10-20 11:00:00,42.52,42.55,42.45,42.52,39870.0,40.7622,40.791,40.6951,40.7622,39870.0
2023-10-20 11:30:00,42.52,42.62,42.47,42.59,37812.0,40.7622,40.8581,40.7143,40.8293,37812.0
2023-10-20 12:00:00,42.61,42.61,42.47,42.52,27076.5,40.8485,40.8485,40.7143,40.7622,27076.5
2023-10-20 12:30:00,42.5,42.57,42.49,42.55,12027.0,40.743,40.8102,40.7335,40.791,12027.0
2023-10-20 13:00:00,42.55,42.55,42.38,42.46,19503.0,40.791,40.791,40.628,40.7047,19503.0
2023-10-20 13:30:00,42.47,42.49,42.37,42.45,25054.5,40.7143,40.7335,40.6184,40.6951,25054.5
2023-10-20 14:00:00,42.45,42.47,42.33,42.37,28708.5,40.6951,40.7143,40.5801,40.6184,28708.5
2023-10-20 14:30:00,42.35,42.42,42.22,42.25,32638.5,40.5992,40.6664,40.4746,40.5034,32638.5
2023-10-20 15:00:00,42.25,42.37,42.25,42.35,61692.0,40.5034,40.6184,40.5034,40.5992,61692.0
2023-10-20 15:30:00,42.36,42.38,42.11,42.19,203149.5,40.6088,40.628,40.3692,40.4459,203149.5
2023-10-23 09:30:00,42.22,42.31,41.93,42.09,40713.0,40.4746,40.5609,40.1966,40.35,40713.0
2023-10-23 10:00:00,42.13,42.16,41.97,41.97,44082.0,40.3883,40.4171,40.235,40.235,44082.0
2023-10-23 10:30:00,41.96,42.09,41.82,42.03,45717.0,40.2254,40.35,40.0912,40.2925,45717.0
2023-10-23 11:00:00,42.06,42.24,42.03,42.24,49737.0,40.3212,40.4938,40.2925,40.4938,49737.0
2023-10-23 11:30:00,42.25,42.29,42.15,42.29,44608.5,40.5034,40.5417,40.4075,40.5417,44608.5
2023-10-23 12:00:00,42.29,42.32,42.15,42.23,42912.0,40.5417,40.5705,40.4075,40.4842,42912.0
2023-10-23 12:30:00,42.22,42.33,42.22,42.33,34948.5,40.4746,40.5801,40.4746,40.5801,34948.5
2023-10-23 13:00:00,42.33,42.37,42.17,42.2,36190.5,40.5801,40.6184,40.4267,40.4554,36190.5
2023-10-23 13:30:00,42.2,42.28,42.17,42.23,35650.5,40.4554,40.5321,40.4267,40.4842,35650.5
2023-10-23 14:00:00,42.23,42.23,42.16,42.2,51010.5,40.4842,40.4842,40.4171,40.4554,51010.5
2023-10-23 14:30:00,42.19,42.33,42.17,42.29,57333.0,40.4459,40.5801,40.4267,40.5417,57333.0
2023-10-23 15:00:00,42.29,42.3,42.11,42.13,117268.5,40.5417,40.5513,40.3692,40.3883,117268.5
2023-10-23 15:30:00,42.11,42.14,41.91,41.91,331557.0,40.3692,40.3979,40.1774,40.1774,331557.0
2023-10-24 09:30:00,44.64,45.19,43.9,45.16,505539.0,42.7946,43.3218,42.0852,43.2931,505539.0
2023-10-24 10:00:00,45.13,45.4,44.77,45.36,361876.5,43.2643,43.5232,42.9192,43.4848,361876.5
2023-10-24 10:30:00,45.36,45.54,45.05,45.22,304540.5,43.4848,43.6574,43.1876,43.3506,304540.5
2023-10-24 11:00:00,45.22,45.3,44.69,44.79,300103.5,43.3506,43.4273,42.8425,42.9384,300103.5
2023-10-24 11:30:00,44.79,45.07,44.71,44.98,231279.0,42.9384,43.2068,42.8617,43.1205,231279.0
2023-10-24 12:00:00,44.99,45.05,44.77,44.81,131857.5,43.1301,43.1876,42.9192,42.9575,131857.5
2023-10-24 12:30:00,44.8,44.95,44.78,44.81,92188.5,42.948,43.0918,42.9288,42.9575,92188.5
2023-10-24 13:00:00,44.78,44.96,44.75,44.84,109288.5,42.9288,43.1013,42.9,42.9863,109288.5
2023-10-24 13:30:00,44.85,44.87,44.49,44.56,509982.0,42.9959,43.0151,42.6508,42.7179,509982.0
2023-10-24 14:00:00,44.56,44.56,44.29,44.39,164403.0,42.7179,42.7179,42.459,42.5549,164403.0
2023-10-24 14:30:00,44.4,44.5,44.25,44.45,346317.0,42.5645,42.6604,42.4207,42.6124,346317.0
2023-10-24 15:00:00,44.45,44.52,44.36,44.45,187545.0,42.6124,42.6795,42.5262,42.6124,187545.0
2023-10-24 15:30:00,44.45,44.53,44.37,44.51,472339.5,42.6124,42.6891,42.5357,42.67,472339.5
2023-10-25 09:30:00,44.93,45.1,44.73,45.03,164047.5,43.0726,43.2356,42.8809,43.1685,164047.5
2023-10-25 10:00:00,45.02,45.02,44.69,44.83,140571.0,43.1589,43.1589,42.8425,42.9767,140571.0
2023-10-25 10:30:00,44.83,45.31,44.79,45.25,149521.5,42.9767,43.4369,42.9384,43.3794,149521.5
2023-10-25 11:00:00,45.23,45.32,45.14,45.28,175744.5,43.3602,43.4465,43.2739,43.4081,175744.5
2023-10-25 11:30:00,45.28,45.31,45.17,45.25,48691.5,43.4081,43.4369,43.3027,43.3794,48691.5
2023-10-25 12:00:00,45.25,45.25,45.08,45.15,59757.0,43.3794,43.3794,43.2164,43.2835,59757.0
2023-10-25 12:30:00,45.13,45.19,44.89,44.89,43816.5,43.2643,43.3218,43.0342,43.0342,43816.5
2023-10-25 13:00:00,44.89,44.94,44.81,44.82,75664.5,43.0342,43.0822,42.9575,42.9671,75664.5
2023-10-25 13:30:00,44.8,44.8,44.66,44.69,43914.0,42.948,42.948,42.8138,42.8425,43914.0
2023-10-25 14:00:00,44.69,44.76,44.63,44.63,94135.5,42.8425,42.9096,42.785,42.785,94135.5
2023-10-25 14:30:00,44.63,44.66,44.46,44.55,186250.5,42.785,42.8138,42.622,42.7083,186250.5
2023-10-25 15:00:00,44.56,44.6,44.46,44.59,110608.5,42.7179,42.7562,42.622,42.7466,110608.5
2023-10-25 15:30:00,44.57,44.75,44.55,44.71,661140.0,42.7275,42.9,42.7083,42.8617,661140.0
2023-10-26 09:30:00,44.77,45.23,44.77,44.91,96228.0,42.9192,43.3602,42.9192,43.0534,96228.0
2023-10-26 10:00:00,44.93,45.03,44.74,44.89,149478.0,43.0726,43.1685,42.8904,43.0342,149478.0
2023-10-26 10:30:00,44.87,45.03,44.71,44.88,51657.0,43.0151,43.1685,42.8617,43.0247,51657.0
2023-10-26 11:00:00,44.88,44.91,44.69,44.9,50529.0,43.0247,43.0534,42.8425,43.0438,50529.0
2023-10-26 11:30:00,44.92,44.92,44.79,44.88,33475.5,43.063,43.063,42.9384,43.0247,33475.5
2023-10-26 12:00:00,44.88,44.88,44.61,44.64,85236.0,43.0247,43.0247,42.7658,42.7946,85236.0
2023-10-26 12:30:00,44.62,44.71,44.55,44.63,24486.0,42.7754,42.8617,42.7083,42.785,24486.0
2023-10-26 13:00:00,44.62,44.63,44.43,44.55,43015.5,42.7754,42.785,42.5933,42.7083,43015.5
2023-10-26 13:30:00,44.55,44.69,44.49,44.68,60918.0,42.7083,42.8425,42.6508,42.8329,60918.0
2023-10-26 14:00:00,44.69,44.7,44.61,44.68,81220.5,42.8425,42.8521,42.7658,42.8329,81220.5
2023-10-26 14:30:00,44.69,44.79,44.67,44.79,57957.0,42.8425,42.9384,42.8233,42.9384,57957.0
2023-10-26 15:00:00,44.8,44.85,44.62,44.63,57040.5,42.948,42.9959,42.7754,42.785,57040.5
2023-10-26 15:30:00,44.63,44.73,44.53,44.71,469893.0,42.785,42.8809,42.6891,42.8617,469893.0
2023-10-27 09:30:00,44.43,44.55,43.81,43.9,71347.5,42.5933,42.7083,41.9989,42.0852,71347.5
2023-10-27 10:00:00,43.92,43.98,43.61,43.85,48847.5,42.1043,42.1619,41.8072,42.0372,48847.5
2023-10-27 10:30:00,43.81,43.93,43.71,43.93,107848.5,41.9989,42.1139,41.903,42.1139,107848.5
2023-10-27 11:00:00,43.95,43.95,43.69,43.71,35338.5,42.1331,42.1331,41.8839,41.903,35338.5
2023-10-27 11:30:00,43.7,43.75,43.67,43.75,63016.5,41.8934,41.9414,41.8647,41.9414,63016.5
2023-10-27 12:00:00,43.74,43.78,43.67,43.77,39937.5,41.9318,41.9701,41.8647,41.9605,39937.5
2023-10-27 12:30:00,43.78,43.78,43.54,43.54,215574.0,41.9701,41.9701,41.7401,41.7401,215574.0
2023-10-27 13:00:00,43.57,43.61,43.43,43.43,123832.5,41.7688,41.8072,41.6346,41.6346,123832.5
2023-10-27 13:30:00,43.45,43.46,43.34,43.35,60367.5,41.6538,41.6634,41.5483,41.5579,60367.5
2023-10-27 14:00:00,43.35,43.41,43.3,43.31,116008.5,41.5579,41.6154,41.51,41.5196,116008.5
2023-10-27 14:30:00,43.3,43.39,43.2,43.24,144481.5,41.51,41.5963,41.4141,41.4525,144481.5
2023-10-27 15:00:00,43.24,43.45,43.2,43.45,85081.5,41.4525,41.6538,41.4141,41.6538,85081.5
2023-10-27 15:30:00,43.45,43.56,43.29,43.55,369997.5,41.6538,41.7592,41.5004,41.7496,369997.5
2023-10-30 09:30:00,43.71,44.06,43.61,43.95,55555.5,41.903,42.2386,41.8072,42.1331,55555.5
2023-10-30 10:00:00,43.95,43.99,43.59,43.71,32164.5,42.1331,42.1714,41.788,41.903,32164.5
2023-10-30 10:30:00,43.67,43.75,43.58,43.63,50814.0,41.8647,41.9414,41.7784,41.8263,50814.0
2023-10-30 11:00:00,43.63,43.79,43.62,43.67,53565.0,41.8263,41.9797,41.8167,41.8647,53565.0
2023-10-30 11:30:00,43.69,43.87,43.67,43.87,27865.5,41.8839,42.0564,41.8647,42.0564,27865.5
2023-10-30 12:00:00,43.86,44.01,43.83,44.0,65668.5,42.0468,42.1906,42.0181,42.181,65668.5
2023-10-30 12:30:00,44.01,44.11,43.99,44.02,142882.5,42.1906,42.2865,42.1714,42.2002,142882.5
2023-10-30 13:00:00,44.02,44.44,44.0,44.41,158338.5,42.2002,42.6028,42.181,42.5741,158338.5
2023-10-30 13:30:00,44.41,44.51,44.34,44.46,91605.0,42.5741,42.67,42.507,42.622,91605.0
2023-10-30 14:00:00,44.46,44.51,44.29,44.47,91213.5,42.622,42.67,42.459,42.6316,91213.5
2023-10-30 14:30:00,44.47,44.51,44.33,44.42,85413.0,42.6316,42.67,42.4974,42.5837,85413.0
2023-10-30 15:00:00,44.46,44.59,44.43,44.58,92596.5,42.622,42.7466,42.5933,42.7371,92596.5
2023-10-30 15:30:00,44.57,44.61,44.45,44.46,316287.0,42.7275,42.7658,42.6124,42.622,316287.0
2023-10-31 09:30:00,44.47,44.57,44.33,44.37,35139.0,42.6316,42.7275,42.4974,42.5357,35139.0
2023-10-31 10:00:00,44.37,44.55,44.24,44.49,34921.5,42.5357,42.7083,42.4111,42.6508,34921.5
2023-10-31 10:30:00,44.49,44.49,44.27,44.47,56968.5,42.6508,42.6508,42.4399,42.6316,56968.5
2023-10-31 11:00:00,44.48,44.61,44.37,44.59,59977.5,42.6412,42.7658,42.5357,42.7466,59977.5
2023-10-31 11:30:00,44.59,44.61,44.5,44.57,49969.5,42.7466,42.7658,42.6604,42.7275,49969.5
2023-10-31 12:00:00,44.57,44.75,44.55,44.75,78754.5,42.7275,42.9,42.7083,42.9,78754.5
2023-10-31 12:30:00,44.75,44.88,44.75,44.86,86818.5,42.9,43.0247,42.9,43.0055,86818.5
2023-10-31 13:00:00,44.86,44.99,44.85,44.88,100840.5,43.0055,43.1301,42.9959,43.0247,100840.5
2023-10-31 13:30:00,44.89,44.97,44.89,44.95,48439.5,43.0342,43.1109,43.0342,43.0918,48439.5
2023-10-31 14:00:00,44.98,44.99,44.91,44.93,54429.0,43.1205,43.1301,43.0534,43.0726,54429.0
2023-10-31 14:30:00,44.93,45.01,44.89,45.0,61189.5,43.0726,43.1493,43.0342,43.1397,61189.5
2023-10-31 15:00:00,45.01,45.02,44.94,44.95,100356.0,43.1493,43.1589,43.0822,43.0918,100356.0
2023-10-31 15:30:00,44.95,45.12,44.87,44.94,460975.5,43.0918,43.2547,43.0151,43.0822,460975.5
2023-11-01 09:30:00,45.3,45.33,45.09,45.22,75124.5,43.4273,43.4561,43.226,43.3506,75124.5
2023-11-01 10:00:00,45.23,45.53,45.19,45.43,86637.0,43.3602,43.6478,43.3218,43.5519,86637.0
2023-11-01 10:30:00,45.39,45.45,45.29,45.37,48501.0,43.5136,43.5711,43.4177,43.4944,48501.0
2023-11-01 11:00:00,45.39,45.45,45.33,45.41,43284.0,43.5136,43.5711,43.4561,43.5327,43284.0
2023-11-01 11:30:00,45.39,45.42,45.17,45.23,37146.0,43.5136,43.5423,43.3027,43.3602,37146.0
2023-11-01 12:00:00,45.23,45.23,44.97,44.98,50497.5,43.3602,43.3602,43.1109,43.1205,50497.5
2023-11-01 12:30:00,44.98,45.03,44.93,45.0,40492.5,43.1205,43.1685,43.0726,43.1397,40492.5
2023-11-01 13:00:00,45.01,45.09,44.99,45.07,35421.0,43.1493,43.226,43.1301,43.2068,35421.0
2023-11-01 13:30:00,45.06,45.17,45.03,45.16,26368.5,43.1972,43.3027,43.1685,43.2931,26368.5
2023-11-01 14:00:00,45.15,45.26,45.08,45.23,32718.0,43.2835,43.3889,43.2164,43.3602,32718.0
2023-11-01 14:30:00,45.24,45.31,45.16,45.3,57966.0,43.3698,43.4369,43.2931,43.4273,57966.0
2023-11-01 15:00:00,45.31,45.44,45.31,45.37,75583.5,43.4369,43.5615,43.4369,43.4944,75583.5
2023-11-01 15:30:00,45.37,45.39,45.21,45.29,319542.0,43.4944,43.5136,43.341,43.4177,319542.0
2023-11-02 09:30:00,45.39,45.44,44.94,45.24,81579.0,43.5136,43.5615,43.0822,43.3698,81579.0
2023-11-02 10:00:00,45.2,45.21,45.0,45.11,56005.5,43.3314,43.341,43.1397,43.2451,56005.5
2023-11-02 10:30:00,45.13,45.24,44.98,45.09,76864.5,43.2643,43.3698,43.1205,43.226,76864.5
2023-11-02 11:00:00,45.09,45.11,44.69,44.82,39846.0,43.226,43.2451,42.8425,42.9671,39846.0
2023-11-02 11:30:00,44.81,44.87,44.75,44.81,31275.0,42.9575,43.0151,42.9,42.9575,31275.0
2023-11-02 12:00:00,44.83,44.89,44.67,44.74,40650.0,42.9767,43.0342,42.8233,42.8904,40650.0
2023-11-02 12:30:00,44.73,44.88,44.72,44.82,51373.5,42.8809,43.0247,42.8713,42.9671,51373.5
2023-11-02 13:00:00,44.85,44.99,44.82,44.99,31747.5,42.9959,43.1301,42.9671,43.1301,31747.5
2023-11-02 13:30:00,45.01,45.09,44.97,45.01,41809.5,43.1493,43.226,43.1109,43.1493,41809.5
2023-11-02 14:00:00,45.01,45.03,44.81,44.88,41251.5,43.1493,43.1685,42.9575,43.0247,41251.5
2023-11-02 14:30:00,44.89,44.9,44.8,44.81,48639.0,43.0342,43.0438,42.948,42.9575,48639.0
2023-11-02 15:00:00,44.81,45.03,44.8,44.92,63271.5,42.9575,43.1685,42.948,43.063,63271.5
2023-11-02 15:30:00,44.93,45.25,44.93,45.21,292552.5,43.0726,43.3794,43.0726,43.341,292552.5
2023-11-03 09:30:00,45.46,45.55,44.92,45.07,49216.5,43.5807,43.667,43.063,43.2068,49216.5
2023-11-03 10:00:00,45.11,45.39,44.99,45.3,75133.5,43.2451,43.5136,43.1301,43.4273,75133.5
2023-11-03 10:30:00,45.3,45.4,45.23,45.33,51252.0,43.4273,43.5232,43.3602,43.4561,51252.0
2023-11-03 11:00:00,45.34,45.42,45.3,45.39,27073.5,43.4656,43.5423,43.4273,43.5136,27073.5
2023-11-03 11:30:00,45.37,45.57,45.35,45.51,42421.5,43.4944,43.6861,43.4752,43.6286,42421.5
2023-11-03 12:00:00,45.53,45.55,45.44,45.55,33360.0,43.6478,43.667,43.5615,43.667,33360.0
2023-11-03 12:30:00,45.55,45.61,45.52,45.54,36258.0,43.667,43.7245,43.6382,43.6574,36258.0
2023-11-03 13:00:00,45.51,45.56,45.43,45.47,38739.0,43.6286,43.6765,43.5519,43.5903,38739.0
2023-11-03 13:30:00,45.48,45.51,45.45,45.49,54580.5,43.5999,43.6286,43.5711,43.6094,54580.5
2023-11-03 14:00:00,45.49,45.55,45.43,45.54,47349.0,43.6094,43.667,43.5519,43.6574,47349.0
2023-11-03 14:30:00,45.53,45.56,45.44,45.45,36547.5,43.6478,43.6765,43.5615,43.5711,36547.5
2023-11-03 15:00:00,45.45,45.5,45.35,45.35,53656.5,43.5711,43.619,43.4752,43.4752,53656.5
2023-11-03 15:30:00,45.35,45.37,45.23,45.23,231441.0,43.4752,43.4944,43.3602,43.3602,231441.0
2023-11-06 09:30:00,45.25,45.59,45.25,45.48,61618.5,43.3794,43.7053,43.3794,43.5999,61618.5
2023-11-06 10:00:00,45.44,45.44,45.21,45.36,41317.5,43.5615,43.5615,43.341,43.4848,41317.5
2023-11-06 10:30:00,45.37,45.51,45.31,45.49,39490.5,43.4944,43.6286,43.4369,43.6094,39490.5
2023-11-06 11:00:00,45.5,45.69,45.5,45.63,54015.0,43.619,43.8012,43.619,43.7437,54015.0
2023-11-06 11:30:00,45.61,45.73,45.59,45.69,39634.5,43.7245,43.8395,43.7053,43.8012,39634.5
2023-11-06 12:00:00,45.69,45.69,45.45,45.47,23176.5,43.8012,43.8012,43.5711,43.5903,23176.5
2023-11-06 12:30:00,45.46,45.5,45.4,45.49,40035.0,43.5807,43.619,43.5232,43.6094,40035.0
2023-11-06 13:00:00,45.5,45.59,45.41,45.59,27031.5,43.619,43.7053,43.5327,43.7053,27031.5
2023-11-06 13:30:00,45.58,45.58,45.43,45.43,17676.0,43.6957,43.6957,43.5519,43.5519,17676.0
2023-11-06 14:00:00,45.43,45.51,45.41,45.47,24087.0,43.5519,43.6286,43.5327,43.5903,24087.0
2023-11-06 14:30:00,45.45,45.55,45.43,45.55,27490.5,43.5711,43.667,43.5519,43.667,27490.5
2023-11-06 15:00:00,45.54,45.54,45.43,45.47,45939.0,43.6574,43.6574,43.5519,43.5903,45939.0
2023-11-06 15:30:00,45.46,45.49,45.39,45.47,147474.0,43.5807,43.6094,43.5136,43.5903,147474.0
2023-11-07 09:30:00,45.48,45.55,45.27,45.43,25173.0,43.5999,43.667,43.3985,43.5519,25173.0
2023-11-07 10:00:00,45.47,45.58,45.44,45.55,27811.5,43.5903,43.6957,43.5615,43.667,27811.5
2023-11-07 10:30:00,45.55,45.64,45.47,45.53,31309.5,43.667,43.7532,43.5903,43.6478,31309.5
2023-11-07 11:00:00,45.49,45.52,45.38,45.48,27646.5,43.6094,43.6382,43.504,43.5999,27646.5
2023-11-07 11:30:00,45.46,45.57,45.42,45.48,27502.5,43.5807,43.6861,43.5423,43.5999,27502.5
2023-11-07 12:00:00,45.48,45.52,45.4,45.51,40333.5,43.5999,43.6382,43.5232,43.6286,40333.5
2023-11-07 12:30:00,45.48,45.48,45.35,45.37,17829.0,43.5999,43.5999,43.4752,43.4944,17829.0
2023-11-07 13:00:00,45.39,45.47,45.38,45.46,22870.5,43.5136,43.5903,43.504,43.5807,22870.5
2023-11-07 13:30:00,45.46,45.56,45.45,45.51,24421.5,43.5807,43.6765,43.5711,43.6286,24421.5
2023-11-07 14:00:00,45.5,45.55,45.45,45.5,36448.5,43.619,43.667,43.5711,43.619,36448.5
2023-11-07 14:30:00,45.49,45.53,45.45,45.52,32373.0,43.6094,43.6478,43.5711,43.6382,32373.0
2023-11-07 15:00:00,45.53,45.58,45.5,45.58,43338.0,43.6478,43.6957,43.619,43.6957,43338.0
2023-11-07 15:30:00,45.59,45.71,45.48,45.54,180136.5,43.7053,43.8203,43.5999,43.6574,180136.5
2023-11-08 09:30:00,45.59,45.61,45.23,45.53,38317.5,43.7053,43.7245,43.3602,43.6478,38317.5
2023-11-08 10:00:00,45.53,45.54,45.35,45.39,14344.5,43.6478,43.6574,43.4752,43.5136,14344.5
2023-11-08 10:30:00,45.4,45.42,45.33,45.35,11406.0,43.5232,43.5423,43.4561,43.4752,11406.0
2023-11-08 11:00:00,45.37,45.49,45.33,45.37,33567.0,43.4944,43.6094,43.4561,43.4944,33567.0
2023-11-08 11:30:00,45.36,45.36,45.11,45.15,17949.0,43.4848,43.4848,43.2451,43.2835,17949.0
2023-11-08 12:00:00,45.15,45.15,44.96,45.04,16027.5,43.2835,43.2835,43.1013,43.178,16027.5
2023-11-08 12:30:00,45.05,45.1,44.97,45.05,21978.0,43.1876,43.2356,43.1109,43.1876,21978.0
2023-11-08 13:00:00,45.05,45.15,44.93,45.05,19939.5,43.1876,43.2835,43.0726,43.1876,19939.5
2023-11-08 13:30:00,45.04,45.13,45.04,45.09,25924.5,43.178,43.2643,43.178,43.226,25924.5
2023-11-08 14:00:00,45.09,45.16,45.09,45.15,22873.5,43.226,43.2931,43.226,43.2835,22873.5
2023-11-08 14:30:00,45.15,45.25,45.13,45.23,30990.0,43.2835,43.3794,43.2643,43.3602,30990.0
2023-11-08 15:00:00,45.24,45.3,45.17,45.26,45462.0,43.3698,43.4273,43.3027,43.3889,45462.0
2023-11-08 15:30:00,45.26,45.32,45.22,45.29,173989.5,43.3889,43.4465,43.3506,43.4177,173989.5
2023-11-09 09:30:00,45.35,45.43,45.03,45.27,28909.5,43.4752,43.5519,43.1685,43.3985,28909.5
2023-11-09 10:00:00,45.23,45.41,45.21,45.22,21682.5,43.3602,43.5327,43.341,43.3506,21682.5
2023-11-09 10:30:00,45.21,45.3,45.11,45.3,20109.0,43.341,43.4273,43.2451,43.4273,20109.0
2023-11-09 11:00:00,45.27,45.27,45.17,45.23,15636.0,43.3985,43.3985,43.3027,43.3602,15636.0
2023-11-09 11:30:00,45.23,45.31,45.17,45.19,23725.5,43.3602,43.4369,43.3027,43.3218,23725.5
2023-11-09 12:00:00,45.2,45.2,45.14,45.2,20781.0,43.3314,43.3314,43.2739,43.3314,20781.0
2023-11-09 12:30:00,45.2,45.29,45.16,45.24,15175.5,43.3314,43.4177,43.2931,43.3698,15175.5
2023-11-09 13:00:00,45.23,45.23,45.07,45.07,17385.0,43.3602,43.3602,43.2068,43.2068,17385.0
2023-11-09 13:30:00,45.04,45.06,44.97,45.02,33198.0,43.178,43.1972,43.1109,43.1589,33198.0
2023-11-09 14:00:00,45.01,45.09,44.97,45.07,17152.5,43.1493,43.226,43.1109,43.2068,17152.5
2023-11-09 14:30:00,45.08,45.09,44.99,45.0,21318.0,43.2164,43.226,43.1301,43.1397,21318.0
2023-11-09 15:00:00,44.99,45.1,44.99,45.05,35529.0,43.1301,43.2356,43.1301,43.1876,35529.0
2023-11-09 15:30:00,45.06,45.08,44.88,44.94,113092.5,43.1972,43.2164,43.0247,43.0822,113092.5
2023-11-10 09:30:00,44.99,45.21,44.93,45.07,35713.5,43.1301,43.341,43.0726,43.2068,35713.5
2023-11-10 10:00:00,45.07,45.25,45.03,45.08,12262.5,43.2068,43.3794,43.1685,43.2164,12262.5
2023-11-10 10:30:00,45.03,45.07,44.96,45.06,14226.0,43.1685,43.2068,43.1013,43.1972,14226.0
2023-11-10 11:00:00,45.08,45.19,45.05,45.13,17457.0,43.2164,43.3218,43.1876,43.2643,17457.0
2023-11-10 11:30:00,45.14,45.21,45.1,45.15,25747.5,43.2739,43.341,43.2356,43.2835,25747.5
2023-11-10 12:00:00,45.16,45.24,45.15,45.15,10929.0,43.2931,43.3698,43.2835,43.2835,10929.0
2023-11-10 12:30:00,45.15,45.27,45.15,45.25,9604.5,43.2835,43.3985,43.2835,43.3794,9604.5
2023-11-10 13:00:00,45.29,45.3,45.22,45.26,16074.0,43.4177,43.4273,43.3506,43.3889,16074.0
2023-11-10 13:30:00,45.28,45.41,45.25,45.37,23205.0,43.4081,43.5327,43.3794,43.4944,23205.0
2023-11-10 14:00:00,45.36,45.43,45.33,45.42,41310.0,43.4848,43.5519,43.4561,43.5423,41310.0
2023-11-10 14:30:00,45.43,45.43,45.37,45.38,24298.5,43.5519,43.5519,43.4944,43.504,24298.5
2023-11-10 15:00:00,45.38,45.46,45.36,45.46,47484.0,43.504,43.5807,43.4848,43.5807,47484.0
2023-11-10 15:30:00,45.48,45.49,45.41,45.42,128004.0,43.5999,43.6094,43.5327,43.5423,128004.0
2023-11-13 09:30:00,45.54,45.91,45.4,45.91,62920.5,43.6574,44.0121,43.5232,44.0121,62920.5
2023-11-13 10:00:00,45.9,45.97,45.74,45.89,65410.5,44.0025,44.0696,43.8491,43.9929,65410.5
2023-11-13 10:30:00,45.86,45.89,45.74,45.75,48841.5,43.9641,43.9929,43.8491,43.8587,48841.5
2023-11-13 11:00:00,45.75,45.79,45.59,45.76,36591.0,43.8587,43.897,43.7053,43.8683,36591.0
2023-11-13 11:30:00,45.81,45.86,45.68,45.8,41536.5,43.9162,43.9641,43.7916,43.9066,41536.5
2023-11-13 12:00:00,45.83,45.87,45.75,45.87,38821.5,43.9354,43.9737,43.8587,43.9737,38821.5
2023-11-13 12:30:00,45.86,45.89,45.81,45.85,32497.5,43.9641,43.9929,43.9162,43.9546,32497.5
2023-11-13 13:00:00,45.86,45.89,45.81,45.85,31864.5,43.9641,43.9929,43.9162,43.9546,31864.5
2023-11-13 13:30:00,45.83,45.83,45.71,45.77,49555.5,43.9354,43.9354,43.8203,43.8779,49555.5
2023-11-13 14:00:00,45.78,45.95,45.76,45.91,50412.0,43.8874,44.0504,43.8683,44.0121,50412.0
2023-11-13 14:30:00,45.91,45.91,45.81,45.87,39051.0,44.0121,44.0121,43.9162,43.9737,39051.0
2023-11-13 15:00:00,45.87,45.91,45.83,45.85,56602.5,43.9737,44.0121,43.9354,43.9546,56602.5
2023-11-13 15:30:00,45.84,45.87,45.75,45.85,159540.0,43.945,43.9737,43.8587,43.9546,159540.0
2023-11-14 09:30:00,45.67,45.86,45.35,45.42,52938.0,43.782,43.9641,43.4752,43.5423,52938.0
2023-11-14 10:00:00,45.41,45.7,45.41,45.68,32803.5,43.5327,43.8108,43.5327,43.7916,32803.5
2023-11-14 10:30:00,45.68,45.68,45.47,45.57,77112.0,43.7916,43.7916,43.5903,43.6861,77112.0
2023-11-14 11:00:00,45.57,45.59,45.35,45.43,18489.0,43.6861,43.7053,43.4752,43.5519,18489.0
2023-11-14 11:30:00,45.43,45.51,45.37,45.41,25684.5,43.5519,43.6286,43.4944,43.5327,25684.5
2023-11-14 12:00:00,45.41,45.47,45.35,45.42,47092.5,43.5327,43.5903,43.4752,43.5423,47092.5
2023-11-14 12:30:00,45.42,45.48,45.36,45.43,22111.5,43.5423,43.5999,43.4848,43.5519,22111.5
2023-11-14 13:00:00,45.41,45.43,45.3,45.32,21183.0,43.5327,43.5519,43.4273,43.4465,21183.0
2023-11-14 13:30:00,45.35,45.47,45.35,45.43,31983.0,43.4752,43.5903,43.4752,43.5519,31983.0
2023-11-14 14:00:00,45.42,45.49,45.39,45.49,18703.5,43.5423,43.6094,43.5136,43.6094,18703.5
2023-11-14 14:30:00,45.51,45.67,45.51,45.65,39300.0,43.6286,43.782,43.6286,43.7628,39300.0
2023-11-14 15:00:00,45.65,45.81,45.64,45.7,63705.0,43.7628,43.9162,43.7532,43.8108,63705.0
2023-11-14 15:30:00,45.7,45.73,45.5,45.65,273186.0,43.8108,43.8395,43.619,43.7628,273186.0
2023-11-15 09:30:00,45.65,45.89,45.44,45.49,139551.0,43.7628,43.9929,43.5615,43.6094,139551.0
2023-11-15 10:00:00,45.51,45.79,45.51,45.71,97734.0,43.6286,43.897,43.6286,43.8203,97734.0
2023-11-15 10:30:00,45.71,45.99,45.68,45.96,162034.5,43.8203,44.0888,43.7916,44.06,162034.5
2023-11-15 11:00:00,45.94,45.99,45.79,45.85,46128.0,44.0408,44.0888,43.897,43.9546,46128.0
2023-11-15 11:30:00,45.85,46.12,45.84,46.08,89694.0,43.9546,44.2134,43.945,44.175,89694.0
2023-11-15 12:00:00,46.09,46.18,46.05,46.15,88828.5,44.1846,44.2709,44.1463,44.2422,88828.5
2023-11-15 12:30:00,46.15,46.19,46.05,46.15,81163.5,44.2422,44.2805,44.1463,44.2422,81163.5
2023-11-15 13:00:00,46.17,46.21,46.13,46.18,49176.0,44.2613,44.2997,44.223,44.2709,49176.0
2023-11-15 13:30:00,46.17,46.21,46.09,46.1,42427.5,44.2613,44.2997,44.1846,44.1942,42427.5
2023-11-15 14:00:00,46.1,46.21,46.1,46.11,82665.0,44.1942,44.2997,44.1942,44.2038,82665.0
2023-11-15 14:30:00,46.11,46.13,45.95,45.95,118713.0,44.2038,44.223,44.0504,44.0504,118713.0
2023-11-15 15:00:00,45.96,45.96,45.75,45.8,86568.0,44.06,44.06,43.8587,43.9066,86568.0
2023-11-15 15:30:00,45.81,45.83,45.65,45.69,319543.5,43.9162,43.9354,43.7628,43.8012,319543.5
2023-11-16 09:30:00,46.01,46.42,45.9,46.37,58987.5,44.1079,44.501,44.0025,44.4531,58987.5
2023-11-16 10:00:00,46.41,46.48,46.29,46.33,52492.5,44.4914,44.5585,44.3764,44.4147,52492.5
2023-11-16 10:30:00,46.32,46.39,46.18,46.27,91236.0,44.4051,44.4722,44.2709,44.3572,91236.0
2023-11-16 11:00:00,46.27,46.39,46.26,46.32,50346.0,44.3572,44.4722,44.3476,44.4051,50346.0
2023-11-16 11:30:00,46.33,46.45,46.32,46.38,39231.0,44.4147,44.5298,44.4051,44.4626,39231.0
2023-11-16 12:00:00,46.39,46.4,46.29,46.29,34026.0,44.4722,44.4818,44.3764,44.3764,34026.0
2023-11-16 12:30:00,46.28,46.28,46.18,46.27,83964.0,44.3668,44.3668,44.2709,44.3572,83964.0
2023-11-16 13:00:00,46.25,46.37,46.24,46.36,61983.0,44.338,44.4531,44.3284,44.4435,61983.0
2023-11-16 13:30:00,46.35,46.35,46.29,46.32,68641.5,44.4339,44.4339,44.3764,44.4051,68641.5
2023-11-16 14:00:00,46.33,46.35,46.3,46.33,50493.0,44.4147,44.4339,44.386,44.4147,50493.0
2023-11-16 14:30:00,46.34,46.43,46.33,46.41,47605.5,44.4243,44.5106,44.4147,44.4914,47605.5
2023-11-16 15:00:00,46.41,46.41,46.34,46.35,46984.5,44.4914,44.4914,44.4243,44.4339,46984.5
2023-11-16 15:30:00,46.36,46.53,46.35,46.51,307873.5,44.4435,44.6064,44.4339,44.5873,307873.5
2023-11-17 09:30:00,46.57,46.82,46.42,46.77,107787.0,44.6448,44.8845,44.501,44.8365,107787.0
2023-11-17 10:00:00,46.76,46.9,46.73,46.81,41776.5,44.8269,44.9611,44.7982,44.8749,41776.5
2023-11-17 10:30:00,46.79,46.87,46.75,46.81,19470.0,44.8557,44.9324,44.8173,44.8749,19470.0
2023-11-17 11:00:00,46.81,46.98,46.8,46.89,28377.0,44.8749,45.0378,44.8653,44.9516,28377.0
2023-11-17 11:30:00,46.91,46.91,46.78,46.84,26949.0,44.9707,44.9707,44.8461,44.9036,26949.0
2023-11-17 12:00:00,46.84,46.92,46.83,46.91,39540.0,44.9036,44.9803,44.894,44.9707,39540.0
2023-11-17 12:30:00,46.91,46.91,46.76,46.76,20479.5,44.9707,44.9707,44.8269,44.8269,20479.5
2023-11-17 13:00:00,46.76,46.89,46.75,46.86,35445.0,44.8269,44.9516,44.8173,44.9228,35445.0
2023-11-17 13:30:00,46.86,46.88,46.81,46.82,31203.0,44.9228,44.942,44.8749,44.8845,31203.0
2023-11-17 14:00:00,46.79,46.8,46.68,46.8,48247.5,44.8557,44.8653,44.7502,44.8653,48247.5
2023-11-17 14:30:00,46.79,46.83,46.76,46.81,49501.5,44.8557,44.894,44.8269,44.8749,49501.5
2023-11-17 15:00:00,46.8,46.87,46.77,46.87,76000.5,44.8653,44.9324,44.8365,44.9324,76000.5
2023-11-17 15:30:00,46.87,46.87,46.77,46.81,237643.5,44.9324,44.9324,44.8365,44.8749,237643.5
2023-11-20 09:30:00,46.61,46.79,46.43,46.78,42955.5,44.6831,44.8557,44.5106,44.8461,42955.5
2023-11-20 10:00:00,46.81,46.83,46.67,46.81,28674.0,44.8749,44.894,44.7407,44.8749,28674.0
2023-11-20 10:30:00,46.82,46.85,46.66,46.68,30963.0,44.8845,44.9132,44.7311,44.7502,30963.0
2023-11-20 11:00:00,46.69,46.72,46.56,46.57,35802.0,44.7598,44.7886,44.6352,44.6448,35802.0
2023-11-20 11:30:00,46.57,46.6,46.52,46.57,37485.0,44.6448,44.6736,44.5969,44.6448,37485.0
2023-11-20 12:00:00,46.56,46.63,46.56,46.6,23377.5,44.6352,44.7023,44.6352,44.6736,23377.5
2023-11-20 12:30:00,46.6,46.61,46.46,46.53,20745.0,44.6736,44.6831,44.5393,44.6064,20745.0
2023-11-20 13:00:00,46.53,46.66,46.53,46.6,19428.0,44.6064,44.7311,44.6064,44.6736,19428.0
2023-11-20 13:30:00,46.61,46.61,46.54,46.56,39163.5,44.6831,44.6831,44.616,44.6352,39163.5
2023-11-20 14:00:00,46.55,46.59,46.53,46.56,33499.5,44.6256,44.664,44.6064,44.6352,33499.5
2023-11-20 14:30:00,46.58,46.65,46.57,46.61,33138.0,44.6544,44.7215,44.6448,44.6831,33138.0
2023-11-20 15:00:00,46.61,46.67,46.56,46.59,47344.5,44.6831,44.7407,44.6352,44.664,47344.5
2023-11-20 15:30:00,46.57,46.59,46.4,46.43,198531.0,44.6448,44.664,44.4818,44.5106,198531.0
2023-11-21 09:30:00,46.63,47.07,46.63,46.99,62694.0,44.7023,45.1241,44.7023,45.0474,62694.0
2023-11-21 10:00:00,46.98,47.25,46.95,47.17,50443.5,45.0378,45.2967,45.0091,45.22,50443.5
2023-11-21 10:30:00,47.17,47.31,47.11,47.27,52038.0,45.22,45.3542,45.1625,45.3159,52038.0
2023-11-21 11:00:00,47.26,47.31,47.18,47.24,38227.5,45.3063,45.3542,45.2296,45.2871,38227.5
2023-11-21 11:30:00,47.23,47.27,47.17,47.24,48063.0,45.2775,45.3159,45.22,45.2871,48063.0
2023-11-21 12:00:00,47.24,47.29,47.21,47.25,28161.0,45.2871,45.335,45.2583,45.2967,28161.0
2023-11-21 12:30:00,47.25,47.41,47.22,47.4,77650.5,45.2967,45.4501,45.2679,45.4405,77650.5
2023-11-21 13:00:00,47.4,47.46,47.39,47.45,34990.5,45.4405,45.498,45.4309,45.4884,34990.5
2023-11-21 13:30:00,47.44,47.55,47.43,47.45,74785.5,45.4788,45.5843,45.4692,45.4884,74785.5
2023-11-21 14:00:00,47.43,47.52,47.42,47.52,50098.5,45.4692,45.5555,45.4597,45.5555,50098.5
2023-11-21 14:30:00,47.52,47.55,47.44,47.51,79257.0,45.5555,45.5843,45.4788,45.5459,79257.0
2023-11-21 15:00:00,47.51,47.51,47.39,47.41,47802.0,45.5459,45.5459,45.4309,45.4501,47802.0
2023-11-21 15:30:00,47.41,47.45,47.35,47.43,257980.5,45.4501,45.4884,45.3925,45.4692,257980.5
2023-11-22 09:30:00,47.29,47.76,47.27,47.73,37036.5,45.335,45.7856,45.3159,45.7568,37036.5
2023-11-22 10:00:00,47.73,47.8,47.67,47.75,30241.5,45.7568,45.8239,45.6993,45.776,30241.5
2023-11-22 10:30:00,47.74,47.74,47.51,47.53,32091.0,45.7664,45.7664,45.5459,45.5651,32091.0
2023-11-22 11:00:00,47.55,47.59,47.49,47.51,45127.5,45.5843,45.6226,45.5268,45.5459,45127.5
2023-11-22 11:30:00,47.54,47.55,47.45,47.49,61327.5,45.5747,45.5843,45.4884,45.5268,61327.5
2023-11-22 12:00:00,47.5,47.6,47.45,47.53,126829.5,45.5363,45.6322,45.4884,45.5651,126829.5
2023-11-22 12:30:00,47.52,47.52,47.42,47.48,24496.5,45.5555,45.5555,45.4597,45.5172,24496.5
2023-11-22 13:00:00,47.48,47.49,47.41,47.43,24606.0,45.5172,45.5268,45.4501,45.4692,24606.0
2023-11-22 13:30:00,47.44,47.49,47.41,47.47,31894.5,45.4788,45.5268,45.4501,45.5076,31894.5
2023-11-22 14:00:00,47.47,47.55,47.46,47.54,42918.0,45.5076,45.5843,45.498,45.5747,42918.0
2023-11-22 14:30:00,47.55,47.56,47.42,47.46,41593.5,45.5843,45.5939,45.4597,45.498,41593.5
2023-11-22 15:00:00,47.46,47.56,47.46,47.56,37075.5,45.498,45.5939,45.498,45.5939,37075.5
2023-11-22 15:30:00,47.56,47.57,47.35,47.36,216231.0,45.5939,45.6035,45.3925,45.4021,216231.0
2023-11-24 09:30:00,47.26,48.0,47.26,47.99,41526.0,45.3063,46.0157,45.3063,46.0061,41526.0
2023-11-24 10:00:00,47.95,47.98,47.87,47.96,31188.0,45.9677,45.9965,45.891,45.9773,31188.0
2023-11-24 10:30:00,47.95,48.14,47.95,48.05,47533.5,45.9677,46.1499,45.9677,46.0636,47533.5
2023-11-24 11:00:00,48.03,48.11,47.93,47.95,27073.5,46.0444,46.1211,45.9486,45.9677,27073.5
2023-11-24 11:30:00,47.93,47.96,47.88,47.91,27282.0,45.9486,45.9773,45.9006,45.9294,27282.0
2023-11-24 12:00:00,47.93,47.98,47.87,47.87,38857.5,45.9486,45.9965,45.891,45.891,38857.5
2023-11-24 12:30:00,47.87,48.05,47.87,47.89,102508.5,45.891,46.0636,45.891,45.9102,102508.5
2023-11-27 09:30:00,47.81,47.97,47.79,47.85,60253.5,45.8335,45.9869,45.8144,45.8719,60253.5
2023-11-27 10:00:00,47.85,47.85,47.65,47.74,23667.0,45.8719,45.8719,45.6801,45.7664,23667.0
2023-11-27 10:30:00,47.73,47.73,47.61,47.65,22992.0,45.7568,45.7568,45.6418,45.6801,22992.0
2023-11-27 11:00:00,47.65,47.74,47.63,47.74,31575.0,45.6801,45.7664,45.661,45.7664,31575.0
2023-11-27 11:30:00,47.74,47.77,47.68,47.71,39369.0,45.7664,45.7952,45.7089,45.7377,39369.0
2023-11-27 12:00:00,47.68,47.69,47.6,47.69,45418.5,45.7089,45.7185,45.6322,45.7185,45418.5
2023-11-27 12:30:00,47.69,47.87,47.69,47.83,49719.0,45.7185,45.891,45.7185,45.8527,49719.0
2023-11-27 13:00:00,47.83,47.86,47.77,47.83,43221.0,45.8527,45.8815,45.7952,45.8527,43221.0
2023-11-27 13:30:00,47.83,47.83,47.73,47.8,32517.0,45.8527,45.8527,45.7568,45.8239,32517.0
2023-11-27 14:00:00,47.8,47.88,47.8,47.84,35871.0,45.8239,45.9006,45.8239,45.8623,35871.0
2023-11-27 14:30:00,47.84,47.85,47.79,47.82,26407.5,45.8623,45.8719,45.8144,45.8431,26407.5
2023-11-27 15:00:00,47.83,47.93,47.83,47.93,46272.0,45.8527,45.9486,45.8527,45.9486,46272.0
2023-11-27 15:30:00,47.94,48.0,47.87,47.88,234645.0,45.9582,46.0157,45.891,45.9006,234645.0
2023-11-28 09:30:00,47.85,48.07,47.75,48.04,56701.5,45.8719,46.0828,45.776,46.054,56701.5
2023-11-28 10:00:00,48.04,48.04,47.9,47.92,38109.0,46.054,46.054,45.9198,45.939,38109.0
2023-11-28 10:30:00,47.92,48.0,47.83,48.0,29718.0,45.939,46.0157,45.8527,46.0157,29718.0
2023-11-28 11:00:00,48.0,48.01,47.73,47.79,23712.0,46.0157,46.0253,45.7568,45.8144,23712.0
2023-11-28 11:30:00,47.79,47.86,47.78,47.84,22143.0,45.8144,45.8815,45.8048,45.8623,22143.0
2023-11-28 12:00:00,47.84,47.87,47.68,47.69,32979.0,45.8623,45.891,45.7089,45.7185,32979.0
2023-11-28 12:30:00,47.67,47.69,47.51,47.52,34737.0,45.6993,45.7185,45.5459,45.5555,34737.0
2023-11-28 13:00:00,47.51,47.65,47.43,47.64,34342.5,45.5459,45.6801,45.4692,45.6706,34342.5
2023-11-28 13:30:00,47.65,47.66,47.43,47.44,36571.5,45.6801,45.6897,45.4692,45.4788,36571.5
2023-11-28 14:00:00,47.45,47.51,47.43,47.46,50028.0,45.4884,45.5459,45.4692,45.498,50028.0
2023-11-28 14:30:00,47.45,47.57,47.44,47.53,28137.0,45.4884,45.6035,45.4788,45.5651,28137.0
2023-11-28 15:00:00,47.53,47.59,47.48,47.59,52206.0,45.5651,45.6226,45.5172,45.6226,52206.0
2023-11-28 15:30:00,47.58,47.61,47.43,47.43,173559.0,45.613,45.6418,45.4692,45.4692,173559.0
2023-11-29 09:30:00,47.31,47.33,46.87,46.97,64812.0,45.3542,45.3734,44.9324,45.0283,64812.0
2023-11-29 10:00:00,46.99,47.13,46.88,47.01,50719.5,45.0474,45.1816,44.942,45.0666,50719.5
2023-11-29 10:30:00,46.99,47.27,46.96,47.21,34722.0,45.0474,45.3159,45.0187,45.2583,34722.0
2023-11-29 11:00:00,47.22,47.32,47.18,47.27,24430.5,45.2679,45.3638,45.2296,45.3159,24430.5
2023-11-29 11:30:00,47.27,47.32,47.22,47.25,20872.5,45.3159,45.3638,45.2679,45.2967,20872.5
2023-11-29 12:00:00,47.26,47.33,47.22,47.28,36393.0,45.3063,45.3734,45.2679,45.3254,36393.0
2023-11-29 12:30:00,47.29,47.33,47.25,47.28,21171.0,45.335,45.3734,45.2967,45.3254,21171.0
2023-11-29 13:00:00,47.29,47.35,47.25,47.27,25824.0,45.335,45.3925,45.2967,45.3159,25824.0
2023-11-29 13:30:00,47.25,47.25,47.13,47.15,40123.5,45.2967,45.2967,45.1816,45.2008,40123.5
2023-11-29 14:00:00,47.15,47.16,47.04,47.08,44029.5,45.2008,45.2104,45.0954,45.1337,44029.5
2023-11-29 14:30:00,47.07,47.11,47.03,47.1,32431.5,45.1241,45.1625,45.0858,45.1529,32431.5
2023-11-29 15:00:00,47.09,47.13,46.99,46.99,39990.0,45.1433,45.1816,45.0474,45.0474,39990.0
2023-11-29 15:30:00,46.97,47.09,46.97,47.05,262921.5,45.0283,45.1433,45.0283,45.1049,262921.5
2023-11-30 09:30:00,47.08,47.78,47.08,47.76,86695.5,45.1337,45.8048,45.1337,45.7856,86695.5
2023-11-30 10:00:00,47.76,47.79,47.51,47.55,56590.5,45.7856,45.8144,45.5459,45.5843,56590.5
2023-11-30 10:30:00,47.55,47.81,47.53,47.71,66289.5,45.5843,45.8335,45.5651,45.7377,66289.5
2023-11-30 11:00:00,47.71,47.8,47.6,47.79,89142.0,45.7377,45.8239,45.6322,45.8144,89142.0
2023-11-30 11:30:00,47.81,47.87,47.75,47.83,54381.0,45.8335,45.891,45.776,45.8527,54381.0
2023-11-30 12:00:00,47.83,47.91,47.78,47.81,54489.0,45.8527,45.9294,45.8048,45.8335,54489.0
2023-11-30 12:30:00,47.81,47.82,47.77,47.79,63940.5,45.8335,45.8431,45.7952,45.8144,63940.5
2023-11-30 13:00:00,47.79,47.87,47.78,47.86,51666.0,45.8144,45.891,45.8048,45.8815,51666.0
2023-11-30 13:30:00,47.86,47.93,47.83,47.89,45883.5,45.8815,45.9486,45.8527,45.9102,45883.5
2023-11-30 14:00:00,47.89,47.93,47.79,47.93,126039.0,45.9102,45.9486,45.8144,45.9486,126039.0
2023-11-30 14:30:00,47.93,48.0,47.88,47.99,51304.5,45.9486,46.0157,45.9006,46.0061,51304.5
2023-11-30 15:00:00,47.99,48.16,47.95,48.16,119890.5,46.0061,46.1691,45.9677,46.1691,119890.5
2023-11-30 15:30:00,48.15,48.5,48.09,48.35,755613.0,46.1595,46.495,46.102,46.3512,755613.0
2023-12-01 09:30:00,48.19,48.73,48.19,48.59,80451.0,46.1978,46.7155,46.1978,46.5813,80451.0
2023-12-01 10:00:00,48.61,48.71,48.37,48.67,97428.0,46.6005,46.6963,46.3704,46.658,97428.0
2023-12-01 10:30:00,48.67,48.69,48.49,48.49,53257.5,46.658,46.6772,46.4854,46.4854,53257.5
2023-12-01 11:00:00,48.49,48.63,48.4,48.62,34975.5,46.4854,46.6196,46.3991,46.61,34975.5
2023-12-01 11:30:00,48.62,48.91,48.59,48.89,39592.5,46.61,46.8881,46.5813,46.8689,39592.5
2023-12-01 12:00:00,48.9,48.99,48.82,48.89,70782.0,46.8785,46.9647,46.8018,46.8689,70782.0
2023-12-01 12:30:00,48.89,48.93,48.83,48.85,124953.0,46.8689,46.9072,46.8114,46.8305,124953.0
2023-12-01 13:00:00,48.85,48.87,48.68,48.73,41614.5,46.8305,46.8497,46.6676,46.7155,41614.5
2023-12-01 13:30:00,48.71,48.83,48.69,48.83,56505.0,46.6963,46.8114,46.6772,46.8114,56505.0
2023-12-01 14:00:00,48.83,48.93,48.83,48.91,95478.0,46.8114,46.9072,46.8114,46.8881,95478.0
2023-12-01 14:30:00,48.91,49.05,48.91,49.03,87840.0,46.8881,47.0223,46.8881,47.0031,87840.0
2023-12-01 15:00:00,49.02,49.03,48.86,48.91,71644.5,46.9935,47.0031,46.8401,46.8881,71644.5
2023-12-01 15:30:00,48.91,49.02,48.78,48.85,523051.5,46.8881,46.9935,46.7634,46.8305,523051.5
2023-12-04 09:30:00,48.73,49.25,48.7,49.23,57901.5,46.7155,47.214,46.6867,47.1948,57901.5
2023-12-04 10:00:00,49.2,49.25,49.03,49.19,69975.0,47.1661,47.214,47.0031,47.1565,69975.0
2023-12-04 10:30:00,49.19,49.25,49.15,49.17,49279.5,47.1565,47.214,47.1181,47.1373,49279.5
2023-12-04 11:00:00,49.16,49.25,49.11,49.25,49512.0,47.1277,47.214,47.0798,47.214,49512.0
2023-12-04 11:30:00,49.25,49.27,49.07,49.07,49953.0,47.214,47.2332,47.0414,47.0414,49953.0
2023-12-04 12:00:00,49.07,49.27,49.07,49.27,45505.5,47.0414,47.2332,47.0414,47.2332,45505.5
2023-12-04 12:30:00,49.27,49.31,49.22,49.29,30856.5,47.2332,47.2715,47.1852,47.2523,30856.5
2023-12-04 13:00:00,49.3,49.33,49.25,49.31,31680.0,47.2619,47.2907,47.214,47.2715,31680.0
2023-12-04 13:30:00,49.31,49.39,49.3,49.37,46005.0,47.2715,47.3482,47.2619,47.329,46005.0
2023-12-04 14:00:00,49.37,49.44,49.33,49.35,63931.5,47.329,47.3961,47.2907,47.3099,63931.5
2023-12-04 14:30:00,49.35,49.43,49.35,49.35,68890.5,47.3099,47.3866,47.3099,47.3099,68890.5
2023-12-04 15:00:00,49.36,49.37,49.1,49.1,69843.0,47.3195,47.329,47.0702,47.0702,69843.0
2023-12-04 15:30:00,49.1,49.15,49.03,49.1,333262.5,47.0702,47.1181,47.0031,47.0702,333262.5
2023-12-05 09:30:00,49.01,49.08,48.79,48.85,24868.5,46.9839,47.051,46.773,46.8305,24868.5
2023-12-05 10:00:00,48.84,48.91,48.71,48.87,21262.5,46.8209,46.8881,46.6963,46.8497,21262.5
2023-12-05 10:30:00,48.91,48.93,48.79,48.79,32628.0,46.8881,46.9072,46.773,46.773,32628.0
2023-12-05 11:00:00,48.8,48.97,48.79,48.97,19836.0,46.7826,46.9456,46.773,46.9456,19836.0
2023-12-05 11:30:00,48.97,49.05,48.9,48.92,23254.5,46.9456,47.0223,46.8785,46.8976,23254.5
2023-12-05 12:00:00,48.91,48.97,48.89,48.93,24414.0,46.8881,46.9456,46.8689,46.9072,24414.0
2023-12-05 12:30:00,48.91,48.95,48.87,48.95,21090.0,46.8881,46.9264,46.8497,46.9264,21090.0
2023-12-05 13:00:00,48.96,49.01,48.91,49.01,21681.0,46.936,46.9839,46.8881,46.9839,21681.0
2023-12-05 13:30:00,49.03,49.08,48.93,48.97,27478.5,47.0031,47.051,46.9072,46.9456,27478.5
2023-12-05 14:00:00,48.97,49.14,48.97,49.04,45852.0,46.9456,47.1085,46.9456,47.0127,45852.0
2023-12-05 14:30:00,49.04,49.13,49.02,49.05,45306.0,47.0127,47.099,46.9935,47.0223,45306.0
2023-12-05 15:00:00,49.05,49.11,48.93,48.93,48946.5,47.0223,47.0798,46.9072,46.9072,48946.5
2023-12-05 15:30:00,48.93,48.95,48.75,48.82,252126.0,46.9072,46.9264,46.7347,46.8018,252126.0
2023-12-06 09:30:00,48.78,49.19,48.78,49.01,44679.0,46.7634,47.1565,46.7634,46.9839,44679.0
2023-12-06 10:00:00,49.02,49.02,48.73,48.88,45435.0,46.9935,46.9935,46.7155,46.8593,45435.0
2023-12-06 10:30:00,48.89,48.89,48.19,48.29,120366.0,46.8689,46.8689,46.1978,46.2937,120366.0
2023-12-06 11:00:00,48.3,48.38,48.08,48.17,71359.5,46.3033,46.38,46.0924,46.1786,71359.5
2023-12-06 11:30:00,48.19,48.27,48.17,48.21,40843.5,46.1978,46.2745,46.1786,46.217,40843.5
2023-12-06 12:00:00,48.23,48.27,48.15,48.23,49237.5,46.2362,46.2745,46.1595,46.2362,49237.5
2023-12-06 12:30:00,48.23,48.28,48.22,48.25,38472.0,46.2362,46.2841,46.2266,46.2553,38472.0
2023-12-06 13:00:00,48.26,48.37,48.25,48.35,39217.5,46.2649,46.3704,46.2553,46.3512,39217.5
2023-12-06 13:30:00,48.34,48.4,48.31,48.31,34515.0,46.3416,46.3991,46.3129,46.3129,34515.0
2023-12-06 14:00:00,48.29,48.4,48.27,48.31,74113.5,46.2937,46.3991,46.2745,46.3129,74113.5
2023-12-06 14:30:00,48.32,48.36,48.19,48.21,59247.0,46.3224,46.3608,46.1978,46.217,59247.0
2023-12-06 15:00:00,48.21,48.24,48.09,48.09,77256.0,46.217,46.2458,46.102,46.102,77256.0
2023-12-06 15:30:00,48.09,48.12,47.92,48.05,327780.0,46.102,46.1307,45.939,46.0636,327780.0
2023-12-07 09:30:00,48.17,48.24,47.83,48.06,33948.0,46.1786,46.2458,45.8527,46.0732,33948.0
2023-12-07 10:00:00,48.03,48.23,47.95,47.98,25155.0,46.0444,46.2362,45.9677,45.9965,25155.0
2023-12-07 10:30:00,47.98,48.03,47.69,47.69,76918.5,45.9965,46.0444,45.7185,45.7185,76918.5
2023-12-07 11:00:00,47.68,47.73,47.59,47.61,39160.5,45.7089,45.7568,45.6226,45.6418,39160.5
2023-12-07 11:30:00,47.61,47.66,47.53,47.61,45012.0,45.6418,45.6897,45.5651,45.6418,45012.0
2023-12-07 12:00:00,47.61,47.65,47.47,47.51,40005.0,45.6418,45.6801,45.5076,45.5459,40005.0
2023-12-07 12:30:00,47.49,47.62,47.47,47.53,32805.0,45.5268,45.6514,45.5076,45.5651,32805.0
2023-12-07 13:00:00,47.52,47.57,47.5,47.55,27901.5,45.5555,45.6035,45.5363,45.5843,27901.5
2023-12-07 13:30:00,47.57,47.61,47.49,47.49,53485.5,45.6035,45.6418,45.5268,45.5268,53485.5
2023-12-07 14:00:00,47.49,47.57,47.45,47.53,63099.0,45.5268,45.6035,45.4884,45.5651,63099.0
2023-12-07 14:30:00,47.52,47.53,47.43,47.43,71299.5,45.5555,45.5651,45.4692,45.4692,71299.5
2023-12-07 15:00:00,47.43,47.45,47.35,47.38,51373.5,45.4692,45.4884,45.3925,45.4213,51373.5
2023-12-07 15:30:00,47.39,47.42,47.17,47.26,463876.5,45.4309,45.4597,45.22,45.3063,463876.5
2023-12-08 09:30:00,47.27,47.37,47.09,47.19,25648.5,45.3159,45.4117,45.1433,45.2392,25648.5
2023-12-08 10:00:00,47.21,47.35,47.08,47.08,32676.0,45.2583,45.3925,45.1337,45.1337,32676.0
2023-12-08 10:30:00,47.09,47.26,47.08,47.24,23349.0,45.1433,45.3063,45.1337,45.2871,23349.0
2023-12-08 11:00:00,47.23,47.25,47.1,47.11,42532.5,45.2775,45.2967,45.1529,45.1625,42532.5
2023-12-08 11:30:00,47.13,47.32,47.13,47.32,36732.0,45.1816,45.3638,45.1816,45.3638,36732.0
2023-12-08 12:00:00,47.32,47.37,47.23,47.35,32485.5,45.3638,45.4117,45.2775,45.3925,32485.5
2023-12-08 12:30:00,47.36,47.48,47.36,47.43,33898.5,45.4021,45.5172,45.4021,45.4692,33898.5
2023-12-08 13:00:00,47.41,47.51,47.39,47.48,25024.5,45.4501,45.5459,45.4309,45.5172,25024.5
2023-12-08 13:30:00,47.47,47.47,47.35,47.38,30366.0,45.5076,45.5076,45.3925,45.4213,30366.0
2023-12-08 14:00:00,47.39,47.45,47.39,47.41,29301.0,45.4309,45.4884,45.4309,45.4501,29301.0
2023-12-08 14:30:00,47.41,47.49,47.4,47.47,40186.5,45.4501,45.5268,45.4405,45.5076,40186.5
2023-12-08 15:00:00,47.47,47.53,47.44,47.51,51327.0,45.5076,45.5651,45.4788,45.5459,51327.0
2023-12-08 15:30:00,47.51,47.62,47.47,47.56,152088.0,45.5459,45.6514,45.5076,45.5939,152088.0
2023-12-11 09:30:00,47.95,48.2,47.75,48.01,59590.5,45.9677,46.2074,45.776,46.0253,59590.5
2023-12-11 10:00:00,48.02,48.25,47.99,48.24,34572.0,46.0348,46.2553,46.0061,46.2458,34572.0
2023-12-11 10:30:00,48.25,48.39,48.25,48.33,28860.0,46.2553,46.3896,46.2553,46.332,28860.0
2023-12-11 11:00:00,48.33,48.36,48.15,48.19,29562.0,46.332,46.3608,46.1595,46.1978,29562.0
2023-12-11 11:30:00,48.19,48.23,48.12,48.14,40680.0,46.1978,46.2362,46.1307,46.1499,40680.0
2023-12-11 12:00:00,48.14,48.27,48.14,48.27,26484.0,46.1499,46.2745,46.1499,46.2745,26484.0
2023-12-11 12:30:00,48.27,48.35,48.27,48.33,23257.5,46.2745,46.3512,46.2745,46.332,23257.5
2023-12-11 13:00:00,48.34,48.39,48.33,48.36,30450.0,46.3416,46.3896,46.332,46.3608,30450.0
2023-12-11 13:30:00,48.35,48.37,48.29,48.33,22084.5,46.3512,46.3704,46.2937,46.332,22084.5
2023-12-11 14:00:00,48.33,48.34,48.24,48.34,17725.5,46.332,46.3416,46.2458,46.3416,17725.5
2023-12-11 14:30:00,48.34,48.37,48.31,48.32,17580.0,46.3416,46.3704,46.3129,46.3224,17580.0
2023-12-11 15:00:00,48.31,48.37,48.31,48.35,32562.0,46.3129,46.3704,46.3129,46.3512,32562.0
2023-12-11 15:30:00,48.35,48.44,48.21,48.43,257380.5,46.3512,46.4375,46.217,46.4279,257380.5
2023-12-12 09:30:00,48.59,48.82,48.45,48.74,35761.5,46.5813,46.8018,46.4471,46.7251,35761.5
2023-12-12 10:00:00,48.77,48.99,48.77,48.93,28545.0,46.7538,46.9647,46.7538,46.9072,28545.0
2023-12-12 10:30:00,48.92,48.97,48.81,48.83,32203.5,46.8976,46.9456,46.7922,46.8114,32203.5
2023-12-12 11:00:00,48.81,48.95,48.75,48.94,64879.5,46.7922,46.9264,46.7347,46.9168,64879.5
2023-12-12 11:30:00,48.92,49.14,48.91,49.13,62536.5,46.8976,47.1085,46.8881,47.099,62536.5
2023-12-12 12:00:00,49.13,49.18,49.09,49.17,85401.0,47.099,47.1469,47.0606,47.1373,85401.0
2023-12-12 12:30:00,49.17,49.18,49.07,49.09,72817.5,47.1373,47.1469,47.0414,47.0606,72817.5
2023-12-12 13:00:00,49.09,49.09,48.93,49.01,38268.0,47.0606,47.0606,46.9072,46.9839,38268.0
2023-12-12 13:30:00,49.01,49.02,48.86,48.94,28792.5,46.9839,46.9935,46.8401,46.9168,28792.5
2023-12-12 14:00:00,48.94,49.0,48.91,48.99,35235.0,46.9168,46.9743,46.8881,46.9647,35235.0
2023-12-12 14:30:00,49.0,49.01,48.93,48.95,46558.5,46.9743,46.9839,46.9072,46.9264,46558.5
2023-12-12 15:00:00,48.96,48.99,48.86,48.89,48234.0,46.936,46.9647,46.8401,46.8689,48234.0
2023-12-12 15:30:00,48.9,48.93,48.85,48.85,224121.0,46.8785,46.9072,46.8305,46.8305,224121.0
2023-12-13 09:30:00,48.73,48.85,48.57,48.77,25335.0,46.7155,46.8305,46.5621,46.7538,25335.0
2023-12-13 10:00:00,48.77,48.88,48.57,48.65,25564.5,46.7538,46.8593,46.5621,46.6388,25564.5
2023-12-13 10:30:00,48.67,48.78,48.61,48.68,28291.5,46.658,46.7634,46.6005,46.6676,28291.5
2023-12-13 11:00:00,48.69,48.9,48.62,48.84,21000.0,46.6772,46.8785,46.61,46.8209,21000.0
2023-12-13 11:30:00,48.85,48.91,48.78,48.88,27720.0,46.8305,46.8881,46.7634,46.8593,27720.0
2023-12-13 12:00:00,48.87,48.89,48.71,48.71,12870.0,46.8497,46.8689,46.6963,46.6963,12870.0
2023-12-13 12:30:00,48.71,48.8,48.71,48.78,17443.5,46.6963,46.7826,46.6963,46.7634,17443.5
2023-12-13 13:00:00,48.77,48.82,48.77,48.8,16059.0,46.7538,46.8018,46.7538,46.7826,16059.0
2023-12-13 13:30:00,48.78,48.81,48.65,48.65,35898.0,46.7634,46.7922,46.6388,46.6388,35898.0
2023-12-13 14:00:00,48.67,48.86,48.67,48.74,25588.5,46.658,46.8401,46.658,46.7251,25588.5
2023-12-13 14:30:00,48.75,48.93,48.75,48.88,34662.0,46.7347,46.9072,46.7347,46.8593,34662.0
2023-12-13 15:00:00,48.87,48.87,48.56,48.61,76480.5,46.8497,46.8497,46.5525,46.6005,76480.5
2023-12-13 15:30:00,48.59,48.65,48.39,48.52,264634.5,46.5813,46.6388,46.3896,46.5142,264634.5
2023-12-14 09:30:00,48.6,48.6,46.76,46.98,150084.0,46.5909,46.5909,44.8269,45.0378,150084.0
2023-12-14 10:00:00,46.98,47.41,46.91,47.41,161761.5,45.0378,45.4501,44.9707,45.4501,161761.5
2023-12-14 10:30:00,47.4,47.43,47.26,47.35,111765.0,45.4405,45.4692,45.3063,45.3925,111765.0
2023-12-14 11:00:00,47.36,47.43,47.11,47.15,67180.5,45.4021,45.4692,45.1625,45.2008,67180.5
2023-12-14 11:30:00,47.18,47.31,47.16,47.21,69952.5,45.2296,45.3542,45.2104,45.2583,69952.5
2023-12-14 12:00:00,47.2,47.33,46.88,46.97,70776.0,45.2487,45.3734,44.942,45.0283,70776.0
2023-12-14 12:30:00,46.99,47.06,46.73,47.05,38163.0,45.0474,45.1145,44.7982,45.1049,38163.0
2023-12-14 13:00:00,47.06,47.1,46.89,47.07,49002.0,45.1145,45.1529,44.9516,45.1241,49002.0
2023-12-14 13:30:00,47.07,47.31,46.94,47.29,46813.5,45.1241,45.3542,44.9995,45.335,46813.5
2023-12-14 14:00:00,47.28,47.35,47.22,47.27,46333.5,45.3254,45.3925,45.2679,45.3159,46333.5
2023-12-14 14:30:00,47.26,47.47,47.26,47.43,120648.0,45.3063,45.5076,45.3063,45.4692,120648.0
2023-12-14 15:00:00,47.43,47.66,47.36,47.54,140344.5,45.4692,45.6897,45.4021,45.5747,140344.5
2023-12-14 15:30:00,47.54,47.58,47.43,47.45,487558.5,45.5747,45.613,45.4692,45.4884,487558.5
2023-12-15 09:30:00,46.67,46.93,46.51,46.78,376102.5,45.1293,45.3807,44.9746,45.2357,376102.5
2023-12-15 10:00:00,46.79,47.01,46.79,46.83,82957.5,45.2454,45.4581,45.2454,45.284,82957.5
2023-12-15 10:30:00,46.82,46.9,46.69,46.72,101490.0,45.2744,45.3517,45.1487,45.1777,101490.0
2023-12-15 11:00:00,46.72,46.76,46.51,46.62,75972.0,45.1777,45.2163,44.9746,45.081,75972.0
2023-12-15 11:30:00,46.63,46.7,46.51,46.63,83644.5,45.0906,45.1583,44.9746,45.0906,83644.5
2023-12-15 12:00:00,46.64,46.79,46.63,46.72,34170.0,45.1003,45.2454,45.0906,45.1777,34170.0
2023-12-15 12:30:00,46.71,46.78,46.66,46.73,29026.5,45.168,45.2357,45.1196,45.1873,29026.5
2023-12-15 13:00:00,46.69,46.74,46.59,46.61,37239.0,45.1487,45.197,45.052,45.0713,37239.0
2023-12-15 13:30:00,46.61,46.66,46.44,46.49,140032.5,45.0713,45.1196,44.9069,44.9553,140032.5
2023-12-15 14:00:00,46.49,46.51,46.45,46.48,75672.0,44.9553,44.9746,44.9166,44.9456,75672.0
2023-12-15 14:30:00,46.49,46.51,46.36,46.38,47512.5,44.9553,44.9746,44.8296,44.8489,47512.5
2023-12-15 15:00:00,46.38,46.47,46.32,46.47,73530.0,44.8489,44.9359,44.7909,44.9359,73530.0
2023-12-15 15:30:00,46.47,46.86,46.43,46.78,309960.0,44.9359,45.313,44.8972,45.2357,309960.0
2023-12-18 09:30:00,47.08,47.1,46.61,46.89,43923.0,45.5258,45.5451,45.0713,45.3421,43923.0
2023-12-18 10:00:00,46.93,47.09,46.8,47.04,48741.0,45.3807,45.5355,45.255,45.4871,48741.0
2023-12-18 10:30:00,47.03,47.17,46.91,47.03,41137.5,45.4774,45.6128,45.3614,45.4774,41137.5
2023-12-18 11:00:00,47.05,47.21,47.05,47.18,46611.0,45.4968,45.6515,45.4968,45.6225,46611.0
2023-12-18 11:30:00,47.17,47.18,47.03,47.18,45075.0,45.6128,45.6225,45.4774,45.6225,45075.0
2023-12-18 12:00:00,47.18,47.37,47.17,47.3,61171.5,45.6225,45.8062,45.6128,45.7385,61171.5
2023-12-18 12:30:00,47.31,47.35,47.17,47.21,42229.5,45.7482,45.7869,45.6128,45.6515,42229.5
2023-12-18 13:00:00,47.21,47.29,47.21,47.28,38970.0,45.6515,45.7289,45.6515,45.7192,38970.0
2023-12-18 13:30:00,47.28,47.29,47.19,47.22,27559.5,45.7192,45.7289,45.6322,45.6612,27559.5
2023-12-18 14:00:00,47.22,47.34,47.21,47.31,54102.0,45.6612,45.7772,45.6515,45.7482,54102.0
2023-12-18 14:30:00,47.31,47.32,47.23,47.29,48789.0,45.7482,45.7579,45.6708,45.7289,48789.0
2023-12-18 15:00:00,47.29,47.37,47.25,47.35,45204.0,45.7289,45.8062,45.6902,45.7869,45204.0
2023-12-18 15:30:00,47.35,47.43,47.14,47.15,410812.5,45.7869,45.8642,45.5838,45.5935,410812.5
2023-12-19 09:30:00,46.8,47.12,46.75,47.07,75720.0,45.255,45.5645,45.2067,45.5161,75720.0
2023-12-19 10:00:00,47.1,47.18,47.03,47.07,51181.5,45.5451,45.6225,45.4774,45.5161,51181.5
2023-12-19 10:30:00,47.09,47.21,47.02,47.12,56706.0,45.5355,45.6515,45.4678,45.5645,56706.0
2023-12-19 11:00:00,47.11,47.17,47.04,47.09,32380.5,45.5548,45.6128,45.4871,45.5355,32380.5
2023-12-19 11:30:00,47.08,47.11,46.93,47.05,32068.5,45.5258,45.5548,45.3807,45.4968,32068.5
2023-12-19 12:00:00,47.06,47.07,46.95,46.95,22183.5,45.5064,45.5161,45.4001,45.4001,22183.5
2023-12-19 12:30:00,46.94,47.05,46.91,47.04,39583.5,45.3904,45.4968,45.3614,45.4871,39583.5
2023-12-19 13:00:00,47.03,47.05,47.01,47.01,25027.5,45.4774,45.4968,45.4581,45.4581,25027.5
2023-12-19 13:30:00,47.01,47.07,46.98,47.05,27120.0,45.4581,45.5161,45.4291,45.4968,27120.0
2023-12-19 14:00:00,47.05,47.05,46.92,46.97,33172.5,45.4968,45.4968,45.3711,45.4194,33172.5
2023-12-19 14:30:00,46.96,46.98,46.83,46.85,43213.5,45.4097,45.4291,45.284,45.3034,43213.5
2023-12-19 15:00:00,46.85,46.88,46.71,46.76,61642.5,45.3034,45.3324,45.168,45.2163,61642.5
2023-12-19 15:30:00,46.76,46.86,46.7,46.76,427984.5,45.2163,45.313,45.1583,45.2163,427984.5
2023-12-20 09:30:00,46.62,46.73,46.43,46.67,48867.0,45.081,45.1873,44.8972,45.1293,48867.0
2023-12-20 10:00:00,46.71,46.83,46.64,46.65,76686.0,45.168,45.284,45.1003,45.11,76686.0
2023-12-20 10:30:00,46.65,46.75,46.49,46.66,198328.5,45.11,45.2067,44.9553,45.1196,198328.5
2023-12-20 11:00:00,46.67,46.78,46.65,46.75,39901.5,45.1293,45.2357,45.11,45.2067,39901.5
2023-12-20 11:30:00,46.75,46.77,46.53,46.58,248994.0,45.2067,45.226,44.9939,45.0423,248994.0
2023-12-20 12:00:00,46.57,46.84,46.56,46.83,30892.5,45.0326,45.2937,45.0229,45.284,30892.5
2023-12-20 12:30:00,46.81,46.83,46.76,46.79,22566.0,45.2647,45.284,45.2163,45.2454,22566.0
2023-12-20 13:00:00,46.79,46.82,46.6,46.67,27343.5,45.2454,45.2744,45.0616,45.1293,27343.5
2023-12-20 13:30:00,46.67,46.76,46.64,46.72,115914.0,45.1293,45.2163,45.1003,45.1777,115914.0
2023-12-20 14:00:00,46.71,46.75,46.65,46.74,114546.0,45.168,45.2067,45.11,45.197,114546.0
2023-12-20 14:30:00,46.73,46.8,46.48,46.48,45457.5,45.1873,45.255,44.9456,44.9456,45457.5
2023-12-20 15:00:00,46.45,46.55,46.43,46.44,167406.0,44.9166,45.0133,44.8972,44.9069,167406.0
2023-12-20 15:30:00,46.44,46.6,46.19,46.2,375507.0,44.9069,45.0616,44.6652,44.6748,375507.0
2023-12-21 09:30:00,46.03,46.29,45.89,46.22,60651.0,44.5104,44.7619,44.3751,44.6942,60651.0
2023-12-21 10:00:00,46.22,46.23,45.91,45.99,44539.5,44.6942,44.7038,44.3944,44.4718,44539.5
2023-12-21 10:30:00,46.01,46.07,45.89,45.91,648007.5,44.4911,44.5491,44.3751,44.3944,648007.5
2023-12-21 11:00:00,45.92,45.93,45.76,45.86,136551.0,44.4041,44.4137,44.2494,44.3461,136551.0
2023-12-21 11:30:00,45.86,45.89,45.75,45.78,57234.0,44.3461,44.3751,44.2397,44.2687,57234.0
2023-12-21 12:00:00,45.79,45.93,45.77,45.93,50466.0,44.2784,44.4137,44.259,44.4137,50466.0
2023-12-21 12:30:00,45.94,46.12,45.91,45.99,34867.5,44.4234,44.5975,44.3944,44.4718,34867.5
2023-12-21 13:00:00,45.98,46.02,45.93,46.02,22491.0,44.4621,44.5008,44.4137,44.5008,22491.0
2023-12-21 13:30:00,46.03,46.11,45.97,46.1,36286.5,44.5104,44.5878,44.4524,44.5781,36286.5
2023-12-21 14:00:00,46.11,46.18,46.08,46.18,39847.5,44.5878,44.6555,44.5588,44.6555,39847.5
2023-12-21 14:30:00,46.18,46.25,46.16,46.16,36439.5,44.6555,44.7232,44.6362,44.6362,36439.5
2023-12-21 15:00:00,46.17,46.4,46.14,46.39,53518.5,44.6458,44.8682,44.6168,44.8586,53518.5
2023-12-21 15:30:00,46.41,46.53,46.37,46.51,219021.0,44.8779,44.9939,44.8392,44.9746,219021.0
2023-12-22 09:30:00,46.66,46.87,46.62,46.79,24168.0,45.1196,45.3227,45.081,45.2454,24168.0
2023-12-22 10:00:00,46.77,46.8,46.67,46.8,27813.0,45.226,45.255,45.1293,45.255,27813.0
2023-12-22 10:30:00,46.8,46.85,46.77,46.8,46765.5,45.255,45.3034,45.226,45.255,46765.5
2023-12-22 11:00:00,46.79,46.93,46.74,46.9,39280.5,45.2454,45.3807,45.197,45.3517,39280.5
2023-12-22 11:30:00,46.9,46.91,46.72,46.72,37204.5,45.3517,45.3614,45.1777,45.1777,37204.5
2023-12-22 12:00:00,46.7,46.73,46.59,46.63,78388.5,45.1583,45.1873,45.052,45.0906,78388.5
2023-12-22 12:30:00,46.63,46.73,46.63,46.73,30636.0,45.0906,45.1873,45.0906,45.1873,30636.0
2023-12-22 13:00:00,46.73,46.79,46.72,46.76,22054.5,45.1873,45.2454,45.1777,45.2163,22054.5
2023-12-22 13:30:00,46.77,46.77,46.69,46.73,24222.0,45.226,45.226,45.1487,45.1873,24222.0
2023-12-22 14:00:00,46.74,46.79,46.67,46.69,45088.5,45.197,45.2454,45.1293,45.1487,45088.5
2023-12-22 14:30:00,46.69,46.87,46.67,46.82,35188.5,45.1487,45.3227,45.1293,45.2744,35188.5
2023-12-22 15:00:00,46.83,46.84,46.76,46.83,32296.5,45.284,45.2937,45.2163,45.284,32296.5
2023-12-22 15:30:00,46.83,46.83,46.75,46.81,215581.5,45.284,45.284,45.2067,45.2647,215581.5
2023-12-26 09:30:00,46.68,46.8,46.59,46.63,11643.0,45.139,45.255,45.052,45.0906,11643.0
2023-12-26 10:00:00,46.67,46.77,46.67,46.75,7587.0,45.1293,45.226,45.1293,45.2067,7587.0
2023-12-26 10:30:00,46.76,46.81,46.75,46.77,15516.0,45.2163,45.2647,45.2067,45.226,15516.0
2023-12-26 11:00:00,46.77,46.85,46.67,46.67,19432.5,45.226,45.3034,45.1293,45.1293,19432.5
2023-12-26 11:30:00,46.69,46.75,46.68,46.71,15649.5,45.1487,45.2067,45.139,45.168,15649.5
2023-12-26 12:00:00,46.73,46.84,46.71,46.8,23653.5,45.1873,45.2937,45.168,45.255,23653.5
2023-12-26 12:30:00,46.77,46.84,46.76,46.83,6808.5,45.226,45.2937,45.2163,45.284,6808.5
2023-12-26 13:00:00,46.81,46.87,46.8,46.82,9354.0,45.2647,45.3227,45.255,45.2744,9354.0
2023-12-26 13:30:00,46.82,46.88,46.81,46.87,14769.0,45.2744,45.3324,45.2647,45.3227,14769.0
2023-12-26 14:00:00,46.87,46.89,46.79,46.83,9706.5,45.3227,45.3421,45.2454,45.284,9706.5
2023-12-26 14:30:00,46.82,46.85,46.81,46.85,17842.5,45.2744,45.3034,45.2647,45.3034,17842.5
2023-12-26 15:00:00,46.85,46.87,46.78,46.85,19266.0,45.3034,45.3227,45.2357,45.3034,19266.0
2023-12-26 15:30:00,46.8,46.81,46.69,46.74,81760.5,45.255,45.2647,45.1487,45.197,81760.5
2023-12-27 09:30:00,46.57,46.73,46.47,46.67,32301.0,45.0326,45.1873,44.9359,45.1293,32301.0
2023-12-27 10:00:00,46.68,46.77,46.67,46.73,18543.0,45.139,45.226,45.1293,45.1873,18543.0
2023-12-27 10:30:00,46.72,46.76,46.64,46.68,20112.0,45.1777,45.2163,45.1003,45.139,20112.0
2023-12-27 11:00:00,46.67,46.77,46.66,46.72,16108.5,45.1293,45.226,45.1196,45.1777,16108.5
2023-12-27 11:30:00,46.72,46.81,46.72,46.81,18600.0,45.1777,45.2647,45.1777,45.2647,18600.0
2023-12-27 12:00:00,46.77,46.77,46.71,46.73,10428.0,45.226,45.226,45.168,45.1873,10428.0
2023-12-27 12:30:00,46.73,46.77,46.67,46.71,22662.0,45.1873,45.226,45.1293,45.168,22662.0
2023-12-27 13:00:00,46.71,46.83,46.71,46.78,28113.0,45.168,45.284,45.168,45.2357,28113.0
2023-12-27 13:30:00,46.77,46.81,46.76,46.79,17415.0,45.226,45.2647,45.2163,45.2454,17415.0
2023-12-27 14:00:00,46.79,46.81,46.67,46.8,33333.0,45.2454,45.2647,45.1293,45.255,33333.0
2023-12-27 14:30:00,46.79,46.79,46.74,46.77,24283.5,45.2454,45.2454,45.197,45.226,24283.5
2023-12-27 15:00:00,46.77,46.82,46.75,46.76,28032.0,45.226,45.2744,45.2067,45.2163,28032.0
2023-12-27 15:30:00,46.77,46.77,46.67,46.71,170205.0,45.226,45.226,45.1293,45.168,170205.0
2023-12-28 09:30:00,46.74,47.03,46.74,46.88,24792.0,45.197,45.4774,45.197,45.3324,24792.0
2023-12-28 10:00:00,46.88,47.05,46.88,46.99,43296.0,45.3324,45.4968,45.3324,45.4388,43296.0
2023-12-28 10:30:00,46.97,47.05,46.96,46.96,47397.0,45.4194,45.4968,45.4097,45.4097,47397.0
2023-12-28 11:00:00,46.95,47.06,46.95,47.04,16383.0,45.4001,45.5064,45.4001,45.4871,16383.0
2023-12-28 11:30:00,47.04,47.07,46.95,46.96,17217.0,45.4871,45.5161,45.4001,45.4097,17217.0
2023-12-28 12:00:00,46.97,46.99,46.94,46.98,17265.0,45.4194,45.4388,45.3904,45.4291,17265.0
2023-12-28 12:30:00,46.97,47.05,46.95,47.0,18481.5,45.4194,45.4968,45.4001,45.4484,18481.5
2023-12-28 13:00:00,46.99,47.01,46.91,46.97,15064.5,45.4388,45.4581,45.3614,45.4194,15064.5
2023-12-28 13:30:00,46.99,47.01,46.96,46.98,13072.5,45.4388,45.4581,45.4097,45.4291,13072.5
2023-12-28 14:00:00,46.99,47.05,46.96,47.04,23326.5,45.4388,45.4968,45.4097,45.4871,23326.5
2023-12-28 14:30:00,47.03,47.06,46.98,47.01,24195.0,45.4774,45.5064,45.4291,45.4581,24195.0
2023-12-28 15:00:00,47.03,47.05,46.98,46.99,23691.0,45.4774,45.4968,45.4291,45.4388,23691.0
2023-12-28 15:30:00,46.99,47.08,46.93,46.95,188463.0,45.4388,45.5258,45.3807,45.4001,188463.0
2023-12-29 09:30:00,47.03,47.15,46.74,46.91,36492.0,45.4774,45.5935,45.197,45.3614,36492.0
2023-12-29 10:00:00,46.92,47.02,46.89,46.99,11637.0,45.3711,45.4678,45.3421,45.4388,11637.0
2023-12-29 10:30:00,47.01,47.07,46.94,46.98,12255.0,45.4581,45.5161,45.3904,45.4291,12255.0
2023-12-29 11:00:00,46.99,47.05,46.92,46.92,19357.5,45.4388,45.4968,45.3711,45.3711,19357.5
2023-12-29 11:30:00,46.92,46.93,46.78,46.85,22531.5,45.3711,45.3807,45.2357,45.3034,22531.5
2023-12-29 12:00:00,46.84,46.86,46.75,46.86,21319.5,45.2937,45.313,45.2067,45.313,21319.5
2023-12-29 12:30:00,46.88,47.01,46.85,46.97,35092.5,45.3324,45.4581,45.3034,45.4194,35092.5
2023-12-29 13:00:00,46.99,47.03,46.97,47.02,15285.0,45.4388,45.4774,45.4194,45.4678,15285.0
2023-12-29 13:30:00,47.03,47.07,46.99,47.01,19102.5,45.4774,45.5161,45.4388,45.4581,19102.5
2023-12-29 14:00:00,47.01,47.11,46.99,47.07,15429.0,45.4581,45.5548,45.4388,45.5161,15429.0
2023-12-29 14:30:00,47.08,47.13,47.07,47.11,21339.0,45.5258,45.5741,45.5161,45.5548,21339.0
2023-12-29 15:00:00,47.09,47.18,47.08,47.17,21013.5,45.5355,45.6225,45.5258,45.6128,21013.5
2023-12-29 15:30:00,47.16,47.24,47.12,47.17,188778.0,45.6031,45.6805,45.5645,45.6128,188778.0
2024-01-02 09:30:00,47.18,47.82,47.18,47.79,44985.0,45.6225,46.2414,45.6225,46.2123,44985.0
2024-01-02 10:00:00,47.71,47.71,47.52,47.65,59596.5,46.135,46.135,45.9513,46.077,59596.5
2024-01-02 10:30:00,47.65,47.8,47.51,47.75,54549.0,46.077,46.222,45.9416,46.1737,54549.0
2024-01-02 11:00:00,47.75,47.79,47.67,47.73,25806.0,46.1737,46.2123,46.0963,46.1543,25806.0
2024-01-02 11:30:00,47.74,47.8,47.65,47.77,33682.5,46.164,46.222,46.077,46.193,33682.5
2024-01-02 12:00:00,47.77,47.77,47.65,47.71,56211.0,46.193,46.193,46.077,46.135,56211.0
2024-01-02 12:30:00,47.73,47.77,47.62,47.66,28992.0,46.1543,46.193,46.048,46.0866,28992.0
2024-01-02 13:00:00,47.66,47.71,47.62,47.69,21516.0,46.0866,46.135,46.048,46.1156,21516.0
2024-01-02 13:30:00,47.67,47.84,47.67,47.84,54771.0,46.0963,46.2607,46.0963,46.2607,54771.0
2024-01-02 14:00:00,47.83,47.93,47.83,47.87,52063.5,46.251,46.3477,46.251,46.2897,52063.5
2024-01-02 14:30:00,47.86,47.94,47.85,47.93,47929.5,46.28,46.3574,46.2704,46.3477,47929.5
2024-01-02 15:00:00,47.93,47.99,47.89,47.96,47467.5,46.3477,46.4057,46.309,46.3767,47467.5
2024-01-02 15:30:00,47.95,48.11,47.91,48.1,219993.0,46.3671,46.5218,46.3284,46.5121,219993.0
2024-01-03 09:30:00,48.19,48.71,48.19,48.69,63804.0,46.5991,47.102,46.5991,47.0826,63804.0
2024-01-03 10:00:00,48.69,48.89,48.57,48.8,75868.5,47.0826,47.276,46.9666,47.189,75868.5
2024-01-03 10:30:00,48.8,48.89,48.67,48.69,49494.0,47.189,47.276,47.0633,47.0826,49494.0
2024-01-03 11:00:00,48.69,48.74,48.56,48.63,40251.0,47.0826,47.131,46.9569,47.0246,40251.0
2024-01-03 11:30:00,48.65,48.79,48.61,48.65,29343.0,47.044,47.1793,47.0053,47.044,29343.0
2024-01-03 12:00:00,48.66,48.71,48.57,48.62,32014.5,47.0536,47.102,46.9666,47.0149,32014.5
2024-01-03 12:30:00,48.62,48.66,48.56,48.58,32974.5,47.0149,47.0536,46.9569,46.9763,32974.5
2024-01-03 13:00:00,48.57,48.63,48.54,48.61,39541.5,46.9666,47.0246,46.9376,47.0053,39541.5
2024-01-03 13:30:00,48.6,48.73,48.6,48.61,40131.0,46.9956,47.1213,46.9956,47.0053,40131.0
2024-01-03 14:00:00,48.59,48.61,48.51,48.59,38571.0,46.9859,47.0053,46.9086,46.9859,38571.0
2024-01-03 14:30:00,48.6,48.61,48.44,48.45,32764.5,46.9956,47.0053,46.8409,46.8506,32764.5
2024-01-03 15:00:00,48.45,48.45,48.33,48.37,38688.0,46.8506,46.8506,46.7345,46.7732,38688.0
2024-01-03 15:30:00,48.37,48.45,48.29,48.37,264846.0,46.7732,46.8506,46.6958,46.7732,264846.0
2024-01-04 09:30:00,48.69,49.15,48.69,49.13,52768.5,47.0826,47.5274,47.0826,47.5081,52768.5
2024-01-04 10:00:00,49.13,49.19,48.95,49.02,35962.5,47.5081,47.5661,47.3341,47.4017,35962.5
2024-01-04 10:30:00,49.02,49.08,48.89,48.98,22081.5,47.4017,47.4598,47.276,47.3631,22081.5
2024-01-04 11:00:00,48.91,49.07,48.9,49.04,26950.5,47.2954,47.4501,47.2857,47.4211,26950.5
2024-01-04 11:30:00,49.05,49.09,48.93,49.06,29395.5,47.4307,47.4694,47.3147,47.4404,29395.5
2024-01-04 12:00:00,49.05,49.17,49.01,49.15,42049.5,47.4307,47.5468,47.3921,47.5274,42049.5
2024-01-04 12:30:00,49.15,49.2,49.09,49.15,34426.5,47.5274,47.5758,47.4694,47.5274,34426.5
2024-01-04 13:00:00,49.16,49.16,49.01,49.06,27676.5,47.5371,47.5371,47.3921,47.4404,27676.5
2024-01-04 13:30:00,49.06,49.11,49.01,49.11,27862.5,47.4404,47.4888,47.3921,47.4888,27862.5
2024-01-04 14:00:00,49.11,49.18,49.08,49.13,74791.5,47.4888,47.5565,47.4598,47.5081,74791.5
2024-01-04 14:30:00,49.13,49.13,49.05,49.09,76240.5,47.5081,47.5081,47.4307,47.4694,76240.5
2024-01-04 15:00:00,49.09,49.1,48.95,49.02,87558.0,47.4694,47.4791,47.3341,47.4017,87558.0
2024-01-04 15:30:00,49.02,49.02,48.77,48.78,292575.0,47.4017,47.4017,47.16,47.1697,292575.0
2024-01-05 09:30:00,49.12,49.41,48.85,49.36,56839.5,47.4984,47.7789,47.2374,47.7305,56839.5
2024-01-05 10:00:00,49.37,49.56,49.35,49.47,96238.5,47.7402,47.9239,47.7208,47.8369,96238.5
2024-01-05 10:30:00,49.46,49.53,49.36,49.47,48225.0,47.8272,47.8949,47.7305,47.8369,48225.0
2024-01-05 11:00:00,49.48,49.57,49.38,49.53,47518.5,47.8466,47.9336,47.7499,47.8949,47518.5
2024-01-05 11:30:00,49.52,49.53,49.41,49.45,40728.0,47.8852,47.8949,47.7789,47.8175,40728.0
2024-01-05 12:00:00,49.46,49.49,49.37,49.44,37764.0,47.8272,47.8562,47.7402,47.8079,37764.0
2024-01-05 12:30:00,49.44,49.49,49.4,49.48,28708.5,47.8079,47.8562,47.7692,47.8466,28708.5
2024-01-05 13:00:00,49.47,49.57,49.43,49.56,48396.0,47.8369,47.9336,47.7982,47.9239,48396.0
2024-01-05 13:30:00,49.56,49.63,49.55,49.6,34698.0,47.9239,47.9916,47.9142,47.9626,34698.0
2024-01-05 14:00:00,49.61,49.67,49.59,49.61,76978.5,47.9723,48.0303,47.9529,47.9723,76978.5
2024-01-05 14:30:00,49.61,49.64,49.5,49.53,50965.5,47.9723,48.0013,47.8659,47.8949,50965.5
2024-01-05 15:00:00,49.51,49.57,49.49,49.51,51120.0,47.8756,47.9336,47.8562,47.8756,51120.0
2024-01-05 15:30:00,49.49,49.65,49.45,49.57,250507.5,47.8562,48.0109,47.8175,47.9336,250507.5
2024-01-08 09:30:00,49.33,49.45,48.55,48.63,204079.5,47.7015,47.8175,46.9473,47.0246,204079.5
2024-01-08 10:00:00,48.71,48.74,48.26,48.51,40611.0,47.102,47.131,46.6668,46.9086,40611.0
2024-01-08 10:30:00,48.5,48.59,48.33,48.41,59749.5,46.8989,46.9859,46.7345,46.8119,59749.5
2024-01-08 11:00:00,48.41,48.61,48.36,48.47,33180.0,46.8119,47.0053,46.7635,46.8699,33180.0
2024-01-08 11:30:00,48.48,48.48,48.25,48.29,29944.5,46.8796,46.8796,46.6572,46.6958,29944.5
2024-01-08 12:00:00,48.3,48.39,48.29,48.32,36136.5,46.7055,46.7925,46.6958,46.7248,36136.5
2024-01-08 12:30:00,48.29,48.35,48.09,48.09,41400.0,46.6958,46.7539,46.5024,46.5024,41400.0
2024-01-08 13:00:00,48.1,48.17,48.0,48.11,41361.0,46.5121,46.5798,46.4154,46.5218,41361.0
2024-01-08 13:30:00,48.13,48.19,47.99,48.05,30492.0,46.5411,46.5991,46.4057,46.4638,30492.0
2024-01-08 14:00:00,48.05,48.17,48.04,48.16,36424.5,46.4638,46.5798,46.4541,46.5701,36424.5
2024-01-08 14:30:00,48.17,48.35,48.11,48.35,32793.0,46.5798,46.7539,46.5218,46.7539,32793.0
2024-01-08 15:00:00,48.35,48.47,48.31,48.34,86572.5,46.7539,46.8699,46.7152,46.7442,86572.5
2024-01-08 15:30:00,48.33,48.49,48.23,48.39,256462.5,46.7345,46.8892,46.6378,46.7925,256462.5
2024-01-09 09:30:00,48.34,48.43,47.92,48.07,74281.5,46.7442,46.8312,46.3381,46.4831,74281.5
2024-01-09 10:00:00,48.06,48.06,47.59,47.93,63901.5,46.4734,46.4734,46.0189,46.3477,63901.5
2024-01-09 10:30:00,47.93,47.94,47.79,47.83,47836.5,46.3477,46.3574,46.2123,46.251,47836.5
2024-01-09 11:00:00,47.83,48.05,47.81,47.99,143703.0,46.251,46.4638,46.2317,46.4057,143703.0
2024-01-09 11:30:00,47.98,48.0,47.85,47.95,40273.5,46.3961,46.4154,46.2704,46.3671,40273.5
2024-01-09 12:00:00,47.95,48.08,47.91,48.04,49789.5,46.3671,46.4928,46.3284,46.4541,49789.5
2024-01-09 12:30:00,48.04,48.1,47.96,48.0,40101.0,46.4541,46.5121,46.3767,46.4154,40101.0
2024-01-09 13:00:00,47.98,47.99,47.87,47.9,32028.0,46.3961,46.4057,46.2897,46.3187,32028.0
2024-01-09 13:30:00,47.9,47.99,47.86,47.98,35071.5,46.3187,46.4057,46.28,46.3961,35071.5
2024-01-09 14:00:00,47.98,48.08,47.96,48.05,52866.0,46.3961,46.4928,46.3767,46.4638,52866.0
2024-01-09 14:30:00,48.06,48.18,48.05,48.13,70542.0,46.4734,46.5895,46.4638,46.5411,70542.0
2024-01-09 15:00:00,48.11,48.22,48.07,48.2,42372.0,46.5218,46.6281,46.4831,46.6088,42372.0
2024-01-09 15:30:00,48.2,48.27,48.13,48.16,274716.0,46.6088,46.6765,46.5411,46.5701,274716.0
2024-01-10 09:30:00,48.04,48.3,48.04,48.28,40611.0,46.4541,46.7055,46.4541,46.6862,40611.0
2024-01-10 10:00:00,48.28,48.31,48.1,48.17,38931.0,46.6862,46.7152,46.5121,46.5798,38931.0
2024-01-10 10:30:00,48.17,48.22,47.96,48.13,44779.5,46.5798,46.6281,46.3767,46.5411,44779.5
2024-01-10 11:00:00,48.13,48.24,48.1,48.14,42225.0,46.5411,46.6475,46.5121,46.5508,42225.0
2024-01-10 11:30:00,48.15,48.16,48.05,48.05,28548.0,46.5605,46.5701,46.4638,46.4638,28548.0
2024-01-10 12:00:00,48.05,48.06,47.99,48.02,27868.5,46.4638,46.4734,46.4057,46.4348,27868.5
2024-01-10 12:30:00,48.01,48.03,47.93,47.97,46075.5,46.4251,46.4444,46.3477,46.3864,46075.5
2024-01-10 13:00:00,47.97,48.06,47.94,48.03,35730.0,46.3864,46.4734,46.3574,46.4444,35730.0
2024-01-10 13:30:00,48.01,48.01,47.93,47.97,34998.0,46.4251,46.4251,46.3477,46.3864,34998.0
2024-01-10 14:00:00,47.96,48.09,47.93,48.07,33468.0,46.3767,46.5024,46.3477,46.4831,33468.0
2024-01-10 14:30:00,48.11,48.13,48.03,48.11,37381.5,46.5218,46.5411,46.4444,46.5218,37381.5
2024-01-10 15:00:00,48.11,48.14,47.97,48.0,61825.5,46.5218,46.5508,46.3864,46.4154,61825.5
2024-01-10 15:30:00,48.0,48.09,47.98,48.0,283501.5,46.4154,46.5024,46.3961,46.4154,283501.5
2024-01-11 09:30:00,48.01,48.24,47.97,48.21,30826.5,46.4251,46.6475,46.3864,46.6185,30826.5
2024-01-11 10:00:00,48.23,48.29,48.11,48.15,26719.5,46.6378,46.6958,46.5218,46.5605,26719.5
2024-01-11 10:30:00,48.17,48.19,48.07,48.13,29370.0,46.5798,46.5991,46.4831,46.5411,29370.0
2024-01-11 11:00:00,48.14,48.23,48.06,48.07,32400.0,46.5508,46.6378,46.4734,46.4831,32400.0
2024-01-11 11:30:00,48.08,48.13,48.01,48.03,19707.0,46.4928,46.5411,46.4251,46.4444,19707.0
2024-01-11 12:00:00,48.02,48.05,47.96,48.03,18141.0,46.4348,46.4638,46.3767,46.4444,18141.0
2024-01-11 12:30:00,48.04,48.11,48.03,48.09,19080.0,46.4541,46.5218,46.4444,46.5024,19080.0
2024-01-11 13:00:00,48.11,48.24,48.09,48.23,35845.5,46.5218,46.6475,46.5024,46.6378,35845.5
2024-01-11 13:30:00,48.23,48.31,48.23,48.31,28573.5,46.6378,46.7152,46.6378,46.7152,28573.5
2024-01-11 14:00:00,48.3,48.31,48.18,48.26,45051.0,46.7055,46.7152,46.5895,46.6668,45051.0
2024-01-11 14:30:00,48.27,48.4,48.27,48.39,33099.0,46.6765,46.8022,46.6765,46.7925,33099.0
2024-01-11 15:00:00,48.4,48.42,48.35,48.38,44778.0,46.8022,46.8215,46.7539,46.7829,44778.0
2024-01-11 15:30:00,48.38,48.66,48.38,48.59,200397.0,46.7829,47.0536,46.7829,46.9859,200397.0
2024-01-12 09:30:00,48.81,48.94,48.49,48.59,56514.0,47.1987,47.3244,46.8892,46.9859,56514.0
2024-01-12 10:00:00,48.6,48.76,48.59,48.65,37003.5,46.9956,47.1503,46.9859,47.044,37003.5
2024-01-12 10:30:00,48.65,48.65,48.49,48.5,28021.5,47.044,47.044,46.8892,46.8989,28021.5
2024-01-12 11:00:00,48.5,48.57,48.45,48.5,28617.0,46.8989,46.9666,46.8506,46.8989,28617.0
2024-01-12 11:30:00,48.52,48.57,48.45,48.53,21043.5,46.9182,46.9666,46.8506,46.9279,21043.5
2024-01-12 12:00:00,48.54,48.6,48.51,48.56,14943.0,46.9376,46.9956,46.9086,46.9569,14943.0
2024-01-12 12:30:00,48.55,48.63,48.53,48.57,22365.0,46.9473,47.0246,46.9279,46.9666,22365.0
2024-01-12 13:00:00,48.57,48.65,48.57,48.59,13909.5,46.9666,47.044,46.9666,46.9859,13909.5
2024-01-12 13:30:00,48.6,48.65,48.59,48.6,19824.0,46.9956,47.044,46.9859,46.9956,19824.0
2024-01-12 14:00:00,48.6,48.65,48.57,48.61,27651.0,46.9956,47.044,46.9666,47.0053,27651.0
2024-01-12 14:30:00,48.61,48.63,48.58,48.61,30364.5,47.0053,47.0246,46.9763,47.0053,30364.5
2024-01-12 15:00:00,48.6,48.61,48.51,48.54,56628.0,46.9956,47.0053,46.9086,46.9376,56628.0
2024-01-12 15:30:00,48.53,48.61,48.46,48.53,298275.0,46.9279,47.0053,46.8602,46.9279,298275.0
2024-01-16 09:30:00,48.75,48.96,48.48,48.96,96021.0,47.1407,47.3437,46.8796,47.3437,96021.0
2024-01-16 10:00:00,48.96,49.01,48.71,48.73,39975.0,47.3437,47.3921,47.102,47.1213,39975.0
2024-01-16 10:30:00,48.75,48.76,48.51,48.61,26178.0,47.1407,47.1503,46.9086,47.0053,26178.0
2024-01-16 11:00:00,48.62,48.68,48.52,48.59,31791.0,47.0149,47.073,46.9182,46.9859,31791.0
2024-01-16 11:30:00,48.59,48.68,48.54,48.64,18307.5,46.9859,47.073,46.9376,47.0343,18307.5
2024-01-16 12:00:00,48.66,48.68,48.6,48.67,20223.0,47.0536,47.073,46.9956,47.0633,20223.0
2024-01-16 12:30:00,48.67,48.77,48.65,48.73,25495.5,47.0633,47.16,47.044,47.1213,25495.5
2024-01-16 13:00:00,48.74,48.8,48.66,48.77,25441.5,47.131,47.189,47.0536,47.16,25441.5
2024-01-16 13:30:00,48.81,48.81,48.71,48.78,31929.0,47.1987,47.1987,47.102,47.1697,31929.0
2024-01-16 14:00:00,48.77,48.78,48.62,48.69,35215.5,47.16,47.1697,47.0149,47.0826,35215.5
2024-01-16 14:30:00,48.67,48.75,48.67,48.74,31888.5,47.0633,47.1407,47.0633,47.131,31888.5
2024-01-16 15:00:00,48.74,48.77,48.67,48.69,30027.0,47.131,47.16,47.0633,47.0826,30027.0
2024-01-16 15:30:00,48.69,48.92,48.66,48.87,176257.5,47.0826,47.305,47.0536,47.2567,176257.5
2024-01-17 09:30:00,48.91,49.7,48.91,49.7,66406.5,47.2954,48.0593,47.2954,48.0593,66406.5
2024-01-17 10:00:00,49.57,49.57,49.31,49.46,43762.5,47.9336,47.9336,47.6822,47.8272,43762.5
2024-01-17 10:30:00,49.44,49.53,49.37,49.45,46069.5,47.8079,47.8949,47.7402,47.8175,46069.5
2024-01-17 11:00:00,49.46,49.53,49.39,49.47,44391.0,47.8272,47.8949,47.7595,47.8369,44391.0
2024-01-17 11:30:00,49.47,49.49,49.41,49.43,40246.5,47.8369,47.8562,47.7789,47.7982,40246.5
2024-01-17 12:00:00,49.42,49.43,49.29,49.35,40218.0,47.7885,47.7982,47.6628,47.7208,40218.0
2024-01-17 12:30:00,49.35,49.45,49.35,49.35,35241.0,47.7208,47.8175,47.7208,47.7208,35241.0
2024-01-17 13:00:00,49.33,49.39,49.25,49.29,25891.5,47.7015,47.7595,47.6241,47.6628,25891.5
2024-01-17 13:30:00,49.3,49.3,49.21,49.26,28608.0,47.6725,47.6725,47.5855,47.6338,28608.0
2024-01-17 14:00:00,49.27,49.3,49.22,49.25,39496.5,47.6435,47.6725,47.5951,47.6241,39496.5
2024-01-17 14:30:00,49.23,49.24,49.14,49.16,28936.5,47.6048,47.6145,47.5178,47.5371,28936.5
2024-01-17 15:00:00,49.16,49.17,48.99,49.09,57294.0,47.5371,47.5468,47.3727,47.4694,57294.0
2024-01-17 15:30:00,49.08,49.22,49.04,49.16,157107.0,47.4598,47.5951,47.4211,47.5371,157107.0
2024-01-18 09:30:00,48.91,49.21,48.69,48.94,46660.5,47.2954,47.5855,47.0826,47.3244,46660.5
2024-01-18 10:00:00,48.93,49.03,48.83,48.97,22806.0,47.3147,47.4114,47.218,47.3534,22806.0
2024-01-18 10:30:00,48.97,49.12,48.97,49.11,24861.0,47.3534,47.4984,47.3534,47.4888,24861.0
2024-01-18 11:00:00,49.11,49.18,49.11,49.12,24148.5,47.4888,47.5565,47.4888,47.4984,24148.5
2024-01-18 11:30:00,49.11,49.19,49.08,49.15,23257.5,47.4888,47.5661,47.4598,47.5274,23257.5
2024-01-18 12:00:00,49.15,49.17,49.08,49.13,23655.0,47.5274,47.5468,47.4598,47.5081,23655.0
2024-01-18 12:30:00,49.12,49.17,49.05,49.12,28744.5,47.4984,47.5468,47.4307,47.4984,28744.5
2024-01-18 13:00:00,49.1,49.23,49.07,49.2,17845.5,47.4791,47.6048,47.4501,47.5758,17845.5
2024-01-18 13:30:00,49.19,49.29,49.17,49.27,14083.5,47.5661,47.6628,47.5468,47.6435,14083.5
2024-01-18 14:00:00,49.27,49.38,49.27,49.37,23949.0,47.6435,47.7499,47.6435,47.7402,23949.0
2024-01-18 14:30:00,49.38,49.39,49.33,49.38,14692.5,47.7499,47.7595,47.7015,47.7499,14692.5
2024-01-18 15:00:00,49.39,49.53,49.39,49.52,25098.0,47.7595,47.8949,47.7595,47.8852,25098.0
2024-01-18 15:30:00,49.53,49.63,49.47,49.58,139506.0,47.8949,47.9916,47.8369,47.9433,139506.0
2024-01-19 09:30:00,50.0,50.29,49.76,49.81,151500.0,48.3494,48.6298,48.1173,48.1657,151500.0
2024-01-19 10:00:00,49.79,50.02,49.73,49.93,28915.5,48.1463,48.3687,48.0883,48.2817,28915.5
2024-01-19 10:30:00,49.93,49.97,49.8,49.92,29986.5,48.2817,48.3204,48.156,48.272,29986.5
2024-01-19 11:00:00,49.95,50.05,49.91,49.99,47464.5,48.301,48.3977,48.2624,48.3397,47464.5
2024-01-19 11:30:00,49.98,50.07,49.96,50.01,37138.5,48.33,48.4171,48.3107,48.3591,37138.5
2024-01-19 12:00:00,50.01,50.07,49.95,50.07,17932.5,48.3591,48.4171,48.301,48.4171,17932.5
2024-01-19 12:30:00,50.09,50.19,50.05,50.16,30313.5,48.4364,48.5331,48.3977,48.5041,30313.5
2024-01-19 13:00:00,50.19,50.32,50.15,50.32,26583.0,48.5331,48.6588,48.4944,48.6588,26583.0
2024-01-19 13:30:00,50.32,50.33,50.26,50.31,23943.0,48.6588,48.6685,48.6008,48.6492,23943.0
2024-01-19 14:00:00,50.32,50.35,50.29,50.32,50646.0,48.6588,48.6878,48.6298,48.6588,50646.0
2024-01-19 14:30:00,50.33,50.35,50.2,50.25,41553.0,48.6685,48.6878,48.5428,48.5911,41553.0
2024-01-19 15:00:00,50.24,50.24,50.11,50.13,57711.0,48.5815,48.5815,48.4558,48.4751,57711.0
2024-01-19 15:30:00,50.13,50.31,50.13,50.23,250972.5,48.4751,48.6492,48.4751,48.5718,250972.5
2024-01-22 09:30:00,50.17,50.42,50.1,50.25,68982.0,48.5138,48.7555,48.4461,48.5911,68982.0
2024-01-22 10:00:00,50.25,50.54,50.21,50.54,42603.0,48.5911,48.8716,48.5525,48.8716,42603.0
2024-01-22 10:30:00,50.54,50.57,50.44,50.56,205825.5,48.8716,48.9006,48.7749,48.8909,205825.5
2024-01-22 11:00:00,50.55,50.69,50.53,50.68,32367.0,48.8812,49.0166,48.8619,49.0069,32367.0
2024-01-22 11:30:00,50.69,50.74,50.58,50.71,122052.0,49.0166,49.065,48.9102,49.0359,122052.0
2024-01-22 12:00:00,50.73,51.09,50.68,51.07,184500.0,49.0553,49.4034,49.0069,49.3841,184500.0
2024-01-22 12:30:00,51.06,51.21,50.99,51.19,69661.5,49.3744,49.5194,49.3067,49.5001,69661.5
2024-01-22 13:00:00,51.19,51.32,51.15,51.26,196282.5,49.5001,49.6258,49.4614,49.5678,196282.5
2024-01-22 13:30:00,51.27,51.27,51.01,51.07,76089.0,49.5775,49.5775,49.326,49.3841,76089.0
2024-01-22 14:00:00,51.07,51.21,51.07,51.18,56442.0,49.3841,49.5194,49.3841,49.4904,56442.0
2024-01-22 14:30:00,51.18,51.25,51.15,51.19,120174.0,49.4904,49.5581,49.4614,49.5001,120174.0
2024-01-22 15:00:00,51.19,51.25,51.11,51.23,146143.5,49.5001,49.5581,49.4227,49.5388,146143.5
2024-01-22 15:30:00,51.23,51.47,51.17,51.39,400602.0,49.5388,49.7709,49.4808,49.6935,400602.0
2024-01-23 09:30:00,51.38,51.79,51.38,51.51,94374.0,49.6838,50.0803,49.6838,49.8095,94374.0
2024-01-23 10:00:00,51.49,51.6,51.34,51.51,58677.0,49.7902,49.8966,49.6452,49.8095,58677.0
2024-01-23 10:30:00,51.49,51.6,51.29,51.31,77022.0,49.7902,49.8966,49.5968,49.6161,77022.0
2024-01-23 11:00:00,51.31,51.52,51.27,51.37,118881.0,49.6161,49.8192,49.5775,49.6742,118881.0
2024-01-23 11:30:00,51.37,51.45,51.17,51.23,50955.0,49.6742,49.7515,49.4808,49.5388,50955.0
2024-01-23 12:00:00,51.23,51.28,51.18,51.2,51663.0,49.5388,49.5871,49.4904,49.5098,51663.0
2024-01-23 12:30:00,51.2,51.23,51.05,51.12,104217.0,49.5098,49.5388,49.3647,49.4324,104217.0
2024-01-23 13:00:00,51.11,51.17,51.05,51.08,45775.5,49.4227,49.4808,49.3647,49.3937,45775.5
2024-01-23 13:30:00,51.08,51.15,51.06,51.11,57799.5,49.3937,49.4614,49.3744,49.4227,57799.5
2024-01-23 14:00:00,51.11,51.13,51.07,51.11,35562.0,49.4227,49.4421,49.3841,49.4227,35562.0
2024-01-23 14:30:00,51.12,51.27,51.11,51.23,56103.0,49.4324,49.5775,49.4227,49.5388,56103.0
2024-01-23 15:00:00,51.23,51.25,51.07,51.08,71778.0,49.5388,49.5581,49.3841,49.3937,71778.0
2024-01-23 15:30:00,51.08,51.19,51.01,51.17,274246.5,49.3937,49.5001,49.326,49.4808,274246.5
2024-01-24 09:30:00,51.95,52.05,51.66,51.99,142881.0,50.235,50.3317,49.9546,50.2737,142881.0
2024-01-24 10:00:00,52.02,52.03,51.77,51.93,86127.0,50.3027,50.3124,50.061,50.2157,86127.0
2024-01-24 10:30:00,51.93,52.12,51.9,51.93,141759.0,50.2157,50.3994,50.1867,50.2157,141759.0
2024-01-24 11:00:00,51.91,52.11,51.9,52.09,144157.5,50.1963,50.3897,50.1867,50.3704,144157.5
2024-01-24 11:30:00,52.09,52.16,52.0,52.11,91839.0,50.3704,50.4381,50.2834,50.3897,91839.0
2024-01-24 12:00:00,52.11,52.15,52.09,52.13,70011.0,50.3897,50.4284,50.3704,50.4091,70011.0
2024-01-24 12:30:00,52.13,52.15,52.0,52.13,81540.0,50.4091,50.4284,50.2834,50.4091,81540.0
2024-01-24 13:00:00,52.13,52.16,52.06,52.07,86818.5,50.4091,50.4381,50.3414,50.3511,86818.5
2024-01-24 13:30:00,52.07,52.14,52.07,52.07,75511.5,50.3511,50.4187,50.3511,50.3511,75511.5
2024-01-24 14:00:00,52.07,52.18,52.07,52.13,54487.5,50.3511,50.4574,50.3511,50.4091,54487.5
2024-01-24 14:30:00,52.13,52.16,52.07,52.11,78766.5,50.4091,50.4381,50.3511,50.3897,78766.5
2024-01-24 15:00:00,52.11,52.11,51.85,51.97,178492.5,50.3897,50.3897,50.1383,50.2544,178492.5
2024-01-24 15:30:00,51.97,52.0,51.76,51.79,425839.5,50.2544,50.2834,50.0513,50.0803,425839.5
2024-01-25 09:30:00,55.63,56.67,54.07,54.92,553365.0,53.7935,54.7992,52.285,53.107,553365.0
2024-01-25 10:00:00,54.9,55.31,54.74,55.25,294840.0,53.0876,53.4841,52.9329,53.4261,294840.0
2024-01-25 10:30:00,55.26,55.53,55.13,55.33,151731.0,53.4357,53.6968,53.31,53.5034,151731.0
2024-01-25 11:00:00,55.32,55.59,55.25,55.53,72325.5,53.4938,53.7548,53.4261,53.6968,72325.5
2024-01-25 11:30:00,55.53,55.67,55.38,55.39,113527.5,53.6968,53.8322,53.5518,53.5615,113527.5
2024-01-25 12:00:00,55.39,55.42,54.91,55.03,143796.0,53.5615,53.5905,53.0973,53.2133,143796.0
2024-01-25 12:30:00,55.05,55.4,55.05,55.3,127032.0,53.2327,53.5711,53.2327,53.4744,127032.0
2024-01-25 13:00:00,55.29,55.54,55.29,55.47,80251.5,53.4648,53.7065,53.4648,53.6388,80251.5
2024-01-25 13:30:00,55.48,55.57,55.36,55.53,73470.0,53.6485,53.7355,53.5324,53.6968,73470.0
2024-01-25 14:00:00,55.55,55.65,55.45,55.65,72462.0,53.7162,53.8129,53.6195,53.8129,72462.0
2024-01-25 14:30:00,55.65,55.75,55.59,55.61,120381.0,53.8129,53.9096,53.7548,53.7742,120381.0
2024-01-25 15:00:00,55.59,55.79,55.54,55.72,136903.5,53.7548,53.9482,53.7065,53.8806,136903.5
2024-01-25 15:30:00,55.71,55.77,55.35,55.51,774028.5,53.8709,53.9289,53.5228,53.6775,774028.5
2024-01-26 09:30:00,55.42,55.57,54.87,55.0,85224.0,53.5905,53.7355,53.0586,53.1843,85224.0
2024-01-26 10:00:00,54.98,55.15,54.75,54.75,51631.5,53.165,53.3294,52.9426,52.9426,51631.5
2024-01-26 10:30:00,54.76,55.06,54.74,54.99,101787.0,52.9522,53.2423,52.9329,53.1747,101787.0
2024-01-26 11:00:00,54.99,54.99,54.81,54.91,85458.0,53.1747,53.1747,53.0006,53.0973,85458.0
2024-01-26 11:30:00,54.91,54.99,54.73,54.79,71511.0,53.0973,53.1747,52.9232,52.9813,71511.0
2024-01-26 12:00:00,54.79,54.95,54.79,54.83,52129.5,52.9813,53.136,52.9813,53.0199,52129.5
2024-01-26 12:30:00,54.83,54.84,54.67,54.67,61195.5,53.0199,53.0296,52.8652,52.8652,61195.5
2024-01-26 13:00:00,54.67,54.73,54.45,54.48,123591.0,52.8652,52.9232,52.6525,52.6815,123591.0
2024-01-26 13:30:00,54.48,54.67,54.33,54.66,91930.5,52.6815,52.8652,52.5364,52.8556,91930.5
2024-01-26 14:00:00,54.65,54.66,54.57,54.61,65854.5,52.8459,52.8556,52.7685,52.8072,65854.5
2024-01-26 14:30:00,54.61,54.61,54.46,54.56,49675.5,52.8072,52.8072,52.6622,52.7589,49675.5
2024-01-26 15:00:00,54.55,54.57,54.32,54.33,75814.5,52.7492,52.7685,52.5268,52.5364,75814.5
2024-01-26 15:30:00,54.33,54.41,54.25,54.29,499833.0,52.5364,52.6138,52.4591,52.4978,499833.0
2024-01-29 09:30:00,53.95,54.09,53.55,53.86,153637.5,52.169,52.3044,51.7822,52.082,153637.5
2024-01-29 10:00:00,53.88,54.04,53.83,53.85,84865.5,52.1013,52.256,52.053,52.0723,84865.5
2024-01-29 10:30:00,53.89,53.89,53.72,53.76,69445.5,52.111,52.111,51.9466,51.9853,69445.5
2024-01-29 11:00:00,53.75,53.87,53.73,53.83,72700.5,51.9756,52.0916,51.9563,52.053,72700.5
2024-01-29 11:30:00,53.85,53.87,53.72,53.75,81073.5,52.0723,52.0916,51.9466,51.9756,81073.5
2024-01-29 12:00:00,53.72,53.95,53.7,53.89,49110.0,51.9466,52.169,51.9272,52.111,49110.0
2024-01-29 12:30:00,53.89,53.94,53.84,53.88,45198.0,52.111,52.1593,52.0626,52.1013,45198.0
2024-01-29 13:00:00,53.87,53.94,53.84,53.93,40786.5,52.0916,52.1593,52.0626,52.1496,40786.5
2024-01-29 13:30:00,53.92,54.01,53.9,54.01,74493.0,52.14,52.227,52.1206,52.227,74493.0
2024-01-29 14:00:00,53.99,54.09,53.89,53.91,75484.5,52.2077,52.3044,52.111,52.1303,75484.5
2024-01-29 14:30:00,53.91,54.01,53.89,53.97,71500.5,52.1303,52.227,52.111,52.1883,71500.5
2024-01-29 15:00:00,53.96,54.06,53.91,53.95,93021.0,52.1787,52.2754,52.1303,52.169,93021.0
2024-01-29 15:30:00,53.95,54.14,53.93,54.13,362095.5,52.169,52.3527,52.1496,52.343,362095.5
2024-01-30 09:30:00,54.28,54.45,54.25,54.26,42046.5,52.4881,52.6525,52.4591,52.4688,42046.5
2024-01-30 10:00:00,54.28,54.38,54.17,54.29,48862.5,52.4881,52.5848,52.3817,52.4978,48862.5
2024-01-30 10:30:00,54.29,54.45,54.29,54.39,24082.5,52.4978,52.6525,52.4978,52.5945,24082.5
2024-01-30 11:00:00,54.41,54.5,54.33,54.48,31981.5,52.6138,52.7008,52.5364,52.6815,31981.5
2024-01-30 11:30:00,54.49,54.52,54.4,54.47,24021.0,52.6912,52.7202,52.6041,52.6718,24021.0
2024-01-30 12:00:00,54.47,54.63,54.46,54.56,22147.5,52.6718,52.8265,52.6622,52.7589,22147.5
2024-01-30 12:30:00,54.57,54.75,54.57,54.71,35074.5,52.7685,52.9426,52.7685,52.9039,35074.5
2024-01-30 13:00:00,54.71,54.73,54.57,54.57,31317.0,52.9039,52.9232,52.7685,52.7685,31317.0
2024-01-30 13:30:00,54.59,54.66,54.59,54.63,22012.5,52.7879,52.8556,52.7879,52.8265,22012.5
2024-01-30 14:00:00,54.62,54.65,54.55,54.6,34602.0,52.8169,52.8459,52.7492,52.7975,34602.0
2024-01-30 14:30:00,54.57,54.59,54.49,54.57,25486.5,52.7685,52.7879,52.6912,52.7685,25486.5
2024-01-30 15:00:00,54.57,54.57,54.47,54.52,39462.0,52.7685,52.7685,52.6718,52.7202,39462.0
2024-01-30 15:30:00,54.53,54.54,54.39,54.42,241878.0,52.7298,52.7395,52.5945,52.6235,241878.0
2024-01-31 09:30:00,54.59,54.91,54.55,54.63,55171.5,52.7879,53.0973,52.7492,52.8265,55171.5
2024-01-31 10:00:00,54.63,54.97,54.59,54.87,61953.0,52.8265,53.1553,52.7879,53.0586,61953.0
2024-01-31 10:30:00,54.86,54.87,54.59,54.78,65611.5,53.0489,53.0586,52.7879,52.9716,65611.5
2024-01-31 11:00:00,54.78,54.85,54.61,54.62,37495.5,52.9716,53.0393,52.8072,52.8169,37495.5
2024-01-31 11:30:00,54.62,54.67,54.43,54.57,53787.0,52.8169,52.8652,52.6331,52.7685,53787.0
2024-01-31 12:00:00,54.58,54.73,54.58,54.7,40896.0,52.7782,52.9232,52.7782,52.8942,40896.0
2024-01-31 12:30:00,54.68,54.76,54.64,54.7,58200.0,52.8749,52.9522,52.8362,52.8942,58200.0
2024-01-31 13:00:00,54.69,54.77,54.66,54.76,103209.0,52.8846,52.9619,52.8556,52.9522,103209.0
2024-01-31 13:30:00,54.75,54.82,54.73,54.76,73491.0,52.9426,53.0103,52.9232,52.9522,73491.0
2024-01-31 14:00:00,54.73,54.76,54.62,54.73,111972.0,52.9232,52.9522,52.8169,52.9232,111972.0
2024-01-31 14:30:00,54.75,54.81,54.63,54.67,84372.0,52.9426,53.0006,52.8265,52.8652,84372.0
2024-01-31 15:00:00,54.69,54.79,54.64,54.69,101004.0,52.8846,52.9813,52.8362,52.8846,101004.0
2024-01-31 15:30:00,54.68,54.69,54.52,54.57,442914.0,52.8749,52.8846,52.7202,52.7685,442914.0
2024-02-01 09:30:00,54.13,54.2,53.47,53.57,127870.5,52.343,52.4107,51.7048,51.8015,127870.5
2024-02-01 10:00:00,53.53,53.63,53.22,53.37,67080.0,51.7629,51.8596,51.4631,51.6081,67080.0
2024-02-01 10:30:00,53.34,53.67,53.27,53.28,100176.0,51.5791,51.8982,51.5114,51.5211,100176.0
2024-02-01 11:00:00,53.27,53.63,53.19,53.57,158346.0,51.5114,51.8596,51.4341,51.8015,158346.0
2024-02-01 11:30:00,53.61,53.63,53.43,53.55,45772.5,51.8402,51.8596,51.6662,51.7822,45772.5
2024-02-01 12:00:00,53.57,53.71,53.54,53.69,37582.5,51.8015,51.9369,51.7725,51.9176,37582.5
2024-02-01 12:30:00,53.69,53.74,53.64,53.72,67549.5,51.9176,51.9659,51.8692,51.9466,67549.5
2024-02-01 13:00:00,53.73,53.78,53.61,53.67,83478.0,51.9563,52.0046,51.8402,51.8982,83478.0
2024-02-01 13:30:00,53.67,53.69,53.57,53.63,31969.5,51.8982,51.9176,51.8015,51.8596,31969.5
2024-02-01 14:00:00,53.63,53.65,53.56,53.62,35073.0,51.8596,51.8789,51.7919,51.8499,35073.0
2024-02-01 14:30:00,53.63,53.67,53.52,53.59,59989.5,51.8596,51.8982,51.7532,51.8209,59989.5
2024-02-01 15:00:00,53.59,53.71,53.41,53.43,113464.5,51.8209,51.9369,51.6468,51.6662,113464.5
2024-02-01 15:30:00,53.43,53.53,53.41,53.53,357858.0,51.6662,51.7629,51.6468,51.7629,357858.0
2024-02-02 09:30:00,53.83,54.31,53.69,53.91,76114.5,52.053,52.5171,51.9176,52.1303,76114.5
2024-02-02 10:00:00,53.99,54.13,53.87,53.89,54856.5,52.2077,52.343,52.0916,52.111,54856.5
2024-02-02 10:30:00,53.91,53.94,53.73,53.85,48187.5,52.1303,52.1593,51.9563,52.0723,48187.5
2024-02-02 11:00:00,53.87,53.93,53.77,53.86,39501.0,52.0916,52.1496,51.9949,52.082,39501.0
2024-02-02 11:30:00,53.88,53.99,53.83,53.87,31855.5,52.1013,52.2077,52.053,52.0916,31855.5
2024-02-02 12:00:00,53.85,53.89,53.79,53.86,45199.5,52.0723,52.111,52.0143,52.082,45199.5
2024-02-02 12:30:00,53.86,53.87,53.61,53.72,50572.5,52.082,52.0916,51.8402,51.9466,50572.5
2024-02-02 13:00:00,53.75,53.8,53.67,53.72,16363.5,51.9756,52.0239,51.8982,51.9466,16363.5
2024-02-02 13:30:00,53.71,53.85,53.71,53.84,57603.0,51.9369,52.0723,51.9369,52.0626,57603.0
2024-02-02 14:00:00,53.83,53.85,53.78,53.81,52545.0,52.053,52.0723,52.0046,52.0336,52545.0
2024-02-02 14:30:00,53.83,54.04,53.78,54.04,137881.5,52.053,52.256,52.0046,52.256,137881.5
2024-02-02 15:00:00,54.03,54.13,53.99,54.11,66678.0,52.2463,52.343,52.2077,52.3237,66678.0
2024-02-02 15:30:00,54.1,54.11,53.89,53.91,257301.0,52.314,52.3237,52.111,52.1303,257301.0
2024-02-05 09:30:00,53.99,54.12,53.75,53.83,33825.0,52.2077,52.3334,51.9756,52.053,33825.0
2024-02-05 10:00:00,53.81,53.97,53.71,53.9,39574.5,52.0336,52.1883,51.9369,52.1206,39574.5
2024-02-05 10:30:00,53.9,54.07,53.9,53.99,18532.5,52.1206,52.285,52.1206,52.2077,18532.5
2024-02-05 11:00:00,53.99,54.15,53.97,54.13,43092.0,52.2077,52.3624,52.1883,52.343,43092.0
2024-02-05 11:30:00,54.16,54.17,54.03,54.06,19600.5,52.3721,52.3817,52.2463,52.2754,19600.5
2024-02-05 12:00:00,54.05,54.13,53.99,54.13,34525.5,52.2657,52.343,52.2077,52.343,34525.5
2024-02-05 12:30:00,54.12,54.14,53.98,53.99,14293.5,52.3334,52.3527,52.198,52.2077,14293.5
2024-02-05 13:00:00,54.0,54.05,53.98,54.05,23883.0,52.2173,52.2657,52.198,52.2657,23883.0
2024-02-05 13:30:00,54.01,54.16,54.01,54.13,27442.5,52.227,52.3721,52.227,52.343,27442.5
2024-02-05 14:00:00,54.15,54.3,54.14,54.29,31936.5,52.3624,52.5074,52.3527,52.4978,31936.5
2024-02-05 14:30:00,54.31,54.44,54.31,54.44,35641.5,52.5171,52.6428,52.5171,52.6428,35641.5
2024-02-05 15:00:00,54.45,54.47,54.33,54.43,40746.0,52.6525,52.6718,52.5364,52.6331,40746.0
2024-02-05 15:30:00,54.43,54.45,54.25,54.25,112639.5,52.6331,52.6525,52.4591,52.4591,112639.5
2024-02-06 09:30:00,53.96,54.21,53.75,53.82,44134.5,52.1787,52.4204,51.9756,52.0433,44134.5
2024-02-06 10:00:00,53.83,53.83,53.58,53.71,37935.0,52.053,52.053,51.8112,51.9369,37935.0
2024-02-06 10:30:00,53.72,53.81,53.66,53.69,32398.5,51.9466,52.0336,51.8886,51.9176,32398.5
2024-02-06 11:00:00,53.71,53.82,53.63,53.65,42087.0,51.9369,52.0433,51.8596,51.8789,42087.0
2024-02-06 11:30:00,53.65,53.74,53.59,53.74,27123.0,51.8789,51.9659,51.8209,51.9659,27123.0
2024-02-06 12:00:00,53.76,53.85,53.73,53.8,22177.5,51.9853,52.0723,51.9563,52.0239,22177.5
2024-02-06 12:30:00,53.79,53.79,53.69,53.69,13693.5,52.0143,52.0143,51.9176,51.9176,13693.5
2024-02-06 13:00:00,53.68,53.76,53.66,53.76,10864.5,51.9079,51.9853,51.8886,51.9853,10864.5
2024-02-06 13:30:00,53.77,53.79,53.71,53.71,20518.5,51.9949,52.0143,51.9369,51.9369,20518.5
2024-02-06 14:00:00,53.71,53.72,53.59,53.65,68947.5,51.9369,51.9466,51.8209,51.8789,68947.5
2024-02-06 14:30:00,53.67,53.73,53.65,53.71,27417.0,51.8982,51.9563,51.8789,51.9369,27417.0
2024-02-06 15:00:00,53.71,53.86,53.71,53.8,49504.5,51.9369,52.082,51.9369,52.0239,49504.5
2024-02-06 15:30:00,53.8,53.82,53.63,53.64,226044.0,52.0239,52.0433,51.8596,51.8692,226044.0
2024-02-07 09:30:00,53.87,53.91,53.54,53.65,27204.0,52.0916,52.1303,51.7725,51.8789,27204.0
2024-02-07 10:00:00,53.65,53.68,53.49,53.65,65697.0,51.8789,51.9079,51.7242,51.8789,65697.0
2024-02-07 10:30:00,53.62,53.67,53.45,53.63,42603.0,51.8499,51.8982,51.6855,51.8596,42603.0
2024-02-07 11:00:00,53.61,53.75,53.56,53.65,45999.0,51.8402,51.9756,51.7919,51.8789,45999.0
2024-02-07 11:30:00,53.69,53.82,53.65,53.75,42409.5,51.9176,52.0433,51.8789,51.9756,42409.5
2024-02-07 12:00:00,53.77,53.83,53.73,53.79,31818.0,51.9949,52.053,51.9563,52.0143,31818.0
2024-02-07 12:30:00,53.77,53.84,53.73,53.77,23880.0,51.9949,52.0626,51.9563,51.9949,23880.0
2024-02-07 13:00:00,53.78,53.81,53.68,53.68,19620.0,52.0046,52.0336,51.9079,51.9079,19620.0
2024-02-07 13:30:00,53.69,53.76,53.67,53.69,26134.5,51.9176,51.9853,51.8982,51.9176,26134.5
2024-02-07 14:00:00,53.72,53.75,53.63,53.67,26296.5,51.9466,51.9756,51.8596,51.8982,26296.5
2024-02-07 14:30:00,53.67,53.76,53.65,53.75,41320.5,51.8982,51.9853,51.8789,51.9756,41320.5
2024-02-07 15:00:00,53.75,53.89,53.75,53.83,128557.5,51.9756,52.111,51.9756,52.053,128557.5
2024-02-07 15:30:00,53.84,53.85,53.51,53.55,196177.5,52.0626,52.0723,51.7435,51.7822,196177.5
2024-02-08 09:30:00,53.39,53.55,53.21,53.35,71530.5,51.6275,51.7822,51.4534,51.5888,71530.5
2024-02-08 10:00:00,53.41,53.52,53.17,53.26,42016.5,51.6468,51.7532,51.4147,51.5018,42016.5
2024-02-08 10:30:00,53.26,53.3,53.03,53.13,49182.0,51.5018,51.5404,51.2794,51.3761,49182.0
2024-02-08 11:00:00,53.15,53.17,52.96,53.11,75043.5,51.3954,51.4147,51.2117,51.3567,75043.5
2024-02-08 11:30:00,53.11,53.23,53.05,53.23,24616.5,51.3567,51.4728,51.2987,51.4728,24616.5
2024-02-08 12:00:00,53.23,53.24,53.08,53.11,19936.5,51.4728,51.4824,51.3277,51.3567,19936.5
2024-02-08 12:30:00,53.1,53.15,53.05,53.11,39799.5,51.347,51.3954,51.2987,51.3567,39799.5
2024-02-08 13:00:00,53.12,53.16,53.02,53.04,16506.0,51.3664,51.4051,51.2697,51.289,16506.0
2024-02-08 13:30:00,53.04,53.2,53.01,53.17,46944.0,51.289,51.4437,51.26,51.4147,46944.0
2024-02-08 14:00:00,53.19,53.22,53.13,53.15,59830.5,51.4341,51.4631,51.3761,51.3954,59830.5
2024-02-08 14:30:00,53.13,53.25,53.11,53.21,49123.5,51.3761,51.4921,51.3567,51.4534,49123.5
2024-02-08 15:00:00,53.21,53.21,53.03,53.17,105615.0,51.4534,51.4534,51.2794,51.4147,105615.0
2024-02-08 15:30:00,53.16,53.27,53.11,53.26,280014.0,51.4051,51.5114,51.3567,51.5018,280014.0
2024-02-09 09:30:00,52.95,53.31,52.87,53.0,74872.5,51.202,51.5501,51.1246,51.2504,74872.5
2024-02-09 10:00:00,53.03,53.12,52.96,53.11,66768.0,51.2794,51.3664,51.2117,51.3567,66768.0
2024-02-09 10:30:00,53.13,53.27,53.01,53.19,54241.5,51.3761,51.5114,51.26,51.4341,54241.5
2024-02-09 11:00:00,53.21,53.42,53.14,53.39,77691.0,51.4534,51.6565,51.3857,51.6275,77691.0
2024-02-09 11:30:00,53.39,53.39,53.27,53.32,38907.0,51.6275,51.6275,51.5114,51.5598,38907.0
2024-02-09 12:00:00,53.32,53.36,53.23,53.34,47965.5,51.5598,51.5985,51.4728,51.5791,47965.5
2024-02-09 12:30:00,53.36,53.41,53.29,53.3,34135.5,51.5985,51.6468,51.5308,51.5404,34135.5
2024-02-09 13:00:00,53.29,53.39,53.27,53.39,25480.5,51.5308,51.6275,51.5114,51.6275,25480.5
2024-02-09 13:30:00,53.38,53.56,53.36,53.55,38442.0,51.6178,51.7919,51.5985,51.7822,38442.0
2024-02-09 14:00:00,53.56,53.63,53.55,53.62,22860.0,51.7919,51.8596,51.7822,51.8499,22860.0
2024-02-09 14:30:00,53.61,53.67,53.58,53.65,35134.5,51.8402,51.8982,51.8112,51.8789,35134.5
2024-02-09 15:00:00,53.65,53.68,53.57,53.66,41673.0,51.8789,51.9079,51.8015,51.8886,41673.0
2024-02-09 15:30:00,53.66,53.67,53.56,53.64,188538.0,51.8886,51.8982,51.7919,51.8692,188538.0
2024-02-12 09:30:00,53.79,53.91,53.57,53.66,40296.0,52.0143,52.1303,51.8015,51.8886,40296.0
2024-02-12 10:00:00,53.7,53.84,53.68,53.69,16728.0,51.9272,52.0626,51.9079,51.9176,16728.0
2024-02-12 10:30:00,53.72,53.73,53.63,53.71,22405.5,51.9466,51.9563,51.8596,51.9369,22405.5
2024-02-12 11:00:00,53.71,53.96,53.69,53.95,29755.5,51.9369,52.1787,51.9176,52.169,29755.5
2024-02-12 11:30:00,53.93,54.07,53.93,54.03,27643.5,52.1496,52.285,52.1496,52.2463,27643.5
2024-02-12 12:00:00,54.03,54.05,53.97,54.02,39175.5,52.2463,52.2657,52.1883,52.2367,39175.5
2024-02-12 12:30:00,54.02,54.08,53.95,54.07,17316.0,52.2367,52.2947,52.169,52.285,17316.0
2024-02-12 13:00:00,54.09,54.25,54.09,54.15,38211.0,52.3044,52.4591,52.3044,52.3624,38211.0
2024-02-12 13:30:00,54.14,54.19,54.09,54.1,27925.5,52.3527,52.4011,52.3044,52.314,27925.5
2024-02-12 14:00:00,54.09,54.09,53.93,53.93,26100.0,52.3044,52.3044,52.1496,52.1496,26100.0
2024-02-12 14:30:00,53.93,53.95,53.83,53.9,22393.5,52.1496,52.169,52.053,52.1206,22393.5
2024-02-12 15:00:00,53.91,53.95,53.84,53.86,41118.0,52.1303,52.169,52.0626,52.082,41118.0
2024-02-12 15:30:00,53.85,53.87,53.73,53.81,130653.0,52.0723,52.0916,51.9563,52.0336,130653.0
2024-02-13 09:30:00,54.37,54.44,54.0,54.17,49656.0,52.5751,52.6428,52.2173,52.3817,49656.0
2024-02-13 10:00:00,54.19,54.23,53.89,53.89,30409.5,52.4011,52.4397,52.111,52.111,30409.5
2024-02-13 10:30:00,53.87,53.89,53.62,53.65,68187.0,52.0916,52.111,51.8499,51.8789,68187.0
2024-02-13 11:00:00,53.69,54.01,53.63,53.99,35754.0,51.9176,52.227,51.8596,52.2077,35754.0
2024-02-13 11:30:00,54.01,54.03,53.86,53.89,26763.0,52.227,52.2463,52.082,52.111,26763.0
2024-02-13 12:00:00,53.9,53.9,53.79,53.86,24990.0,52.1206,52.1206,52.0143,52.082,24990.0
2024-02-13 12:30:00,53.86,53.89,53.81,53.83,33126.0,52.082,52.111,52.0336,52.053,33126.0
2024-02-13 13:00:00,53.81,53.81,53.71,53.79,48750.0,52.0336,52.0336,51.9369,52.0143,48750.0
2024-02-13 13:30:00,53.79,54.03,53.79,54.03,66943.5,52.0143,52.2463,52.0143,52.2463,66943.5
2024-02-13 14:00:00,54.03,54.03,53.69,53.73,30741.0,52.2463,52.2463,51.9176,51.9563,30741.0
2024-02-13 14:30:00,53.7,53.73,53.55,53.62,32469.0,51.9272,51.9563,51.7822,51.8499,32469.0
2024-02-13 15:00:00,53.62,53.69,53.5,53.67,43669.5,51.8499,51.9176,51.7338,51.8982,43669.5
2024-02-13 15:30:00,53.65,53.97,53.64,53.95,211497.0,51.8789,52.1883,51.8692,52.169,211497.0
2024-02-14 09:30:00,54.09,54.91,54.09,54.83,125500.5,52.3044,53.0973,52.3044,53.0199,125500.5
2024-02-14 10:00:00,54.87,54.9,54.57,54.6,51456.0,53.0586,53.0876,52.7685,52.7975,51456.0
2024-02-14 10:30:00,54.58,54.81,54.58,54.78,25993.5,52.7782,53.0006,52.7782,52.9716,25993.5
2024-02-14 11:00:00,54.76,54.79,54.67,54.69,33108.0,52.9522,52.9813,52.8652,52.8846,33108.0
2024-02-14 11:30:00,54.69,54.72,54.51,54.53,40272.0,52.8846,52.9136,52.7105,52.7298,40272.0
2024-02-14 12:00:00,54.55,54.57,54.33,54.35,40021.5,52.7492,52.7685,52.5364,52.5558,40021.5
2024-02-14 12:30:00,54.36,54.56,54.35,54.5,40392.0,52.5655,52.7589,52.5558,52.7008,40392.0
2024-02-14 13:00:00,54.51,54.58,54.45,54.58,33588.0,52.7105,52.7782,52.6525,52.7782,33588.0
2024-02-14 13:30:00,54.61,54.67,54.55,54.58,32154.0,52.8072,52.8652,52.7492,52.7782,32154.0
2024-02-14 14:00:00,54.59,54.59,54.41,54.53,38097.0,52.7879,52.7879,52.6138,52.7298,38097.0
2024-02-14 14:30:00,54.54,54.63,54.5,54.55,31537.5,52.7395,52.8265,52.7008,52.7492,31537.5
2024-02-14 15:00:00,54.56,54.71,54.51,54.69,31876.5,52.7589,52.9039,52.7105,52.8846,31876.5
2024-02-14 15:30:00,54.7,54.73,54.55,54.61,240438.0,52.8942,52.9232,52.7492,52.8072,240438.0
2024-02-15 09:30:00,54.65,55.23,54.59,55.19,40320.0,52.8459,53.4067,52.7879,53.3681,40320.0
2024-02-15 10:00:00,55.21,55.28,54.91,54.97,32962.5,53.3874,53.4551,53.0973,53.1553,32962.5
2024-02-15 10:30:00,54.91,55.14,54.91,55.07,41508.0,53.0973,53.3197,53.0973,53.252,41508.0
2024-02-15 11:00:00,55.04,55.06,54.83,54.86,37347.0,53.223,53.2423,53.0199,53.0489,37347.0
2024-02-15 11:30:00,54.86,55.05,54.84,54.89,86512.5,53.0489,53.2327,53.0296,53.078,86512.5
2024-02-15 12:00:00,54.9,54.92,54.81,54.83,25867.5,53.0876,53.107,53.0006,53.0199,25867.5
2024-02-15 12:30:00,54.85,54.97,54.83,54.93,12688.5,53.0393,53.1553,53.0199,53.1166,12688.5
2024-02-15 13:00:00,54.93,54.97,54.87,54.88,16482.0,53.1166,53.1553,53.0586,53.0683,16482.0
2024-02-15 13:30:00,54.91,54.92,54.81,54.91,21828.0,53.0973,53.107,53.0006,53.0973,21828.0
2024-02-15 14:00:00,54.91,55.1,54.91,55.08,23016.0,53.0973,53.281,53.0973,53.2617,23016.0
2024-02-15 14:30:00,55.09,55.13,55.04,55.09,36523.5,53.2714,53.31,53.223,53.2714,36523.5
2024-02-15 15:00:00,55.11,55.17,55.08,55.09,59475.0,53.2907,53.3487,53.2617,53.2714,59475.0
2024-02-15 15:30:00,55.07,55.08,54.79,54.85,180538.5,53.252,53.2617,52.9813,53.0393,180538.5
2024-02-16 09:30:00,54.99,55.33,54.77,55.25,93195.0,53.1747,53.5034,52.9619,53.4261,93195.0
2024-02-16 10:00:00,55.2,55.41,55.18,55.35,47430.0,53.3777,53.5808,53.3584,53.5228,47430.0
2024-02-16 10:30:00,55.35,55.39,55.23,55.3,35130.0,53.5228,53.5615,53.4067,53.4744,35130.0
2024-02-16 11:00:00,55.33,55.36,55.19,55.27,25396.5,53.5034,53.5324,53.3681,53.4454,25396.5
2024-02-16 11:30:00,55.27,55.43,55.17,55.31,39943.5,53.4454,53.6001,53.3487,53.4841,39943.5
2024-02-16 12:00:00,55.34,55.43,55.29,55.35,26085.0,53.5131,53.6001,53.4648,53.5228,26085.0
2024-02-16 12:30:00,55.35,55.39,55.32,55.36,22983.0,53.5228,53.5615,53.4938,53.5324,22983.0
2024-02-16 13:00:00,55.36,55.43,55.31,55.38,32569.5,53.5324,53.6001,53.4841,53.5518,32569.5
2024-02-16 13:30:00,55.39,55.45,55.39,55.43,25972.5,53.5615,53.6195,53.5615,53.6001,25972.5
2024-02-16 14:00:00,55.43,55.46,55.32,55.32,19242.0,53.6001,53.6291,53.4938,53.4938,19242.0
2024-02-16 14:30:00,55.32,55.34,55.13,55.19,29521.5,53.4938,53.5131,53.31,53.3681,29521.5
2024-02-16 15:00:00,55.2,55.28,55.18,55.28,39217.5,53.3777,53.4551,53.3584,53.4551,39217.5
2024-02-16 15:30:00,55.29,55.31,55.06,55.07,183198.0,53.4648,53.4841,53.2423,53.252,183198.0
2024-02-20 09:30:00,54.89,55.26,54.83,55.22,49719.0,53.078,53.4357,53.0199,53.3971,49719.0
2024-02-20 10:00:00,55.24,55.36,55.1,55.31,69415.5,53.4164,53.5324,53.281,53.4841,69415.5
2024-02-20 10:30:00,55.31,55.35,55.18,55.22,41187.0,53.4841,53.5228,53.3584,53.3971,41187.0
2024-02-20 11:00:00,55.19,55.22,55.06,55.17,42351.0,53.3681,53.3971,53.2423,53.3487,42351.0
2024-02-20 11:30:00,55.2,55.2,55.1,55.1,34623.0,53.3777,53.3777,53.281,53.281,34623.0
2024-02-20 12:00:00,55.1,55.1,54.95,54.95,35589.0,53.281,53.281,53.136,53.136,35589.0
2024-02-20 12:30:00,54.95,55.07,54.95,55.01,19549.5,53.136,53.252,53.136,53.194,19549.5
2024-02-20 13:00:00,55.01,55.1,54.92,54.96,30175.5,53.194,53.281,53.107,53.1456,30175.5
2024-02-20 13:30:00,54.95,55.04,54.93,55.03,19288.5,53.136,53.223,53.1166,53.2133,19288.5
2024-02-20 14:00:00,55.03,55.07,54.97,55.05,26238.0,53.2133,53.252,53.1553,53.2327,26238.0
2024-02-20 14:30:00,55.03,55.05,54.99,54.99,21522.0,53.2133,53.2327,53.1747,53.1747,21522.0
2024-02-20 15:00:00,54.99,55.0,54.83,54.89,30432.0,53.1747,53.1843,53.0199,53.078,30432.0
2024-02-20 15:30:00,54.89,54.9,54.65,54.65,172455.0,53.078,53.0876,52.8459,52.8459,172455.0
2024-02-21 09:30:00,54.87,54.96,54.69,54.88,46708.5,53.0586,53.1456,52.8846,53.0683,46708.5
2024-02-21 10:00:00,54.89,55.0,54.83,54.87,43110.0,53.078,53.1843,53.0199,53.0586,43110.0
2024-02-21 10:30:00,54.87,54.94,54.8,54.92,17731.5,53.0586,53.1263,52.9909,53.107,17731.5
2024-02-21 11:00:00,54.9,54.95,54.81,54.85,50607.0,53.0876,53.136,53.0006,53.0393,50607.0
2024-02-21 11:30:00,54.83,54.89,54.77,54.87,44785.5,53.0199,53.078,52.9619,53.0586,44785.5
2024-02-21 12:00:00,54.87,54.99,54.87,54.99,20593.5,53.0586,53.1747,53.0586,53.1747,20593.5
2024-02-21 12:30:00,54.99,55.05,54.92,55.01,36993.0,53.1747,53.2327,53.107,53.194,36993.0
2024-02-21 13:00:00,55.01,55.01,54.87,54.93,70819.5,53.194,53.194,53.0586,53.1166,70819.5
2024-02-21 13:30:00,54.91,55.11,54.89,55.07,96055.5,53.0973,53.2907,53.078,53.252,96055.5
2024-02-21 14:00:00,55.07,55.27,55.05,55.24,71356.5,53.252,53.4454,53.2327,53.4164,71356.5
2024-02-21 14:30:00,55.25,55.25,55.14,55.24,71455.5,53.4261,53.4261,53.3197,53.4164,71455.5
2024-02-21 15:00:00,55.23,55.25,55.1,55.18,91816.5,53.4067,53.4261,53.281,53.3584,91816.5
2024-02-21 15:30:00,55.19,55.69,55.15,55.67,450201.0,53.3681,53.8515,53.3294,53.8322,450201.0
2024-02-22 09:30:00,55.84,56.67,55.71,56.61,168531.0,53.9966,54.7992,53.8709,54.7412,168531.0
2024-02-22 10:00:00,56.59,56.77,56.53,56.67,153439.5,54.7218,54.8959,54.6638,54.7992,153439.5
2024-02-22 10:30:00,56.63,56.77,56.44,56.71,121060.5,54.7605,54.8959,54.5768,54.8379,121060.5
2024-02-22 11:00:00,56.73,56.75,56.56,56.59,93549.0,54.8572,54.8766,54.6928,54.7218,93549.0
2024-02-22 11:30:00,56.59,56.61,56.46,56.51,48012.0,54.7218,54.7412,54.5961,54.6445,48012.0
2024-02-22 12:00:00,56.51,56.75,56.49,56.72,37252.5,54.6445,54.8766,54.6251,54.8475,37252.5
2024-02-22 12:30:00,56.73,56.84,56.69,56.8,45991.5,54.8572,54.9636,54.8185,54.9249,45991.5
2024-02-22 13:00:00,56.8,56.89,56.73,56.88,35779.5,54.9249,55.0119,54.8572,55.0023,35779.5
2024-02-22 13:30:00,56.89,57.03,56.89,57.03,38437.5,55.0119,55.1473,55.0119,55.1473,38437.5
2024-02-22 14:00:00,57.03,57.23,57.02,57.21,45523.5,55.1473,55.3407,55.1376,55.3214,45523.5
2024-02-22 14:30:00,57.2,57.26,57.16,57.23,87360.0,55.3117,55.3697,55.273,55.3407,87360.0
2024-02-22 15:00:00,57.22,57.3,57.21,57.26,92013.0,55.331,55.4084,55.3214,55.3697,92013.0
2024-02-22 15:30:00,57.25,57.26,57.13,57.13,308955.0,55.36,55.3697,55.244,55.244,308955.0
2024-02-23 09:30:00,57.33,57.55,57.31,57.49,86877.0,55.4374,55.6501,55.4181,55.5921,86877.0
2024-02-23 10:00:00,57.49,57.51,57.25,57.31,21180.0,55.5921,55.6115,55.36,55.4181,21180.0
2024-02-23 10:30:00,57.31,57.32,57.14,57.2,45894.0,55.4181,55.4277,55.2537,55.3117,45894.0
2024-02-23 11:00:00,57.19,57.19,57.07,57.17,26515.5,55.302,55.302,55.186,55.2827,26515.5
2024-02-23 11:30:00,57.15,57.15,57.02,57.05,24888.0,55.2634,55.2634,55.1376,55.1667,24888.0
2024-02-23 12:00:00,57.04,57.05,56.95,57.01,20173.5,55.157,55.1667,55.07,55.128,20173.5
2024-02-23 12:30:00,57.03,57.19,56.99,57.11,44202.0,55.1473,55.302,55.1086,55.2247,44202.0
2024-02-23 13:00:00,57.11,57.11,57.01,57.06,15958.5,55.2247,55.2247,55.128,55.1763,15958.5
2024-02-23 13:30:00,57.06,57.16,57.05,57.09,26737.5,55.1763,55.273,55.1667,55.2053,26737.5
2024-02-23 14:00:00,57.1,57.19,56.96,56.97,33240.0,55.215,55.302,55.0796,55.0893,33240.0
2024-02-23 14:30:00,56.96,57.0,56.76,56.81,29905.5,55.0796,55.1183,54.8862,54.9346,29905.5
2024-02-23 15:00:00,56.81,56.96,56.79,56.89,40441.5,54.9346,55.0796,54.9152,55.0119,40441.5
2024-02-23 15:30:00,56.88,56.97,56.82,56.85,217624.5,55.0023,55.0893,54.9442,54.9733,217624.5
2024-02-26 09:30:00,57.13,57.45,56.94,57.11,184899.0,55.244,55.5534,55.0603,55.2247,184899.0
2024-02-26 10:00:00,57.14,57.15,56.78,56.85,63409.5,55.2537,55.2634,54.9056,54.9733,63409.5
2024-02-26 10:30:00,56.87,56.97,56.8,56.97,51352.5,54.9926,55.0893,54.9249,55.0893,51352.5
2024-02-26 11:00:00,56.97,57.07,56.89,56.95,32683.5,55.0893,55.186,55.0119,55.07,32683.5
2024-02-26 11:30:00,56.96,57.15,56.93,57.13,45238.5,55.0796,55.2634,55.0506,55.244,45238.5
2024-02-26 12:00:00,57.11,57.14,57.03,57.07,30030.0,55.2247,55.2537,55.1473,55.186,30030.0
2024-02-26 12:30:00,57.06,57.06,56.9,56.92,41610.0,55.1763,55.1763,55.0216,55.0409,41610.0
2024-02-26 13:00:00,56.91,56.91,56.78,56.85,55201.5,55.0313,55.0313,54.9056,54.9733,55201.5
2024-02-26 13:30:00,56.85,56.85,56.75,56.84,38955.0,54.9733,54.9733,54.8766,54.9636,38955.0
2024-02-26 14:00:00,56.83,56.91,56.79,56.87,55275.0,54.9539,55.0313,54.9152,54.9926,55275.0
2024-02-26 14:30:00,56.87,56.91,56.76,56.82,45025.5,54.9926,55.0313,54.8862,54.9442,45025.5
2024-02-26 15:00:00,56.83,56.88,56.69,56.69,64374.0,54.9539,55.0023,54.8185,54.8185,64374.0
2024-02-26 15:30:00,56.7,56.81,56.63,56.77,327796.5,54.8282,54.9346,54.7605,54.8959,327796.5
2024-02-27 09:30:00,56.78,56.82,56.28,56.37,37386.0,54.9056,54.9442,54.4221,54.5091,37386.0
2024-02-27 10:00:00,56.34,56.53,56.27,56.53,48655.5,54.4801,54.6638,54.4124,54.6638,48655.5
2024-02-27 10:30:00,56.55,56.55,56.35,56.35,30349.5,54.6832,54.6832,54.4898,54.4898,30349.5
2024-02-27 11:00:00,56.37,56.47,56.34,56.47,34449.0,54.5091,54.6058,54.4801,54.6058,34449.0
2024-02-27 11:30:00,56.48,56.49,56.33,56.41,24072.0,54.6155,54.6251,54.4704,54.5478,24072.0
2024-02-27 12:00:00,56.4,56.41,56.3,56.38,25294.5,54.5381,54.5478,54.4414,54.5188,25294.5
2024-02-27 12:30:00,56.38,56.51,56.38,56.49,26650.5,54.5188,54.6445,54.5188,54.6251,26650.5
2024-02-27 13:00:00,56.52,56.55,56.44,56.46,16600.5,54.6541,54.6832,54.5768,54.5961,16600.5
2024-02-27 13:30:00,56.47,56.49,56.41,56.43,24399.0,54.6058,54.6251,54.5478,54.5671,24399.0
2024-02-27 14:00:00,56.44,56.49,56.36,56.49,24130.5,54.5768,54.6251,54.4994,54.6251,24130.5
2024-02-27 14:30:00,56.49,56.52,56.38,56.47,29305.5,54.6251,54.6541,54.5188,54.6058,29305.5
2024-02-27 15:00:00,56.48,56.53,56.43,56.43,35014.5,54.6155,54.6638,54.5671,54.5671,35014.5
2024-02-27 15:30:00,56.42,56.67,56.39,56.57,154485.0,54.5574,54.7992,54.5284,54.7025,154485.0
2024-02-28 09:30:00,56.67,56.88,56.59,56.64,76380.0,54.7992,55.0023,54.7218,54.7702,76380.0
2024-02-28 10:00:00,56.63,56.63,56.49,56.55,15982.5,54.7605,54.7605,54.6251,54.6832,15982.5
2024-02-28 10:30:00,56.59,56.65,56.53,56.59,19087.5,54.7218,54.7799,54.6638,54.7218,19087.5
2024-02-28 11:00:00,56.59,56.61,56.49,56.52,13863.0,54.7218,54.7412,54.6251,54.6541,13863.0
2024-02-28 11:30:00,56.53,56.63,56.49,56.57,29737.5,54.6638,54.7605,54.6251,54.7025,29737.5
2024-02-28 12:00:00,56.57,56.65,56.49,56.53,33115.5,54.7025,54.7799,54.6251,54.6638,33115.5
2024-02-28 12:30:00,56.53,56.73,56.51,56.7,15439.5,54.6638,54.8572,54.6445,54.8282,15439.5
2024-02-28 13:00:00,56.71,56.76,56.67,56.75,18375.0,54.8379,54.8862,54.7992,54.8766,18375.0
2024-02-28 13:30:00,56.75,56.77,56.69,56.69,10071.0,54.8766,54.8959,54.8185,54.8185,10071.0
2024-02-28 14:00:00,56.7,56.82,56.65,56.79,16264.5,54.8282,54.9442,54.7799,54.9152,16264.5
2024-02-28 14:30:00,56.78,56.81,56.75,56.76,25648.5,54.9056,54.9346,54.8766,54.8862,25648.5
2024-02-28 15:00:00,56.76,56.78,56.55,56.55,48817.5,54.8862,54.9056,54.6832,54.6832,48817.5
2024-02-28 15:30:00,56.55,56.57,56.34,56.37,212893.5,54.6832,54.7025,54.4801,54.5091,212893.5
2024-02-29 09:30:00,56.33,56.41,55.07,55.51,198547.5,54.4704,54.5478,53.252,53.6775,198547.5
2024-02-29 10:00:00,55.49,55.77,55.34,55.72,66954.0,53.6582,53.9289,53.5131,53.8806,66954.0
2024-02-29 10:30:00,55.72,55.79,55.59,55.76,75210.0,53.8806,53.9482,53.7548,53.9192,75210.0
2024-02-29 11:00:00,55.78,55.96,55.77,55.92,77989.5,53.9386,54.1126,53.9289,54.074,77989.5
2024-02-29 11:30:00,55.91,55.93,55.73,55.84,40726.5,54.0643,54.0836,53.8902,53.9966,40726.5
2024-02-29 12:00:00,55.83,55.84,55.7,55.77,38913.0,53.9869,53.9966,53.8612,53.9289,38913.0
2024-02-29 12:30:00,55.77,55.92,55.72,55.82,30667.5,53.9289,54.074,53.8806,53.9773,30667.5
2024-02-29 13:00:00,55.81,55.85,55.59,55.6,33403.5,53.9676,54.0063,53.7548,53.7645,33403.5
2024-02-29 13:30:00,55.61,55.74,55.58,55.69,27487.5,53.7742,53.8999,53.7452,53.8515,27487.5
2024-02-29 14:00:00,55.69,55.74,55.57,55.61,45709.5,53.8515,53.8999,53.7355,53.7742,45709.5
2024-02-29 14:30:00,55.61,55.64,55.55,55.58,55222.5,53.7742,53.8032,53.7162,53.7452,55222.5
2024-02-29 15:00:00,55.6,55.71,55.58,55.69,73146.0,53.7645,53.8709,53.7452,53.8515,73146.0
2024-02-29 15:30:00,55.7,55.85,55.69,55.71,320575.5,53.8612,54.0063,53.8515,53.8709,320575.5
2024-03-01 09:30:00,55.83,55.83,55.49,55.58,62043.0,54.0587,54.0587,53.7295,53.8167,62043.0
2024-03-01 10:00:00,55.6,55.69,55.43,55.52,41289.0,53.836,53.9232,53.6714,53.7586,41289.0
2024-03-01 10:30:00,55.51,55.51,55.3,55.42,27246.0,53.7489,53.7489,53.5456,53.6618,27246.0
2024-03-01 11:00:00,55.43,55.51,55.36,55.41,29844.0,53.6714,53.7489,53.6037,53.6521,29844.0
2024-03-01 11:30:00,55.41,55.45,55.25,55.45,29470.5,53.6521,53.6908,53.4971,53.6908,29470.5
2024-03-01 12:00:00,55.45,55.49,55.38,55.39,25548.0,53.6908,53.7295,53.623,53.6327,25548.0
2024-03-01 12:30:00,55.39,55.46,55.28,55.3,23119.5,53.6327,53.7005,53.5262,53.5456,23119.5
2024-03-01 13:00:00,55.29,55.31,55.13,55.31,39033.0,53.5359,53.5552,53.381,53.5552,39033.0
2024-03-01 13:30:00,55.3,55.34,55.19,55.33,20008.5,53.5456,53.5843,53.439,53.5746,20008.5
2024-03-01 14:00:00,55.34,55.47,55.34,55.37,28618.5,53.5843,53.7102,53.5843,53.6133,28618.5
2024-03-01 14:30:00,55.37,55.37,55.25,55.27,21351.0,53.6133,53.6133,53.4971,53.5165,21351.0
2024-03-01 15:00:00,55.26,55.26,55.17,55.23,56136.0,53.5068,53.5068,53.4197,53.4778,56136.0
2024-03-01 15:30:00,55.23,55.38,55.13,55.13,183504.0,53.4778,53.623,53.381,53.381,183504.0
2024-03-04 09:30:00,55.18,55.83,55.18,55.59,79380.0,53.4294,54.0587,53.4294,53.8264,79380.0
2024-03-04 10:00:00,55.6,55.6,55.39,55.43,39048.0,53.836,53.836,53.6327,53.6714,39048.0
2024-03-04 10:30:00,55.41,55.47,55.33,55.45,37210.5,53.6521,53.7102,53.5746,53.6908,37210.5
2024-03-04 11:00:00,55.46,55.47,55.33,55.46,27709.5,53.7005,53.7102,53.5746,53.7005,27709.5
2024-03-04 11:30:00,55.48,55.55,55.43,55.43,24739.5,53.7198,53.7876,53.6714,53.6714,24739.5
2024-03-04 12:00:00,55.43,55.51,55.39,55.42,28843.5,53.6714,53.7489,53.6327,53.6618,28843.5
2024-03-04 12:30:00,55.4,55.45,55.36,55.43,22068.0,53.6424,53.6908,53.6037,53.6714,22068.0
2024-03-04 13:00:00,55.43,55.46,55.4,55.43,21955.5,53.6714,53.7005,53.6424,53.6714,21955.5
2024-03-04 13:30:00,55.41,55.72,55.39,55.52,94042.5,53.6521,53.9522,53.6327,53.7586,94042.5
2024-03-04 14:00:00,55.49,55.53,55.45,55.53,25506.0,53.7295,53.7683,53.6908,53.7683,25506.0
2024-03-04 14:30:00,55.52,55.57,55.48,55.53,30663.0,53.7586,53.807,53.7198,53.7683,30663.0
2024-03-04 15:00:00,55.53,55.61,55.51,55.61,44079.0,53.7683,53.8457,53.7489,53.8457,44079.0
2024-03-04 15:30:00,55.62,55.88,55.62,55.73,241588.5,53.8554,54.1072,53.8554,53.9619,241588.5
2024-03-05 09:30:00,55.65,56.13,55.65,56.13,77767.5,53.8845,54.3492,53.8845,54.3492,77767.5
2024-03-05 10:00:00,56.13,56.23,55.93,55.95,38127.0,54.3492,54.4461,54.1556,54.1749,38127.0
2024-03-05 10:30:00,55.95,55.99,55.78,55.99,35536.5,54.1749,54.2137,54.0103,54.2137,35536.5
2024-03-05 11:00:00,55.99,56.12,55.92,56.08,24228.0,54.2137,54.3395,54.1459,54.3008,24228.0
2024-03-05 11:30:00,56.08,56.27,56.07,56.17,25108.5,54.3008,54.4848,54.2911,54.388,25108.5
2024-03-05 12:00:00,56.18,56.25,56.14,56.23,39394.5,54.3976,54.4654,54.3589,54.4461,39394.5
2024-03-05 12:30:00,56.23,56.33,56.13,56.32,37581.0,54.4461,54.5429,54.3492,54.5332,37581.0
2024-03-05 13:00:00,56.33,56.33,56.12,56.22,30799.5,54.5429,54.5429,54.3395,54.4364,30799.5
2024-03-05 13:30:00,56.22,56.29,56.19,56.19,38406.0,54.4364,54.5041,54.4073,54.4073,38406.0
2024-03-05 14:00:00,56.19,56.21,56.08,56.17,39211.5,54.4073,54.4267,54.3008,54.388,39211.5
2024-03-05 14:30:00,56.13,56.16,56.0,56.15,67551.0,54.3492,54.3783,54.2234,54.3686,67551.0
2024-03-05 15:00:00,56.15,56.18,55.84,55.84,67114.5,54.3686,54.3976,54.0684,54.0684,67114.5
2024-03-05 15:30:00,55.84,56.15,55.8,56.02,262317.0,54.0684,54.3686,54.0297,54.2427,262317.0
2024-03-06 09:30:00,56.09,56.27,55.68,56.17,46606.5,54.3105,54.4848,53.9135,54.388,46606.5
2024-03-06 10:00:00,56.15,56.51,56.13,56.17,40428.0,54.3686,54.7172,54.3492,54.388,40428.0
2024-03-06 10:30:00,56.17,56.31,56.13,56.25,18069.0,54.388,54.5235,54.3492,54.4654,18069.0
2024-03-06 11:00:00,56.24,56.49,56.2,56.49,20998.5,54.4557,54.6978,54.417,54.6978,20998.5
2024-03-06 11:30:00,56.48,56.48,56.29,56.31,22059.0,54.6881,54.6881,54.5041,54.5235,22059.0
2024-03-06 12:00:00,56.3,56.4,56.27,56.34,22627.5,54.5138,54.6107,54.4848,54.5526,22627.5
2024-03-06 12:30:00,56.34,56.47,56.34,56.4,16317.0,54.5526,54.6784,54.5526,54.6107,16317.0
2024-03-06 13:00:00,56.4,56.4,56.24,56.35,32620.5,54.6107,54.6107,54.4557,54.5622,32620.5
2024-03-06 13:30:00,56.35,56.35,56.13,56.29,21841.5,54.5622,54.5622,54.3492,54.5041,21841.5
2024-03-06 14:00:00,56.27,56.36,56.19,56.35,21877.5,54.4848,54.5719,54.4073,54.5622,21877.5
2024-03-06 14:30:00,56.36,56.46,56.27,56.46,28300.5,54.5719,54.6688,54.4848,54.6688,28300.5
2024-03-06 15:00:00,56.45,56.45,56.27,56.35,36370.5,54.6591,54.6591,54.4848,54.5622,36370.5
2024-03-06 15:30:00,56.35,56.64,56.34,56.51,277492.5,54.5622,54.843,54.5526,54.7172,277492.5
2024-03-07 09:30:00,56.33,56.71,56.33,56.52,44325.0,54.5429,54.9108,54.5429,54.7269,44325.0
2024-03-07 10:00:00,56.54,56.59,56.29,56.38,37855.5,54.7462,54.7946,54.5041,54.5913,37855.5
2024-03-07 10:30:00,56.4,56.41,56.23,56.36,26725.5,54.6107,54.6203,54.4461,54.5719,26725.5
2024-03-07 11:00:00,56.34,56.34,56.18,56.26,25534.5,54.5526,54.5526,54.3976,54.4751,25534.5
2024-03-07 11:30:00,56.28,56.41,56.23,56.41,23364.0,54.4945,54.6203,54.4461,54.6203,23364.0
2024-03-07 12:00:00,56.41,56.42,56.26,56.38,37710.0,54.6203,54.63,54.4751,54.5913,37710.0
2024-03-07 12:30:00,56.37,56.38,56.28,56.3,31303.5,54.5816,54.5913,54.4945,54.5138,31303.5
2024-03-07 13:00:00,56.29,56.45,56.29,56.37,48033.0,54.5041,54.6591,54.5041,54.5816,48033.0
2024-03-07 13:30:00,56.37,56.4,56.27,56.37,23196.0,54.5816,54.6107,54.4848,54.5816,23196.0
2024-03-07 14:00:00,56.38,56.38,56.26,56.26,14334.0,54.5913,54.5913,54.4751,54.4751,14334.0
2024-03-07 14:30:00,56.26,56.29,56.22,56.28,17235.0,54.4751,54.5041,54.4364,54.4945,17235.0
2024-03-07 15:00:00,56.3,56.32,56.25,56.29,47011.5,54.5138,54.5332,54.4654,54.5041,47011.5
2024-03-07 15:30:00,56.28,56.34,56.11,56.11,194877.0,54.4945,54.5526,54.3299,54.3299,194877.0
2024-03-08 09:30:00,56.04,56.39,55.86,56.14,41307.0,54.2621,54.601,54.0878,54.3589,41307.0
2024-03-08 10:00:00,56.17,56.35,56.09,56.13,27792.0,54.388,54.5622,54.3105,54.3492,27792.0
2024-03-08 10:30:00,56.12,56.31,56.12,56.29,23557.5,54.3395,54.5235,54.3395,54.5041,23557.5
2024-03-08 11:00:00,56.3,56.37,56.23,56.27,35467.5,54.5138,54.5816,54.4461,54.4848,35467.5
2024-03-08 11:30:00,56.27,56.33,56.14,56.18,39015.0,54.4848,54.5429,54.3589,54.3976,39015.0
2024-03-08 12:00:00,56.19,56.37,56.19,56.34,16938.0,54.4073,54.5816,54.4073,54.5526,16938.0
2024-03-08 12:30:00,56.35,56.44,56.25,56.35,23119.5,54.5622,54.6494,54.4654,54.5622,23119.5
2024-03-08 13:00:00,56.37,56.37,56.23,56.26,18822.0,54.5816,54.5816,54.4461,54.4751,18822.0
2024-03-08 13:30:00,56.25,56.25,56.12,56.19,21697.5,54.4654,54.4654,54.3395,54.4073,21697.5
2024-03-08 14:00:00,56.17,56.32,56.16,56.32,23386.5,54.388,54.5332,54.3783,54.5332,23386.5
2024-03-08 14:30:00,56.33,56.47,56.27,56.39,30420.0,54.5429,54.6784,54.4848,54.601,30420.0
2024-03-08 15:00:00,56.37,56.39,56.25,56.29,29680.5,54.5816,54.601,54.4654,54.5041,29680.5
2024-03-08 15:30:00,56.29,56.37,56.23,56.27,213990.0,54.5041,54.5816,54.4461,54.4848,213990.0
2024-03-11 09:30:00,56.12,56.47,56.12,56.4,36825.0,54.3395,54.6784,54.3395,54.6107,36825.0
2024-03-11 10:00:00,56.39,56.39,56.13,56.25,55861.5,54.601,54.601,54.3492,54.4654,55861.5
2024-03-11 10:30:00,56.25,56.33,56.15,56.33,20374.5,54.4654,54.5429,54.3686,54.5429,20374.5
2024-03-11 11:00:00,56.34,56.41,56.29,56.37,25467.0,54.5526,54.6203,54.5041,54.5816,25467.0
2024-03-11 11:30:00,56.37,56.54,56.35,56.51,23929.5,54.5816,54.7462,54.5622,54.7172,23929.5
2024-03-11 12:00:00,56.51,56.63,56.45,56.57,13222.5,54.7172,54.8334,54.6591,54.7753,13222.5
2024-03-11 12:30:00,56.57,56.65,56.55,56.57,18031.5,54.7753,54.8527,54.7559,54.7753,18031.5
2024-03-11 13:00:00,56.57,56.69,56.57,56.69,17952.0,54.7753,54.8915,54.7753,54.8915,17952.0
2024-03-11 13:30:00,56.71,56.73,56.61,56.72,17025.0,54.9108,54.9302,54.814,54.9205,17025.0
2024-03-11 14:00:00,56.73,56.81,56.69,56.78,90681.0,54.9302,55.0077,54.8915,54.9786,90681.0
2024-03-11 14:30:00,56.78,56.93,56.76,56.93,40212.0,54.9786,55.1238,54.9592,55.1238,40212.0
2024-03-11 15:00:00,56.93,57.05,56.89,56.9,111010.5,55.1238,55.24,55.0851,55.0948,111010.5
2024-03-11 15:30:00,56.86,56.87,56.61,56.63,161770.5,55.0561,55.0657,54.814,54.8334,161770.5
2024-03-12 09:30:00,56.77,56.99,56.55,56.99,47104.5,54.9689,55.1819,54.7559,55.1819,47104.5
2024-03-12 10:00:00,56.99,56.99,56.8,56.99,21847.5,55.1819,55.1819,54.998,55.1819,21847.5
2024-03-12 10:30:00,56.98,57.07,56.9,56.9,30790.5,55.1723,55.2594,55.0948,55.0948,30790.5
2024-03-12 11:00:00,56.9,57.02,56.86,56.9,20067.0,55.0948,55.211,55.0561,55.0948,20067.0
2024-03-12 11:30:00,56.89,57.09,56.84,57.07,37320.0,55.0851,55.2788,55.0367,55.2594,37320.0
2024-03-12 12:00:00,57.09,57.22,57.05,57.21,248208.0,55.2788,55.4046,55.24,55.395,248208.0
2024-03-12 12:30:00,57.23,57.3,57.09,57.09,63229.5,55.4143,55.4821,55.2788,55.2788,63229.5
2024-03-12 13:00:00,57.07,57.08,56.96,56.98,16671.0,55.2594,55.2691,55.1529,55.1723,16671.0
2024-03-12 13:30:00,56.97,57.12,56.95,57.12,17973.0,55.1626,55.3078,55.1432,55.3078,17973.0
2024-03-12 14:00:00,57.12,57.12,56.97,57.01,48136.5,55.3078,55.3078,55.1626,55.2013,48136.5
2024-03-12 14:30:00,57.01,57.1,56.93,56.99,108286.5,55.2013,55.2885,55.1238,55.1819,108286.5
2024-03-12 15:00:00,57.0,57.14,56.98,57.11,43486.5,55.1916,55.3272,55.1723,55.2981,43486.5
2024-03-12 15:30:00,57.11,57.17,57.04,57.07,186579.0,55.2981,55.3562,55.2304,55.2594,186579.0
2024-03-13 09:30:00,57.25,57.33,56.99,57.11,39771.0,55.4337,55.5112,55.1819,55.2981,39771.0
2024-03-13 10:00:00,57.1,57.25,57.07,57.15,21879.0,55.2885,55.4337,55.2594,55.3369,21879.0
2024-03-13 10:30:00,57.15,57.15,56.89,57.03,21202.5,55.3369,55.3369,55.0851,55.2207,21202.5
2024-03-13 11:00:00,57.04,57.07,56.98,57.03,19369.5,55.2304,55.2594,55.1723,55.2207,19369.5
2024-03-13 11:30:00,57.02,57.03,56.87,57.02,45271.5,55.211,55.2207,55.0657,55.211,45271.5
2024-03-13 12:00:00,57.01,57.03,56.9,56.91,27216.0,55.2013,55.2207,55.0948,55.1045,27216.0
2024-03-13 12:30:00,56.91,57.05,56.91,56.97,20395.5,55.1045,55.24,55.1045,55.1626,20395.5
2024-03-13 13:00:00,56.98,57.12,56.97,57.06,14286.0,55.1723,55.3078,55.1626,55.2497,14286.0
2024-03-13 13:30:00,57.01,57.03,56.94,56.97,20605.5,55.2013,55.2207,55.1335,55.1626,20605.5
2024-03-13 14:00:00,56.97,57.05,56.93,56.95,22378.5,55.1626,55.24,55.1238,55.1432,22378.5
2024-03-13 14:30:00,56.94,57.0,56.92,56.94,27253.5,55.1335,55.1916,55.1142,55.1335,27253.5
2024-03-13 15:00:00,56.93,56.96,56.72,56.76,41307.0,55.1238,55.1529,54.9205,54.9592,41307.0
2024-03-13 15:30:00,56.77,57.09,56.77,57.01,212007.0,54.9689,55.2788,54.9689,55.2013,212007.0
2024-03-14 09:30:00,56.94,57.01,56.47,56.48,41115.0,55.1335,55.2013,54.6784,54.6881,41115.0
2024-03-14 10:00:00,56.47,56.62,56.41,56.42,34207.5,54.6784,54.8237,54.6203,54.63,34207.5
2024-03-14 10:30:00,56.41,56.44,56.27,56.3,22798.5,54.6203,54.6494,54.4848,54.5138,22798.5
2024-03-14 11:00:00,56.32,56.41,56.25,56.29,17142.0,54.5332,54.6203,54.4654,54.5041,17142.0
2024-03-14 11:30:00,56.28,56.41,56.19,56.4,18096.0,54.4945,54.6203,54.4073,54.6107,18096.0
2024-03-14 12:00:00,56.39,56.56,56.37,56.53,19746.0,54.601,54.7656,54.5816,54.7365,19746.0
2024-03-14 12:30:00,56.51,56.57,56.44,56.55,40218.0,54.7172,54.7753,54.6494,54.7559,40218.0
2024-03-14 13:00:00,56.52,56.93,56.51,56.78,143914.5,54.7269,55.1238,54.7172,54.9786,143914.5
2024-03-14 13:30:00,56.75,56.95,56.73,56.85,51451.5,54.9496,55.1432,54.9302,55.0464,51451.5
2024-03-14 14:00:00,56.84,57.06,56.79,56.83,44113.5,55.0367,55.2497,54.9883,55.027,44113.5
2024-03-14 14:30:00,56.83,56.83,56.63,56.68,24183.0,55.027,55.027,54.8334,54.8818,24183.0
2024-03-14 15:00:00,56.66,56.8,56.55,56.79,48450.0,54.8624,54.998,54.7559,54.9883,48450.0
2024-03-14 15:30:00,56.79,56.89,56.72,56.81,202807.5,54.9883,55.0851,54.9205,55.0077,202807.5
2024-03-15 09:30:00,56.28,56.83,56.09,56.61,204741.0,54.4945,55.027,54.3105,54.814,204741.0
2024-03-15 10:00:00,56.59,56.77,56.45,56.73,21087.0,54.7946,54.9689,54.6591,54.9302,21087.0
2024-03-15 10:30:00,56.71,56.73,56.58,56.62,16585.5,54.9108,54.9302,54.7849,54.8237,16585.5
2024-03-15 11:00:00,56.63,56.68,56.58,56.59,17248.5,54.8334,54.8818,54.7849,54.7946,17248.5
2024-03-15 11:30:00,56.58,56.71,56.46,56.47,22713.0,54.7849,54.9108,54.6688,54.6784,22713.0
2024-03-15 12:00:00,56.48,56.53,56.41,56.43,20221.5,54.6881,54.7365,54.6203,54.6397,20221.5
2024-03-15 12:30:00,56.43,56.5,56.35,56.5,23259.0,54.6397,54.7075,54.5622,54.7075,23259.0
2024-03-15 13:00:00,56.51,56.69,56.5,56.63,20785.5,54.7172,54.8915,54.7075,54.8334,20785.5
2024-03-15 13:30:00,56.63,56.74,56.6,56.72,21396.0,54.8334,54.9399,54.8043,54.9205,21396.0
2024-03-15 14:00:00,56.73,56.85,56.67,56.76,46486.5,54.9302,55.0464,54.8721,54.9592,46486.5
2024-03-15 14:30:00,56.75,56.78,56.69,56.76,29416.5,54.9496,54.9786,54.8915,54.9592,29416.5
2024-03-15 15:00:00,56.77,56.77,56.62,56.64,38386.5,54.9689,54.9689,54.8237,54.843,38386.5
2024-03-15 15:30:00,56.64,57.05,56.59,57.01,464263.5,54.843,55.24,54.7946,55.2013,464263.5
2024-03-18 09:30:00,56.67,56.91,56.49,56.71,80490.0,54.8721,55.1045,54.6978,54.9108,80490.0
2024-03-18 10:00:00,56.74,56.83,56.67,56.71,47524.5,54.9399,55.027,54.8721,54.9108,47524.5
2024-03-18 10:30:00,56.72,56.83,56.65,56.76,34177.5,54.9205,55.027,54.8527,54.9592,34177.5
2024-03-18 11:00:00,56.79,56.91,56.74,56.89,30135.0,54.9883,55.1045,54.9399,55.0851,30135.0
2024-03-18 11:30:00,56.89,56.93,56.8,56.85,25561.5,55.0851,55.1238,54.998,55.0464,25561.5
2024-03-18 12:00:00,56.83,56.9,56.8,56.89,27580.5,55.027,55.0948,54.998,55.0851,27580.5
2024-03-18 12:30:00,56.9,56.93,56.81,56.86,31629.0,55.0948,55.1238,55.0077,55.0561,31629.0
2024-03-18 13:00:00,56.87,56.93,56.86,56.93,21325.5,55.0657,55.1238,55.0561,55.1238,21325.5
2024-03-18 13:30:00,56.92,56.94,56.74,56.75,36126.0,55.1142,55.1335,54.9399,54.9496,36126.0
2024-03-18 14:00:00,56.78,56.79,56.68,56.69,25186.5,54.9786,54.9883,54.8818,54.8915,25186.5
2024-03-18 14:30:00,56.69,56.76,56.67,56.67,23095.5,54.8915,54.9592,54.8721,54.8721,23095.5
2024-03-18 15:00:00,56.67,56.71,56.63,56.68,36292.5,54.8721,54.9108,54.8334,54.8818,36292.5
2024-03-18 15:30:00,56.67,56.81,56.6,56.66,175057.5,54.8721,55.0077,54.8043,54.8624,175057.5
2024-03-19 09:30:00,57.12,57.25,56.86,57.21,50299.5,55.3078,55.4337,55.0561,55.395,50299.5
2024-03-19 10:00:00,57.19,57.33,57.18,57.28,34482.0,55.3756,55.5112,55.3659,55.4627,34482.0
2024-03-19 10:30:00,57.3,57.54,57.13,57.13,39829.5,55.4821,55.7145,55.3175,55.3175,39829.5
2024-03-19 11:00:00,57.13,57.15,57.02,57.06,16558.5,55.3175,55.3369,55.211,55.2497,16558.5
2024-03-19 11:30:00,57.07,57.25,57.05,57.23,24415.5,55.2594,55.4337,55.24,55.4143,24415.5
2024-03-19 12:00:00,57.23,57.36,57.2,57.31,22743.0,55.4143,55.5402,55.3853,55.4918,22743.0
2024-03-19 12:30:00,57.31,57.35,57.27,57.33,40444.5,55.4918,55.5305,55.4531,55.5112,40444.5
2024-03-19 13:00:00,57.35,57.43,57.29,57.43,28993.5,55.5305,55.608,55.4724,55.608,28993.5
2024-03-19 13:30:00,57.43,57.5,57.33,57.34,41365.5,55.608,55.6758,55.5112,55.5208,41365.5
2024-03-19 14:00:00,57.33,57.35,57.23,57.35,27202.5,55.5112,55.5305,55.4143,55.5305,27202.5
2024-03-19 14:30:00,57.34,57.34,57.25,57.26,34891.5,55.5208,55.5208,55.4337,55.4434,34891.5
2024-03-19 15:00:00,57.27,57.35,57.26,57.27,36211.5,55.4531,55.5305,55.4434,55.4531,36211.5
2024-03-19 15:30:00,57.26,57.35,57.11,57.33,177415.5,55.4434,55.5305,55.2981,55.5112,177415.5
2024-03-20 09:30:00,57.28,57.73,57.21,57.73,54261.0,55.4627,55.8985,55.395,55.8985,54261.0
2024-03-20 10:00:00,57.79,57.8,57.47,57.51,24597.0,55.9566,55.9662,55.6467,55.6854,24597.0
2024-03-20 10:30:00,57.49,57.61,57.45,57.6,29467.5,55.6661,55.7823,55.6273,55.7726,29467.5
2024-03-20 11:00:00,57.58,57.73,57.55,57.65,29578.5,55.7532,55.8985,55.7242,55.821,29578.5
2024-03-20 11:30:00,57.65,57.65,57.52,57.56,17382.0,55.821,55.821,55.6951,55.7339,17382.0
2024-03-20 12:00:00,57.55,57.69,57.55,57.65,20758.5,55.7242,55.8597,55.7242,55.821,20758.5
2024-03-20 12:30:00,57.65,57.65,57.51,57.52,18828.0,55.821,55.821,55.6854,55.6951,18828.0
2024-03-20 13:00:00,57.5,57.55,57.48,57.55,14529.0,55.6758,55.7242,55.6564,55.7242,14529.0
2024-03-20 13:30:00,57.54,57.57,57.46,57.46,16215.0,55.7145,55.7435,55.637,55.637,16215.0
2024-03-20 14:00:00,57.47,57.54,57.31,57.37,28162.5,55.6467,55.7145,55.4918,55.5499,28162.5
2024-03-20 14:30:00,57.37,57.55,57.37,57.48,32319.0,55.5499,55.7242,55.5499,55.6564,32319.0
2024-03-20 15:00:00,57.49,57.63,57.48,57.62,42483.0,55.6661,55.8016,55.6564,55.792,42483.0
2024-03-20 15:30:00,57.61,57.69,57.46,57.57,204447.0,55.7823,55.8597,55.637,55.7435,204447.0
2024-03-21 09:30:00,57.43,57.8,57.11,57.36,32782.5,55.608,55.9662,55.2981,55.5402,32782.5
2024-03-21 10:00:00,57.37,57.37,56.91,57.28,38017.5,55.5499,55.5499,55.1045,55.4627,38017.5
2024-03-21 10:30:00,57.3,57.51,57.29,57.49,16105.5,55.4821,55.6854,55.4724,55.6661,16105.5
2024-03-21 11:00:00,57.47,57.49,57.26,57.29,28560.0,55.6467,55.6661,55.4434,55.4724,28560.0
2024-03-21 11:30:00,57.31,57.35,57.11,57.16,38200.5,55.4918,55.5305,55.2981,55.3465,38200.5
2024-03-21 12:00:00,57.15,57.16,57.05,57.07,37123.5,55.3369,55.3465,55.24,55.2594,37123.5
2024-03-21 12:30:00,57.08,57.1,56.99,57.09,26920.5,55.2691,55.2885,55.1819,55.2788,26920.5
2024-03-21 13:00:00,57.1,57.25,57.05,57.25,19828.5,55.2885,55.4337,55.24,55.4337,19828.5
2024-03-21 13:30:00,57.25,57.32,57.23,57.28,18360.0,55.4337,55.5015,55.4143,55.4627,18360.0
2024-03-21 14:00:00,57.26,57.33,57.23,57.31,28179.0,55.4434,55.5112,55.4143,55.4918,28179.0
2024-03-21 14:30:00,57.31,57.39,57.3,57.38,22962.0,55.4918,55.5693,55.4821,55.5596,22962.0
2024-03-21 15:00:00,57.39,57.45,57.36,57.41,42045.0,55.5693,55.6273,55.5402,55.5886,42045.0
2024-03-21 15:30:00,57.42,57.45,57.17,57.21,199236.0,55.5983,55.6273,55.3562,55.395,199236.0
2024-03-22 09:30:00,57.84,57.99,57.4,57.47,56926.5,56.005,56.1502,55.5789,55.6467,56926.5
2024-03-22 10:00:00,57.5,57.77,57.5,57.77,39115.5,55.6758,55.9372,55.6758,55.9372,39115.5
2024-03-22 10:30:00,57.77,57.79,57.55,57.55,25638.0,55.9372,55.9566,55.7242,55.7242,25638.0
2024-03-22 11:00:00,57.55,57.72,57.53,57.65,23592.0,55.7242,55.8888,55.7048,55.821,23592.0
2024-03-22 11:30:00,57.65,57.77,57.64,57.73,40698.0,55.821,55.9372,55.8113,55.8985,40698.0
2024-03-22 12:00:00,57.71,57.72,57.53,57.57,50515.5,55.8791,55.8888,55.7048,55.7435,50515.5
2024-03-22 12:30:00,57.57,57.59,57.5,57.56,29368.5,55.7435,55.7629,55.6758,55.7339,29368.5
2024-03-22 13:00:00,57.57,57.6,57.47,57.57,22423.5,55.7435,55.7726,55.6467,55.7435,22423.5
2024-03-22 13:30:00,57.57,57.6,57.54,57.57,19831.5,55.7435,55.7726,55.7145,55.7435,19831.5
2024-03-22 14:00:00,57.58,57.59,57.5,57.57,25548.0,55.7532,55.7629,55.6758,55.7435,25548.0
2024-03-22 14:30:00,57.58,57.61,57.55,57.55,27058.5,55.7532,55.7823,55.7242,55.7242,27058.5
2024-03-22 15:00:00,57.55,57.61,57.51,57.54,84679.5,55.7242,55.7823,55.6854,55.7145,84679.5
2024-03-22 15:30:00,57.54,57.73,57.49,57.49,336898.5,55.7145,55.8985,55.6661,55.6661,336898.5
2024-03-25 09:30:00,57.57,57.7,57.39,57.51,60894.0,55.7435,55.8694,55.5693,55.6854,60894.0
2024-03-25 10:00:00,57.51,57.74,57.47,57.71,77313.0,55.6854,55.9081,55.6467,55.8791,77313.0
2024-03-25 10:30:00,57.68,57.89,57.68,57.85,25867.5,55.8501,56.0534,55.8501,56.0147,25867.5
2024-03-25 11:00:00,57.87,57.87,57.79,57.83,27577.5,56.034,56.034,55.9566,55.9953,27577.5
2024-03-25 11:30:00,57.83,57.89,57.83,57.89,21979.5,55.9953,56.0534,55.9953,56.0534,21979.5
2024-03-25 12:00:00,57.89,57.9,57.81,57.87,25341.0,56.0534,56.0631,55.9759,56.034,25341.0
2024-03-25 12:30:00,57.86,57.93,57.75,57.78,23586.0,56.0243,56.0921,55.9178,55.9469,23586.0
2024-03-25 13:00:00,57.77,57.94,57.73,57.91,21465.0,55.9372,56.1018,55.8985,56.0728,21465.0
2024-03-25 13:30:00,57.91,57.94,57.87,57.93,18913.5,56.0728,56.1018,56.034,56.0921,18913.5
2024-03-25 14:00:00,57.92,57.97,57.86,57.93,28450.5,56.0824,56.1309,56.0243,56.0921,28450.5
2024-03-25 14:30:00,57.93,57.97,57.83,57.87,29256.0,56.0921,56.1309,55.9953,56.034,29256.0
2024-03-25 15:00:00,57.87,57.89,57.81,57.85,34515.0,56.034,56.0534,55.9759,56.0147,34515.0
2024-03-25 15:30:00,57.87,57.91,57.75,57.83,191752.5,56.034,56.0728,55.9178,55.9953,191752.5
2024-03-26 09:30:00,57.61,57.95,57.47,57.83,40426.5,55.7823,56.1115,55.6467,55.9953,40426.5
2024-03-26 10:00:00,57.84,58.1,57.81,58.09,39007.5,56.005,56.2567,55.9759,56.247,39007.5
2024-03-26 10:30:00,58.09,58.13,57.92,58.07,34246.5,56.247,56.2858,56.0824,56.2277,34246.5
2024-03-26 11:00:00,58.07,58.12,58.03,58.09,24073.5,56.2277,56.2761,56.1889,56.247,24073.5
2024-03-26 11:30:00,58.09,58.1,57.98,58.09,17463.0,56.247,56.2567,56.1405,56.247,17463.0
2024-03-26 12:00:00,58.08,58.08,57.95,57.97,38022.0,56.2374,56.2374,56.1115,56.1309,38022.0
2024-03-26 12:30:00,57.95,58.01,57.89,57.93,30486.0,56.1115,56.1696,56.0534,56.0921,30486.0
2024-03-26 13:00:00,57.94,57.96,57.85,57.87,21298.5,56.1018,56.1212,56.0147,56.034,21298.5
2024-03-26 13:30:00,57.86,57.94,57.86,57.93,30996.0,56.0243,56.1018,56.0243,56.0921,30996.0
2024-03-26 14:00:00,57.93,57.97,57.88,57.91,36000.0,56.0921,56.1309,56.0437,56.0728,36000.0
2024-03-26 14:30:00,57.9,57.94,57.87,57.9,40515.0,56.0631,56.1018,56.034,56.0631,40515.0
2024-03-26 15:00:00,57.9,58.06,57.89,58.01,62551.5,56.0631,56.218,56.0534,56.1696,62551.5
2024-03-26 15:30:00,58.03,58.04,57.53,57.67,436710.0,56.1889,56.1986,55.7048,55.8404,436710.0
2024-03-27 09:30:00,57.86,58.25,57.86,58.15,27616.5,56.0243,56.402,56.0243,56.3051,27616.5
2024-03-27 10:00:00,58.21,58.22,58.05,58.18,26650.5,56.3632,56.3729,56.2083,56.3342,26650.5
2024-03-27 10:30:00,58.17,58.23,58.11,58.22,21853.5,56.3245,56.3826,56.2664,56.3729,21853.5
2024-03-27 11:00:00,58.23,58.52,58.23,58.47,32968.5,56.3826,56.6634,56.3826,56.615,32968.5
2024-03-27 11:30:00,58.44,58.48,58.39,58.45,30207.0,56.5859,56.6247,56.5375,56.5956,30207.0
2024-03-27 12:00:00,58.43,58.54,58.34,58.47,30442.5,56.5763,56.6828,56.4891,56.615,30442.5
2024-03-27 12:30:00,58.47,58.55,58.43,58.48,27966.0,56.615,56.6924,56.5763,56.6247,27966.0
2024-03-27 13:00:00,58.49,58.53,58.45,58.51,31785.0,56.6344,56.6731,56.5956,56.6537,31785.0
2024-03-27 13:30:00,58.51,58.55,58.47,58.49,32184.0,56.6537,56.6924,56.615,56.6344,32184.0
2024-03-27 14:00:00,58.5,58.51,58.4,58.43,33172.5,56.644,56.6537,56.5472,56.5763,33172.5
2024-03-27 14:30:00,58.43,58.47,58.41,58.45,34117.5,56.5763,56.615,56.5569,56.5956,34117.5
2024-03-27 15:00:00,58.44,58.52,58.35,58.47,51213.0,56.5859,56.6634,56.4988,56.615,51213.0
2024-03-27 15:30:00,58.48,58.81,58.46,58.79,235654.5,56.6247,56.9442,56.6053,56.9248,235654.5
2024-03-28 09:30:00,59.07,59.3,58.89,59.29,51411.0,57.196,57.4187,57.0217,57.409,51411.0
2024-03-28 10:00:00,59.32,59.46,59.21,59.21,59320.5,57.438,57.5736,57.3315,57.3315,59320.5
2024-03-28 10:30:00,59.19,59.2,59.01,59.07,35616.0,57.3121,57.3218,57.1379,57.196,35616.0
2024-03-28 11:00:00,59.08,59.09,58.85,58.87,52807.5,57.2056,57.2153,56.9829,57.0023,52807.5
2024-03-28 11:30:00,58.87,59.1,58.87,59.07,64927.5,57.0023,57.225,57.0023,57.196,64927.5
2024-03-28 12:00:00,59.06,59.23,59.05,59.14,44227.5,57.1863,57.3509,57.1766,57.2637,44227.5
2024-03-28 12:30:00,59.13,59.21,59.09,59.2,32247.0,57.254,57.3315,57.2153,57.3218,32247.0
2024-03-28 13:00:00,59.2,59.24,59.05,59.05,30484.5,57.3218,57.3606,57.1766,57.1766,30484.5
2024-03-28 13:30:00,59.05,59.07,58.89,59.07,84786.0,57.1766,57.196,57.0217,57.196,84786.0
2024-03-28 14:00:00,59.07,59.13,58.97,59.03,42204.0,57.196,57.254,57.0991,57.1572,42204.0
2024-03-28 14:30:00,59.02,59.19,59.0,59.19,35856.0,57.1475,57.3121,57.1282,57.3121,35856.0
2024-03-28 15:00:00,59.2,59.23,59.09,59.17,55402.5,57.3218,57.3509,57.2153,57.2928,55402.5
2024-03-28 15:30:00,59.17,59.2,58.93,58.96,270810.0,57.2928,57.3218,57.0604,57.0894,270810.0
2024-04-01 09:30:00,58.87,58.91,58.23,58.81,39043.5,57.0023,57.041,56.3826,56.9442,39043.5
2024-04-01 10:00:00,58.8,58.88,58.73,58.73,36612.0,56.9345,57.012,56.8667,56.8667,36612.0
2024-04-01 10:30:00,58.72,58.9,58.67,58.81,44112.0,56.8571,57.0313,56.8086,56.9442,44112.0
2024-04-01 11:00:00,58.81,58.83,58.57,58.69,32424.0,56.9442,56.9636,56.7118,56.828,32424.0
2024-04-01 11:30:00,58.68,58.68,58.55,58.58,20412.0,56.8183,56.8183,56.6924,56.7215,20412.0
2024-04-01 12:00:00,58.57,58.59,58.43,58.55,23010.0,56.7118,56.7312,56.5763,56.6924,23010.0
2024-04-01 12:30:00,58.57,58.65,58.56,58.61,17635.5,56.7118,56.7893,56.7021,56.7505,17635.5
2024-04-01 13:00:00,58.61,58.66,58.57,58.65,21219.0,56.7505,56.799,56.7118,56.7893,21219.0
2024-04-01 13:30:00,58.64,58.65,58.53,58.54,17220.0,56.7796,56.7893,56.6731,56.6828,17220.0
2024-04-01 14:00:00,58.55,58.57,58.35,58.36,34197.0,56.6924,56.7118,56.4988,56.5085,34197.0
2024-04-01 14:30:00,58.36,58.5,58.33,58.45,30703.5,56.5085,56.644,56.4794,56.5956,30703.5
2024-04-01 15:00:00,58.44,58.47,58.3,58.31,115563.0,56.5859,56.615,56.4504,56.4601,115563.0
2024-04-01 15:30:00,58.31,58.42,58.28,58.31,456216.0,56.4601,56.5666,56.431,56.4601,456216.0
2024-04-02 09:30:00,58.35,58.64,58.35,58.64,76749.0,56.4988,56.7796,56.4988,56.7796,76749.0
2024-04-02 10:00:00,58.67,58.77,58.51,58.52,58576.5,56.8086,56.9055,56.6537,56.6634,58576.5
2024-04-02 10:30:00,58.52,58.65,58.52,58.56,50347.5,56.6634,56.7893,56.6634,56.7021,50347.5
2024-04-02 11:00:00,58.54,58.56,58.38,58.47,39694.5,56.6828,56.7021,56.5278,56.615,39694.5
2024-04-02 11:30:00,58.46,58.58,58.37,58.45,36730.5,56.6053,56.7215,56.5182,56.5956,36730.5
2024-04-02 12:00:00,58.43,58.49,58.38,58.46,39006.0,56.5763,56.6344,56.5278,56.6053,39006.0
2024-04-02 12:30:00,58.46,58.49,58.37,58.4,35373.0,56.6053,56.6344,56.5182,56.5472,35373.0
2024-04-02 13:00:00,58.39,58.39,58.29,58.3,27607.5,56.5375,56.5375,56.4407,56.4504,27607.5
2024-04-02 13:30:00,58.3,58.39,58.27,58.37,32367.0,56.4504,56.5375,56.4213,56.5182,32367.0
2024-04-02 14:00:00,58.38,58.41,58.33,58.34,32163.0,56.5278,56.5569,56.4794,56.4891,32163.0
2024-04-02 14:30:00,58.35,58.4,58.21,58.25,79242.0,56.4988,56.5472,56.3632,56.402,79242.0
2024-04-02 15:00:00,58.28,58.37,58.22,58.27,52894.5,56.431,56.5182,56.3729,56.4213,52894.5
2024-04-02 15:30:00,58.28,58.37,58.05,58.19,348192.0,56.431,56.5182,56.2083,56.3439,348192.0
2024-04-03 09:30:00,58.28,58.33,58.09,58.32,106437.0,56.431,56.4794,56.247,56.4697,106437.0
2024-04-03 10:00:00,58.33,58.4,57.91,57.99,43153.5,56.4794,56.5472,56.0728,56.1502,43153.5
2024-04-03 10:30:00,57.99,58.09,57.87,57.89,46924.5,56.1502,56.247,56.034,56.0534,46924.5
2024-04-03 11:00:00,57.93,58.13,57.91,57.99,58912.5,56.0921,56.2858,56.0728,56.1502,58912.5
2024-04-03 11:30:00,57.98,57.99,57.87,57.9,47313.0,56.1405,56.1502,56.034,56.0631,47313.0
2024-04-03 12:00:00,57.89,58.05,57.86,58.05,34951.5,56.0534,56.2083,56.0243,56.2083,34951.5
2024-04-03 12:30:00,58.05,58.11,57.95,58.08,47794.5,56.2083,56.2664,56.1115,56.2374,47794.5
2024-04-03 13:00:00,58.09,58.15,58.04,58.11,33108.0,56.247,56.3051,56.1986,56.2664,33108.0
2024-04-03 13:30:00,58.11,58.13,58.08,58.1,35646.0,56.2664,56.2858,56.2374,56.2567,35646.0
2024-04-03 14:00:00,58.11,58.2,58.07,58.12,54438.0,56.2664,56.3536,56.2277,56.2761,54438.0
2024-04-03 14:30:00,58.11,58.19,58.09,58.11,90318.0,56.2664,56.3439,56.247,56.2664,90318.0
2024-04-03 15:00:00,58.12,58.15,57.95,58.0,46443.0,56.2761,56.3051,56.1115,56.1599,46443.0
2024-04-03 15:30:00,58.01,58.11,57.93,58.03,260200.5,56.1696,56.2664,56.0921,56.1889,260200.5
2024-04-04 09:30:00,58.17,58.38,58.16,58.33,26400.0,56.3245,56.5278,56.3148,56.4794,26400.0
2024-04-04 10:00:00,58.33,58.45,58.29,58.45,16215.0,56.4794,56.5956,56.4407,56.5956,16215.0
2024-04-04 10:30:00,58.45,58.63,58.43,58.57,38401.5,56.5956,56.7699,56.5763,56.7118,38401.5
2024-04-04 11:00:00,58.59,58.73,58.54,58.71,25584.0,56.7312,56.8667,56.6828,56.8474,25584.0
2024-04-04 11:30:00,58.69,58.77,58.63,58.74,24991.5,56.828,56.9055,56.7699,56.8764,24991.5
2024-04-04 12:00:00,58.74,58.85,58.71,58.8,32997.0,56.8764,56.9829,56.8474,56.9345,32997.0
2024-04-04 12:30:00,58.8,58.8,58.73,58.79,19497.0,56.9345,56.9345,56.8667,56.9248,19497.0
2024-04-04 13:00:00,58.78,58.81,58.75,58.75,26506.5,56.9152,56.9442,56.8861,56.8861,26506.5
2024-04-04 13:30:00,58.75,58.79,58.57,58.58,42525.0,56.8861,56.9248,56.7118,56.7215,42525.0
2024-04-04 14:00:00,58.57,58.58,58.15,58.15,41671.5,56.7118,56.7215,56.3051,56.3051,41671.5
2024-04-04 14:30:00,58.07,58.11,57.77,57.94,58642.5,56.2277,56.2664,55.9372,56.1018,58642.5
2024-04-04 15:00:00,57.91,58.07,57.75,57.76,28819.5,56.0728,56.2277,55.9178,55.9275,28819.5
2024-04-04 15:30:00,57.75,57.93,57.67,57.75,172270.5,55.9178,56.0921,55.8404,55.9178,172270.5
2024-04-05 09:30:00,58.06,58.42,57.95,58.34,51861.0,56.218,56.5666,56.1115,56.4891,51861.0
2024-04-05 10:00:00,58.33,58.41,58.13,58.23,47371.5,56.4794,56.5569,56.2858,56.3826,47371.5
2024-04-05 10:30:00,58.22,58.29,58.05,58.23,74497.5,56.3729,56.4407,56.2083,56.3826,74497.5
2024-04-05 11:00:00,58.23,58.33,58.17,58.33,37398.0,56.3826,56.4794,56.3245,56.4794,37398.0
2024-04-05 11:30:00,58.31,58.31,58.18,58.18,33790.5,56.4601,56.4601,56.3342,56.3342,33790.5
2024-04-05 12:00:00,58.2,58.21,58.12,58.13,36339.0,56.3536,56.3632,56.2761,56.2858,36339.0
2024-04-05 12:30:00,58.11,58.19,58.11,58.15,42564.0,56.2664,56.3439,56.2664,56.3051,42564.0
2024-04-05 13:00:00,58.13,58.16,58.05,58.13,93952.5,56.2858,56.3148,56.2083,56.2858,93952.5
2024-04-05 13:30:00,58.13,58.15,57.97,58.03,41841.0,56.2858,56.3051,56.1309,56.1889,41841.0
2024-04-05 14:00:00,58.04,58.15,57.99,58.05,44248.5,56.1986,56.3051,56.1502,56.2083,44248.5
2024-04-05 14:30:00,58.06,58.13,58.03,58.09,46297.5,56.218,56.2858,56.1889,56.247,46297.5
2024-04-05 15:00:00,58.08,58.15,58.07,58.11,65460.0,56.2374,56.3051,56.2277,56.2664,65460.0
2024-04-05 15:30:00,58.11,58.21,58.01,58.17,252532.5,56.2664,56.3632,56.1696,56.3245,252532.5
2024-04-08 09:30:00,58.15,58.29,57.94,57.98,16377.0,56.3051,56.4407,56.1018,56.1405,16377.0
2024-04-08 10:00:00,57.98,58.11,57.93,58.11,48349.5,56.1405,56.2664,56.0921,56.2664,48349.5
2024-04-08 10:30:00,58.09,58.17,58.07,58.11,37666.5,56.247,56.3245,56.2277,56.2664,37666.5
2024-04-08 11:00:00,58.1,58.17,58.1,58.14,39183.0,56.2567,56.3245,56.2567,56.2955,39183.0
2024-04-08 11:30:00,58.15,58.23,58.14,58.21,45072.0,56.3051,56.3826,56.2955,56.3632,45072.0
2024-04-08 12:00:00,58.21,58.33,58.15,58.33,45429.0,56.3632,56.4794,56.3051,56.4794,45429.0
2024-04-08 12:30:00,58.35,58.42,58.31,58.41,44097.0,56.4988,56.5666,56.4601,56.5569,44097.0
2024-04-08 13:00:00,58.42,58.47,58.38,58.4,35110.5,56.5666,56.615,56.5278,56.5472,35110.5
2024-04-08 13:30:00,58.4,58.48,58.39,58.43,51144.0,56.5472,56.6247,56.5375,56.5763,51144.0
2024-04-08 14:00:00,58.44,58.44,58.01,58.07,83475.0,56.5859,56.5859,56.1696,56.2277,83475.0
2024-04-08 14:30:00,58.07,58.15,58.02,58.07,104595.0,56.2277,56.3051,56.1793,56.2277,104595.0
2024-04-08 15:00:00,58.07,58.1,57.89,58.04,89101.5,56.2277,56.2567,56.0534,56.1986,89101.5
2024-04-08 15:30:00,58.05,58.09,57.76,57.91,259632.0,56.2083,56.247,55.9275,56.0728,259632.0
2024-04-09 09:30:00,57.92,58.23,57.26,57.27,40681.5,56.0824,56.3826,55.4434,55.4531,40681.5
2024-04-09 10:00:00,57.27,57.31,56.59,56.64,86724.0,55.4531,55.4918,54.7946,54.843,86724.0
2024-04-09 10:30:00,56.63,56.65,55.92,55.97,134451.0,54.8334,54.8527,54.1459,54.1943,134451.0
2024-04-09 11:00:00,55.96,56.26,55.96,56.05,103258.5,54.1846,54.4751,54.1846,54.2718,103258.5
2024-04-09 11:30:00,56.04,56.07,55.79,55.84,84325.5,54.2621,54.2911,54.02,54.0684,84325.5
2024-04-09 12:00:00,55.82,56.05,55.6,55.61,130587.0,54.0491,54.2718,53.836,53.8457,130587.0
2024-04-09 12:30:00,55.63,55.68,55.44,55.45,96573.0,53.8651,53.9135,53.6811,53.6908,96573.0
2024-04-09 13:00:00,55.45,55.79,55.44,55.73,97060.5,53.6908,54.02,53.6811,53.9619,97060.5
2024-04-09 13:30:00,55.73,55.75,55.47,55.61,72258.0,53.9619,53.9813,53.7102,53.8457,72258.0
2024-04-09 14:00:00,55.61,55.91,55.61,55.73,58740.0,53.8457,54.1362,53.8457,53.9619,58740.0
2024-04-09 14:30:00,55.71,55.88,55.7,55.81,41476.5,53.9426,54.1072,53.9329,54.0394,41476.5
2024-04-09 15:00:00,55.81,56.09,55.81,56.06,89155.5,54.0394,54.3105,54.0394,54.2814,89155.5
2024-04-09 15:30:00,56.04,56.09,55.81,55.83,302881.5,54.2621,54.3105,54.0394,54.0587,302881.5
2024-04-10 09:30:00,55.68,56.34,55.68,56.21,97966.5,53.9135,54.5526,53.9135,54.4267,97966.5
2024-04-10 10:00:00,56.17,56.25,56.07,56.15,46531.5,54.388,54.4654,54.2911,54.3686,46531.5
2024-04-10 10:30:00,56.17,56.3,56.11,56.23,45906.0,54.388,54.5138,54.3299,54.4461,45906.0
2024-04-10 11:00:00,56.21,56.37,56.13,56.3,37194.0,54.4267,54.5816,54.3492,54.5138,37194.0
2024-04-10 11:30:00,56.29,56.29,56.01,56.03,26673.0,54.5041,54.5041,54.233,54.2524,26673.0
2024-04-10 12:00:00,56.04,56.33,56.03,56.25,37366.5,54.2621,54.5429,54.2524,54.4654,37366.5
2024-04-10 12:30:00,56.25,56.35,56.23,56.33,28696.5,54.4654,54.5622,54.4461,54.5429,28696.5
2024-04-10 13:00:00,56.33,56.33,56.01,56.05,59733.0,54.5429,54.5429,54.233,54.2718,59733.0
2024-04-10 13:30:00,56.01,56.08,55.87,55.99,59949.0,54.233,54.3008,54.0975,54.2137,59949.0
2024-04-10 14:00:00,55.99,56.15,55.97,56.08,37783.5,54.2137,54.3686,54.1943,54.3008,37783.5
2024-04-10 14:30:00,56.08,56.09,55.89,55.92,71991.0,54.3008,54.3105,54.1168,54.1459,71991.0
2024-04-10 15:00:00,55.91,56.16,55.89,56.05,111403.5,54.1362,54.3783,54.1168,54.2718,111403.5
2024-04-10 15:30:00,56.04,56.16,55.95,55.95,268561.5,54.2621,54.3783,54.1749,54.1749,268561.5
2024-04-11 09:30:00,56.01,56.01,55.12,55.38,66879.0,54.233,54.233,53.3713,53.623,66879.0
2024-04-11 10:00:00,55.31,55.31,54.95,55.05,66321.0,53.5552,53.5552,53.2067,53.3035,66321.0
2024-04-11 10:30:00,55.01,55.23,55.01,55.18,64663.5,53.2648,53.4778,53.2648,53.4294,64663.5
2024-04-11 11:00:00,55.18,55.24,55.03,55.03,28266.0,53.4294,53.4875,53.2841,53.2841,28266.0
2024-04-11 11:30:00,55.03,55.17,54.99,55.08,33745.5,53.2841,53.4197,53.2454,53.3325,33745.5
2024-04-11 12:00:00,55.09,55.1,54.99,55.03,28528.5,53.3422,53.3519,53.2454,53.2841,28528.5
2024-04-11 12:30:00,55.02,55.07,54.97,54.99,31092.0,53.2744,53.3229,53.226,53.2454,31092.0
2024-04-11 13:00:00,54.98,55.17,54.93,55.05,34104.0,53.2357,53.4197,53.1873,53.3035,34104.0
2024-04-11 13:30:00,55.01,55.11,54.95,55.07,58386.0,53.2648,53.3616,53.2067,53.3229,58386.0
2024-04-11 14:00:00,55.07,55.29,55.03,55.15,88390.5,53.3229,53.5359,53.2841,53.4003,88390.5
2024-04-11 14:30:00,55.15,55.16,55.0,55.07,42271.5,53.4003,53.41,53.2551,53.3229,42271.5
2024-04-11 15:00:00,55.07,55.13,54.89,54.95,54694.5,53.3229,53.381,53.1486,53.2067,54694.5
2024-04-11 15:30:00,54.94,55.01,54.75,54.79,235281.0,53.197,53.2648,53.013,53.0517,235281.0
2024-04-12 09:30:00,54.82,55.12,54.81,55.03,45612.0,53.0808,53.3713,53.0711,53.2841,45612.0
2024-04-12 10:00:00,55.01,55.07,54.66,54.69,68880.0,53.2648,53.3229,52.9259,52.9549,68880.0
2024-04-12 10:30:00,54.67,54.79,54.57,54.77,43060.5,52.9355,53.0517,52.8387,53.0324,43060.5
2024-04-12 11:00:00,54.74,54.87,54.7,54.86,18070.5,53.0033,53.1292,52.9646,53.1195,18070.5
2024-04-12 11:30:00,54.89,55.01,54.87,54.95,30207.0,53.1486,53.2648,53.1292,53.2067,30207.0
2024-04-12 12:00:00,54.93,54.95,54.74,54.81,28639.5,53.1873,53.2067,53.0033,53.0711,28639.5
2024-04-12 12:30:00,54.83,54.84,54.65,54.68,33279.0,53.0905,53.1002,52.9162,52.9452,33279.0
2024-04-12 13:00:00,54.68,54.73,54.48,54.49,43848.0,52.9452,52.9936,52.7516,52.7613,43848.0
2024-04-12 13:30:00,54.47,54.65,54.45,54.58,24099.0,52.7419,52.9162,52.7225,52.8484,24099.0
2024-04-12 14:00:00,54.57,54.66,54.53,54.61,33321.0,52.8387,52.9259,52.8,52.8774,33321.0
2024-04-12 14:30:00,54.6,54.6,54.43,54.51,42538.5,52.8678,52.8678,52.7032,52.7806,42538.5
2024-04-12 15:00:00,54.51,54.56,54.39,54.54,50478.0,52.7806,52.829,52.6644,52.8097,50478.0
2024-04-12 15:30:00,54.56,54.79,54.45,54.79,280270.5,52.829,53.0517,52.7225,53.0517,280270.5
2024-04-15 09:30:00,55.52,55.66,55.37,55.55,54471.0,53.7586,53.8941,53.6133,53.7876,54471.0
2024-04-15 10:00:00,55.57,55.57,55.12,55.19,26403.0,53.807,53.807,53.3713,53.439,26403.0
2024-04-15 10:30:00,55.16,55.23,55.06,55.11,26773.5,53.41,53.4778,53.3132,53.3616,26773.5
2024-04-15 11:00:00,55.12,55.19,54.97,55.13,118527.0,53.3713,53.439,53.226,53.381,118527.0
2024-04-15 11:30:00,55.13,55.23,55.06,55.21,56556.0,53.381,53.4778,53.3132,53.4584,56556.0
2024-04-15 12:00:00,55.21,55.25,55.05,55.09,61525.5,53.4584,53.4971,53.3035,53.3422,61525.5
2024-04-15 12:30:00,55.09,55.13,54.99,55.13,58728.0,53.3422,53.381,53.2454,53.381,58728.0
2024-04-15 13:00:00,55.12,55.16,54.95,54.96,64836.0,53.3713,53.41,53.2067,53.2163,64836.0
2024-04-15 13:30:00,54.92,54.94,54.71,54.85,40465.5,53.1776,53.197,52.9743,53.1098,40465.5
2024-04-15 14:00:00,54.85,54.85,54.71,54.78,35217.0,53.1098,53.1098,52.9743,53.0421,35217.0
2024-04-15 14:30:00,54.75,54.85,54.63,54.79,37249.5,53.013,53.1098,52.8968,53.0517,37249.5
2024-04-15 15:00:00,54.77,54.79,54.61,54.78,52014.0,53.0324,53.0517,52.8774,53.0421,52014.0
2024-04-15 15:30:00,54.79,54.87,54.58,54.67,274425.0,53.0517,53.1292,52.8484,52.9355,274425.0
2024-04-16 09:30:00,54.94,54.94,54.58,54.77,39013.5,53.197,53.197,52.8484,53.0324,39013.5
2024-04-16 10:00:00,54.65,54.78,54.52,54.57,22908.0,52.9162,53.0421,52.7903,52.8387,22908.0
2024-04-16 10:30:00,54.56,54.79,54.56,54.73,113985.0,52.829,53.0517,52.829,52.9936,113985.0
2024-04-16 11:00:00,54.75,54.89,54.68,54.88,44868.0,53.013,53.1486,52.9452,53.1389,44868.0
2024-04-16 11:30:00,54.88,55.02,54.83,54.89,52387.5,53.1389,53.2744,53.0905,53.1486,52387.5
2024-04-16 12:00:00,54.88,55.03,54.87,55.0,31231.5,53.1389,53.2841,53.1292,53.2551,31231.5
2024-04-16 12:30:00,55.02,55.09,54.97,54.98,37230.0,53.2744,53.3422,53.226,53.2357,37230.0
2024-04-16 13:00:00,54.97,55.1,54.88,55.02,73678.5,53.226,53.3519,53.1389,53.2744,73678.5
2024-04-16 13:30:00,55.03,55.09,54.79,54.87,56550.0,53.2841,53.3422,53.0517,53.1292,56550.0
2024-04-16 14:00:00,54.85,54.98,54.69,54.77,36547.5,53.1098,53.2357,52.9549,53.0324,36547.5
2024-04-16 14:30:00,54.8,55.04,54.79,55.04,27310.5,53.0614,53.2938,53.0517,53.2938,27310.5
2024-04-16 15:00:00,55.04,55.05,54.95,55.01,50407.5,53.2938,53.3035,53.2067,53.2648,50407.5
2024-04-16 15:30:00,55.0,55.01,54.72,54.75,208044.0,53.2551,53.2648,52.984,53.013,208044.0
2024-04-17 09:30:00,54.65,54.65,54.08,54.25,122143.5,52.9162,52.9162,52.3643,52.5289,122143.5
2024-04-17 10:00:00,54.27,54.43,54.01,54.17,85002.0,52.5482,52.7032,52.2965,52.4514,85002.0
2024-04-17 10:30:00,54.14,54.17,53.83,53.85,44413.5,52.4224,52.4514,52.1222,52.1416,44413.5
2024-04-17 11:00:00,53.85,54.07,53.85,53.99,48567.0,52.1416,52.3546,52.1416,52.2771,48567.0
2024-04-17 11:30:00,53.97,54.01,53.87,53.95,44211.0,52.2578,52.2965,52.1609,52.2384,44211.0
2024-04-17 12:00:00,53.92,53.94,53.76,53.85,31447.5,52.2093,52.2287,52.0544,52.1416,31447.5
2024-04-17 12:30:00,53.85,53.85,53.74,53.77,45853.5,52.1416,52.1416,52.0351,52.0641,45853.5
2024-04-17 13:00:00,53.77,53.93,53.76,53.87,50712.0,52.0641,52.219,52.0544,52.1609,50712.0
2024-04-17 13:30:00,53.88,53.9,53.75,53.8,57534.0,52.1706,52.19,52.0447,52.0931,57534.0
2024-04-17 14:00:00,53.8,53.87,53.71,53.79,75369.0,52.0931,52.1609,52.006,52.0835,75369.0
2024-04-17 14:30:00,53.79,53.95,53.65,53.67,115500.0,52.0835,52.2384,51.9479,51.9673,115500.0
2024-04-17 15:00:00,53.69,53.73,53.59,53.71,75904.5,51.9866,52.0254,51.8898,52.006,75904.5
2024-04-17 15:30:00,53.72,53.83,53.58,53.81,470619.0,52.0157,52.1222,51.8801,52.1028,470619.0
2024-04-18 09:30:00,54.29,54.5,54.13,54.33,45106.5,52.5676,52.7709,52.4127,52.6063,45106.5
2024-04-18 10:00:00,54.32,54.33,54.11,54.21,43995.0,52.5966,52.6063,52.3933,52.4901,43995.0
2024-04-18 10:30:00,54.2,54.31,54.15,54.21,50380.5,52.4805,52.587,52.432,52.4901,50380.5
2024-04-18 11:00:00,54.23,54.27,54.16,54.19,48228.0,52.5095,52.5482,52.4417,52.4708,48228.0
2024-04-18 11:30:00,54.17,54.2,54.07,54.11,31324.5,52.4514,52.4805,52.3546,52.3933,31324.5
2024-04-18 12:00:00,54.1,54.25,54.09,54.24,41410.5,52.3836,52.5289,52.3739,52.5192,41410.5
2024-04-18 12:30:00,54.22,54.24,54.08,54.09,31437.0,52.4998,52.5192,52.3643,52.3739,31437.0
2024-04-18 13:00:00,54.07,54.12,53.83,53.93,23353.5,52.3546,52.403,52.1222,52.219,23353.5
2024-04-18 13:30:00,53.92,53.92,53.76,53.79,37942.5,52.2093,52.2093,52.0544,52.0835,37942.5
2024-04-18 14:00:00,53.77,53.91,53.73,53.84,58317.0,52.0641,52.1997,52.0254,52.1319,58317.0
2024-04-18 14:30:00,53.84,53.88,53.74,53.75,52915.5,52.1319,52.1706,52.0351,52.0447,52915.5
2024-04-18 15:00:00,53.75,53.95,53.75,53.91,94641.0,52.0447,52.2384,52.0447,52.1997,94641.0
2024-04-18 15:30:00,53.91,54.17,53.91,53.99,239970.0,52.1997,52.4514,52.1997,52.2771,239970.0
2024-04-19 09:30:00,54.36,54.59,54.01,54.54,92581.5,52.6354,52.8581,52.2965,52.8097,92581.5
2024-04-19 10:00:00,54.53,54.69,54.49,54.58,45759.0,52.8,52.9549,52.7613,52.8484,45759.0
2024-04-19 10:30:00,54.59,54.65,54.49,54.55,42409.5,52.8581,52.9162,52.7613,52.8194,42409.5
2024-04-19 11:00:00,54.55,54.63,54.53,54.63,45246.0,52.8194,52.8968,52.8,52.8968,45246.0
2024-04-19 11:30:00,54.63,54.69,54.55,54.63,111424.5,52.8968,52.9549,52.8194,52.8968,111424.5
2024-04-19 12:00:00,54.63,54.69,54.54,54.57,58596.0,52.8968,52.9549,52.8097,52.8387,58596.0
2024-04-19 12:30:00,54.55,54.72,54.53,54.69,68769.0,52.8194,52.984,52.8,52.9549,68769.0
2024-04-19 13:00:00,54.71,54.82,54.65,54.79,72313.5,52.9743,53.0808,52.9162,53.0517,72313.5
2024-04-19 13:30:00,54.78,54.9,54.75,54.85,27823.5,53.0421,53.1582,53.013,53.1098,27823.5
2024-04-19 14:00:00,54.83,54.83,54.7,54.71,35061.0,53.0905,53.0905,52.9646,52.9743,35061.0
2024-04-19 14:30:00,54.69,54.78,54.65,54.77,52114.5,52.9549,53.0421,52.9162,53.0324,52114.5
2024-04-19 15:00:00,54.75,54.85,54.68,54.8,58998.0,53.013,53.1098,52.9452,53.0614,58998.0
2024-04-19 15:30:00,54.81,54.95,54.72,54.95,384960.0,53.0711,53.2067,52.984,53.2067,384960.0
2024-04-22 09:30:00,55.26,55.39,55.0,55.23,77677.5,53.5068,53.6327,53.2551,53.4778,77677.5
2024-04-22 10:00:00,55.25,55.31,55.15,55.29,48861.0,53.4971,53.5552,53.4003,53.5359,48861.0
2024-04-22 10:30:00,55.31,55.47,55.28,55.31,67027.5,53.5552,53.7102,53.5262,53.5552,67027.5
2024-04-22 11:00:00,55.3,55.39,55.21,55.24,44629.5,53.5456,53.6327,53.4584,53.4875,44629.5
2024-04-22 11:30:00,55.24,55.45,55.2,55.45,72147.0,53.4875,53.6908,53.4487,53.6908,72147.0
2024-04-22 12:00:00,55.47,55.48,55.37,55.46,81853.5,53.7102,53.7198,53.6133,53.7005,81853.5
2024-04-22 12:30:00,55.47,55.57,55.43,55.57,53904.0,53.7102,53.807,53.6714,53.807,53904.0
2024-04-22 13:00:00,55.58,55.6,55.49,55.59,52725.0,53.8167,53.836,53.7295,53.8264,52725.0
2024-04-22 13:30:00,55.63,55.75,55.55,55.71,84156.0,53.8651,53.9813,53.7876,53.9426,84156.0
2024-04-22 14:00:00,55.71,55.89,55.7,55.85,49882.5,53.9426,54.1168,53.9329,54.0781,49882.5
2024-04-22 14:30:00,55.85,55.85,55.65,55.67,71196.0,54.0781,54.0781,53.8845,53.9038,71196.0
2024-04-22 15:00:00,55.67,55.79,55.61,55.63,80880.0,53.9038,54.02,53.8457,53.8651,80880.0
2024-04-22 15:30:00,55.64,55.72,55.51,55.65,383668.5,53.8748,53.9522,53.7489,53.8845,383668.5
2024-04-23 09:30:00,55.67,55.84,53.73,53.89,313216.5,53.9038,54.0684,52.0254,52.1803,313216.5
2024-04-23 10:00:00,54.0,54.06,52.54,53.39,605352.0,52.2868,52.3449,50.8731,51.6962,605352.0
2024-04-23 10:30:00,53.36,53.43,52.71,52.91,226000.5,51.6671,51.7349,51.0377,51.2314,226000.5
2024-04-23 11:00:00,52.91,53.02,52.71,52.8,194781.0,51.2314,51.3379,51.0377,51.1249,194781.0
2024-04-23 11:30:00,52.79,52.97,52.62,52.75,255477.0,51.1152,51.2895,50.9506,51.0765,255477.0
2024-04-23 12:00:00,52.75,52.93,52.59,52.8,108609.0,51.0765,51.2507,50.9215,51.1249,108609.0
2024-04-23 12:30:00,52.8,52.95,52.25,52.38,274725.0,51.1249,51.2701,50.5923,50.7182,274725.0
2024-04-23 13:00:00,52.39,53.22,52.38,52.89,442711.5,50.7279,51.5315,50.7182,51.212,442711.5
2024-04-23 13:30:00,52.91,52.95,52.19,52.21,243948.0,51.2314,51.2701,50.5342,50.5536,243948.0
2024-04-23 14:00:00,52.21,52.33,52.02,52.11,234313.5,50.5536,50.6698,50.3696,50.4568,234313.5
2024-04-23 14:30:00,52.11,52.38,52.02,52.29,116448.0,50.4568,50.7182,50.3696,50.6311,116448.0
2024-04-23 15:00:00,52.29,52.62,52.28,52.47,229293.0,50.6311,50.9506,50.6214,50.8053,229293.0
2024-04-23 15:30:00,52.47,52.84,52.33,52.74,592714.5,50.8053,51.1636,50.6698,51.0668,592714.5
2024-04-24 09:30:00,51.8,52.43,51.33,51.33,457303.5,50.1566,50.7666,49.7015,49.7015,457303.5
2024-04-24 10:00:00,51.35,52.17,51.24,51.87,200296.5,49.7209,50.5149,49.6144,50.2244,200296.5
2024-04-24 10:30:00,51.87,52.28,51.82,51.93,221611.5,50.2244,50.6214,50.176,50.2825,221611.5
2024-04-24 11:00:00,51.93,52.16,51.92,51.95,96792.0,50.2825,50.5052,50.2728,50.3018,96792.0
2024-04-24 11:30:00,51.97,52.18,51.93,52.05,72064.5,50.3212,50.5245,50.2825,50.3987,72064.5
2024-04-24 12:00:00,52.05,52.37,52.02,52.22,129697.5,50.3987,50.7085,50.3696,50.5633,129697.5
2024-04-24 12:30:00,52.19,52.25,52.03,52.11,70659.0,50.5342,50.5923,50.3793,50.4568,70659.0
2024-04-24 13:00:00,52.11,52.19,51.99,52.09,144598.5,50.4568,50.5342,50.3406,50.4374,144598.5
2024-04-24 13:30:00,52.11,52.2,52.07,52.1,77550.0,50.4568,50.5439,50.418,50.4471,77550.0
2024-04-24 14:00:00,52.09,52.11,51.95,52.02,135202.5,50.4374,50.4568,50.3018,50.3696,135202.5
2024-04-24 14:30:00,52.01,52.13,51.97,52.01,106651.5,50.3599,50.4761,50.3212,50.3599,106651.5
2024-04-24 15:00:00,52.02,52.03,51.86,52.03,145171.5,50.3696,50.3793,50.2147,50.3793,145171.5
2024-04-24 15:30:00,52.02,52.17,51.86,51.9,644686.5,50.3696,50.5149,50.2147,50.2534,644686.5
2024-04-25 09:30:00,51.75,52.33,51.75,52.17,200545.5,50.1082,50.6698,50.1082,50.5149,200545.5
2024-04-25 10:00:00,52.18,52.3,52.01,52.09,126523.5,50.5245,50.6407,50.3599,50.4374,126523.5
2024-04-25 10:30:00,52.08,52.15,52.0,52.06,42432.0,50.4277,50.4955,50.3503,50.4084,42432.0
2024-04-25 11:00:00,52.05,52.13,51.99,52.0,136735.5,50.3987,50.4761,50.3406,50.3503,136735.5
2024-04-25 11:30:00,52.0,52.01,51.83,52.0,116208.0,50.3503,50.3599,50.1856,50.3503,116208.0
2024-04-25 12:00:00,51.99,52.01,51.88,51.99,77917.5,50.3406,50.3599,50.2341,50.3406,77917.5
2024-04-25 12:30:00,51.99,51.99,51.73,51.83,69537.0,50.3406,50.3406,50.0888,50.1856,69537.0
2024-04-25 13:00:00,51.84,51.97,51.79,51.97,55992.0,50.1953,50.3212,50.1469,50.3212,55992.0
2024-04-25 13:30:00,51.97,52.07,51.96,52.0,44436.0,50.3212,50.418,50.3115,50.3503,44436.0
2024-04-25 14:00:00,52.01,52.05,51.88,51.89,107248.5,50.3599,50.3987,50.2341,50.2437,107248.5
2024-04-25 14:30:00,51.88,51.93,51.8,51.92,65722.5,50.2341,50.2825,50.1566,50.2728,65722.5
2024-04-25 15:00:00,51.92,52.07,51.91,52.05,108972.0,50.2728,50.418,50.2631,50.3987,108972.0
2024-04-25 15:30:00,52.05,52.06,51.85,51.95,392755.5,50.3987,50.4084,50.205,50.3018,392755.5
2024-04-26 09:30:00,51.26,51.75,50.87,51.12,79378.5,49.6337,50.1082,49.2561,49.4982,79378.5
2024-04-26 10:00:00,51.12,51.39,50.89,50.99,50332.5,49.4982,49.7596,49.2755,49.3723,50332.5
2024-04-26 10:30:00,50.99,51.02,50.84,50.94,42219.0,49.3723,49.4013,49.2271,49.3239,42219.0
2024-04-26 11:00:00,50.96,50.97,50.73,50.83,108276.0,49.3432,49.3529,49.1205,49.2174,108276.0
2024-04-26 11:30:00,50.83,51.01,50.81,51.01,84003.0,49.2174,49.3917,49.198,49.3917,84003.0
2024-04-26 12:00:00,51.01,51.09,50.93,51.04,93228.0,49.3917,49.4691,49.3142,49.4207,93228.0
2024-04-26 12:30:00,51.04,51.11,50.95,51.1,124659.0,49.4207,49.4885,49.3336,49.4788,124659.0
2024-04-26 13:00:00,51.11,51.12,51.0,51.11,45886.5,49.4885,49.4982,49.382,49.4885,45886.5
2024-04-26 13:30:00,51.11,51.28,51.11,51.26,59581.5,49.4885,49.6531,49.4885,49.6337,59581.5
2024-04-26 14:00:00,51.27,51.32,51.23,51.31,93577.5,49.6434,49.6918,49.6047,49.6821,93577.5
2024-04-26 14:30:00,51.31,51.31,51.27,51.27,72934.5,49.6821,49.6821,49.6434,49.6434,72934.5
2024-04-26 15:00:00,51.27,51.31,51.23,51.3,101841.0,49.6434,49.6821,49.6047,49.6725,101841.0
2024-04-26 15:30:00,51.29,51.29,50.99,51.06,330096.0,49.6628,49.6628,49.3723,49.4401,330096.0
2024-04-29 09:30:00,51.14,51.48,51.13,51.39,50409.0,49.5175,49.8468,49.5079,49.7596,50409.0
2024-04-29 10:00:00,51.39,51.54,51.33,51.47,64551.0,49.7596,49.9048,49.7015,49.8371,64551.0
2024-04-29 10:30:00,51.45,51.51,51.33,51.5,24252.0,49.8177,49.8758,49.7015,49.8661,24252.0
2024-04-29 11:00:00,51.52,51.52,51.35,51.35,47842.5,49.8855,49.8855,49.7209,49.7209,47842.5
2024-04-29 11:30:00,51.35,51.45,51.33,51.43,36805.5,49.7209,49.8177,49.7015,49.7983,36805.5
2024-04-29 12:00:00,51.42,51.53,51.42,51.49,40221.0,49.7887,49.8952,49.7887,49.8564,40221.0
2024-04-29 12:30:00,51.47,51.51,51.35,51.35,34203.0,49.8371,49.8758,49.7209,49.7209,34203.0
2024-04-29 13:00:00,51.35,51.44,51.33,51.38,41493.0,49.7209,49.808,49.7015,49.7499,41493.0
2024-04-29 13:30:00,51.36,51.61,51.36,51.43,61675.5,49.7306,49.9726,49.7306,49.7983,61675.5
2024-04-29 14:00:00,51.43,51.46,51.35,51.42,29428.5,49.7983,49.8274,49.7209,49.7887,29428.5
2024-04-29 14:30:00,51.42,51.44,51.33,51.39,39444.0,49.7887,49.808,49.7015,49.7596,39444.0
2024-04-29 15:00:00,51.37,51.53,51.33,51.44,80512.5,49.7402,49.8952,49.7015,49.808,80512.5
2024-04-29 15:30:00,51.44,51.59,51.4,51.57,257353.5,49.808,49.9533,49.7693,49.9339,257353.5
2024-04-30 09:30:00,51.67,51.67,51.39,51.39,35751.0,50.0307,50.0307,49.7596,49.7596,35751.0
2024-04-30 10:00:00,51.42,51.53,51.32,51.48,25056.0,49.7887,49.8952,49.6918,49.8468,25056.0
2024-04-30 10:30:00,51.43,51.65,51.4,51.6,24276.0,49.7983,50.0114,49.7693,49.9629,24276.0
2024-04-30 11:00:00,51.61,51.62,51.34,51.36,68374.5,49.9726,49.9823,49.7112,49.7306,68374.5
2024-04-30 11:30:00,51.35,51.43,51.33,51.38,51327.0,49.7209,49.7983,49.7015,49.7499,51327.0
2024-04-30 12:00:00,51.37,51.52,51.33,51.43,70950.0,49.7402,49.8855,49.7015,49.7983,70950.0
2024-04-30 12:30:00,51.43,51.47,51.39,51.4,33741.0,49.7983,49.8371,49.7596,49.7693,33741.0
2024-04-30 13:00:00,51.4,51.45,51.39,51.42,43957.5,49.7693,49.8177,49.7596,49.7887,43957.5
2024-04-30 13:30:00,51.43,51.45,51.4,51.43,33133.5,49.7983,49.8177,49.7693,49.7983,33133.5
2024-04-30 14:00:00,51.43,51.46,51.39,51.41,78880.5,49.7983,49.8274,49.7596,49.779,78880.5
2024-04-30 14:30:00,51.41,51.42,51.27,51.27,96492.0,49.779,49.7887,49.6434,49.6434,96492.0
2024-04-30 15:00:00,51.28,51.39,51.25,51.31,160095.0,49.6531,49.7596,49.624,49.6821,160095.0
2024-04-30 15:30:00,51.31,51.43,51.23,51.31,394756.5,49.6821,49.7983,49.6047,49.6821,394756.5
2024-05-01 09:30:00,51.32,52.04,51.25,52.04,145954.5,49.6918,50.389,49.624,50.389,145954.5
2024-05-01 10:00:00,52.07,52.39,51.93,52.21,53662.5,50.418,50.7279,50.2825,50.5536,53662.5
2024-05-01 10:30:00,52.21,52.39,52.09,52.2,54201.0,50.5536,50.7279,50.4374,50.5439,54201.0
2024-05-01 11:00:00,52.21,52.35,52.16,52.31,41946.0,50.5536,50.6891,50.5052,50.6504,41946.0
2024-05-01 11:30:00,52.33,52.34,52.15,52.22,35371.5,50.6698,50.6795,50.4955,50.5633,35371.5
2024-05-01 12:00:00,52.22,52.25,52.05,52.11,20562.0,50.5633,50.5923,50.3987,50.4568,20562.0
2024-05-01 12:30:00,52.11,52.17,52.03,52.04,26853.0,50.4568,50.5149,50.3793,50.389,26853.0
2024-05-01 13:00:00,52.05,52.11,52.01,52.08,34314.0,50.3987,50.4568,50.3599,50.4277,34314.0
2024-05-01 13:30:00,52.06,52.26,52.06,52.15,61845.0,50.4084,50.602,50.4084,50.4955,61845.0
2024-05-01 14:00:00,52.13,52.17,52.0,52.17,44100.0,50.4761,50.5149,50.3503,50.5149,44100.0
2024-05-01 14:30:00,52.15,52.29,52.02,52.21,52309.5,50.4955,50.6311,50.3696,50.5536,52309.5
2024-05-01 15:00:00,52.19,52.29,52.09,52.19,52135.5,50.5342,50.6311,50.4374,50.5342,52135.5
2024-05-01 15:30:00,52.18,52.21,51.85,51.85,300807.0,50.5245,50.5536,50.205,50.205,300807.0
2024-05-02 09:30:00,52.19,52.27,51.8,52.05,77161.5,50.5342,50.6117,50.1566,50.3987,77161.5
2024-05-02 10:00:00,52.22,52.39,52.11,52.25,58866.0,50.5633,50.7279,50.4568,50.5923,58866.0
2024-05-02 10:30:00,52.25,52.47,52.16,52.46,56164.5,50.5923,50.8053,50.5052,50.7957,56164.5
2024-05-02 11:00:00,52.45,52.47,52.35,52.37,89671.5,50.786,50.8053,50.6891,50.7085,89671.5
2024-05-02 11:30:00,52.35,52.56,52.25,52.49,55080.0,50.6891,50.8925,50.5923,50.8247,55080.0
2024-05-02 12:00:00,52.49,52.49,52.41,52.45,52738.5,50.8247,50.8247,50.7472,50.786,52738.5
2024-05-02 12:30:00,52.45,52.61,52.43,52.57,69628.5,50.786,50.9409,50.7666,50.9022,69628.5
2024-05-02 13:00:00,52.59,52.71,52.57,52.71,40926.0,50.9215,51.0377,50.9022,51.0377,40926.0
2024-05-02 13:30:00,52.73,52.77,52.59,52.75,55798.5,51.0571,51.0958,50.9215,51.0765,55798.5
2024-05-02 14:00:00,52.76,52.76,52.61,52.68,70822.5,51.0861,51.0861,50.9409,51.0087,70822.5
2024-05-02 14:30:00,52.67,52.69,52.54,52.63,116050.5,50.999,51.0184,50.8731,50.9603,116050.5
2024-05-02 15:00:00,52.65,52.65,52.52,52.59,66744.0,50.9796,50.9796,50.8538,50.9215,66744.0
2024-05-02 15:30:00,52.58,52.73,52.47,52.67,306193.5,50.9119,51.0571,50.8053,50.999,306193.5
2024-05-03 09:30:00,52.33,52.65,51.62,52.06,213918.0,50.6698,50.9796,49.9823,50.4084,213918.0
2024-05-03 10:00:00,52.06,52.37,52.03,52.25,66871.5,50.4084,50.7085,50.3793,50.5923,66871.5
2024-05-03 10:30:00,52.26,52.27,52.13,52.21,135307.5,50.602,50.6117,50.4761,50.5536,135307.5
2024-05-03 11:00:00,52.21,52.32,52.19,52.25,29860.5,50.5536,50.6601,50.5342,50.5923,29860.5
2024-05-03 11:30:00,52.25,52.39,52.25,52.37,94744.5,50.5923,50.7279,50.5923,50.7085,94744.5
2024-05-03 12:00:00,52.38,52.55,52.38,52.48,33687.0,50.7182,50.8828,50.7182,50.815,33687.0
2024-05-03 12:30:00,52.49,52.55,52.45,52.53,34969.5,50.8247,50.8828,50.786,50.8634,34969.5
2024-05-03 13:00:00,52.53,52.55,52.41,52.45,37186.5,50.8634,50.8828,50.7472,50.786,37186.5
2024-05-03 13:30:00,52.45,52.59,52.41,52.47,32022.0,50.786,50.9215,50.7472,50.8053,32022.0
2024-05-03 14:00:00,52.47,52.59,52.46,52.49,47677.5,50.8053,50.9215,50.7957,50.8247,47677.5
2024-05-03 14:30:00,52.49,52.49,52.41,52.43,44914.5,50.8247,50.8247,50.7472,50.7666,44914.5
2024-05-03 15:00:00,52.42,52.56,52.39,52.54,86235.0,50.7569,50.8925,50.7279,50.8731,86235.0
2024-05-03 15:30:00,52.54,52.62,52.35,52.37,242589.0,50.8731,50.9506,50.6891,50.7085,242589.0
2024-05-06 09:30:00,52.65,52.65,52.35,52.44,39717.0,50.9796,50.9796,50.6891,50.7763,39717.0
2024-05-06 10:00:00,52.47,52.5,52.37,52.44,94426.5,50.8053,50.8344,50.7085,50.7763,94426.5
2024-05-06 10:30:00,52.43,52.43,52.14,52.17,41325.0,50.7666,50.7666,50.4858,50.5149,41325.0
2024-05-06 11:00:00,52.17,52.25,52.17,52.18,78376.5,50.5149,50.5923,50.5149,50.5245,78376.5
2024-05-06 11:30:00,52.19,52.23,52.16,52.17,36495.0,50.5342,50.573,50.5052,50.5149,36495.0
2024-05-06 12:00:00,52.17,52.24,52.16,52.21,64105.5,50.5149,50.5826,50.5052,50.5536,64105.5
2024-05-06 12:30:00,52.2,52.21,52.05,52.11,55891.5,50.5439,50.5536,50.3987,50.4568,55891.5
2024-05-06 13:00:00,52.1,52.35,52.1,52.33,21111.0,50.4471,50.6891,50.4471,50.6698,21111.0
2024-05-06 13:30:00,52.35,52.39,52.27,52.27,26202.0,50.6891,50.7279,50.6117,50.6117,26202.0
2024-05-06 14:00:00,52.28,52.37,52.27,52.29,22156.5,50.6214,50.7085,50.6117,50.6311,22156.5
2024-05-06 14:30:00,52.3,52.31,52.05,52.07,43717.5,50.6407,50.6504,50.3987,50.418,43717.5
2024-05-06 15:00:00,52.08,52.17,52.0,52.13,57286.5,50.4277,50.5149,50.3503,50.4761,57286.5
2024-05-06 15:30:00,52.14,52.49,52.13,52.47,207333.0,50.4858,50.8247,50.4761,50.8053,207333.0
2024-05-07 09:30:00,52.73,52.73,52.45,52.57,25053.0,51.0571,51.0571,50.786,50.9022,25053.0
2024-05-07 10:00:00,52.57,52.75,52.41,52.75,32971.5,50.9022,51.0765,50.7472,51.0765,32971.5
2024-05-07 10:30:00,52.73,52.81,52.67,52.74,35359.5,51.0571,51.1346,50.999,51.0668,35359.5
2024-05-07 11:00:00,52.75,52.79,52.66,52.77,16855.5,51.0765,51.1152,50.9893,51.0958,16855.5
2024-05-07 11:30:00,52.76,52.81,52.64,52.68,35080.5,51.0861,51.1346,50.9699,51.0087,35080.5
2024-05-07 12:00:00,52.67,52.67,52.53,52.53,18250.5,50.999,50.999,50.8634,50.8634,18250.5
2024-05-07 12:30:00,52.55,52.55,52.48,52.49,22099.5,50.8828,50.8828,50.815,50.8247,22099.5
2024-05-07 13:00:00,52.51,52.61,52.49,52.59,11563.5,50.8441,50.9409,50.8247,50.9215,11563.5
2024-05-07 13:30:00,52.57,52.64,52.5,52.55,21883.5,50.9022,50.9699,50.8344,50.8828,21883.5
2024-05-07 14:00:00,52.55,52.55,52.37,52.5,43233.0,50.8828,50.8828,50.7085,50.8344,43233.0
2024-05-07 14:30:00,52.5,52.5,52.33,52.37,30585.0,50.8344,50.8344,50.6698,50.7085,30585.0
2024-05-07 15:00:00,52.36,52.38,52.27,52.37,197545.5,50.6988,50.7182,50.6117,50.7085,197545.5
2024-05-07 15:30:00,52.37,52.48,52.33,52.35,236647.5,50.7085,50.815,50.6698,50.6891,236647.5
2024-05-08 09:30:00,52.45,52.83,52.39,52.7,79191.0,50.786,51.1539,50.7279,51.028,79191.0
2024-05-08 10:00:00,52.71,52.77,52.42,52.45,44733.0,51.0377,51.0958,50.7569,50.786,44733.0
2024-05-08 10:30:00,52.41,52.58,52.39,52.55,30615.0,50.7472,50.9119,50.7279,50.8828,30615.0
2024-05-08 11:00:00,52.55,52.55,52.39,52.42,30525.0,50.8828,50.8828,50.7279,50.7569,30525.0
2024-05-08 11:30:00,52.43,52.51,52.4,52.49,23187.0,50.7666,50.8441,50.7376,50.8247,23187.0
2024-05-08 12:00:00,52.49,52.51,52.36,52.37,23086.5,50.8247,50.8441,50.6988,50.7085,23086.5
2024-05-08 12:30:00,52.37,52.43,52.33,52.39,46744.5,50.7085,50.7666,50.6698,50.7279,46744.5
2024-05-08 13:00:00,52.39,52.51,52.35,52.51,25315.5,50.7279,50.8441,50.6891,50.8441,25315.5
2024-05-08 13:30:00,52.49,52.51,52.43,52.5,39000.0,50.8247,50.8441,50.7666,50.8344,39000.0
2024-05-08 14:00:00,52.5,52.54,52.47,52.51,28911.0,50.8344,50.8731,50.8053,50.8441,28911.0
2024-05-08 14:30:00,52.51,52.53,52.48,52.51,34243.5,50.8441,50.8634,50.815,50.8441,34243.5
2024-05-08 15:00:00,52.5,52.55,52.45,52.48,43107.0,50.8344,50.8828,50.786,50.815,43107.0
2024-05-08 15:30:00,52.47,52.51,52.36,52.36,192247.5,50.8053,50.8441,50.6988,50.6988,192247.5
2024-05-09 09:30:00,52.21,52.52,52.19,52.35,16942.5,50.5536,50.8538,50.5342,50.6891,16942.5
2024-05-09 10:00:00,52.33,52.57,52.33,52.49,21111.0,50.6698,50.9022,50.6698,50.8247,21111.0
2024-05-09 10:30:00,52.49,52.57,52.45,52.49,22279.5,50.8247,50.9022,50.786,50.8247,22279.5
2024-05-09 11:00:00,52.49,52.51,52.37,52.39,14857.5,50.8247,50.8441,50.7085,50.7279,14857.5
2024-05-09 11:30:00,52.38,52.41,52.33,52.35,24802.5,50.7182,50.7472,50.6698,50.6891,24802.5
2024-05-09 12:00:00,52.34,52.41,52.34,52.35,15048.0,50.6795,50.7472,50.6795,50.6891,15048.0
2024-05-09 12:30:00,52.35,52.4,52.33,52.36,32394.0,50.6891,50.7376,50.6698,50.6988,32394.0
2024-05-09 13:00:00,52.35,52.41,52.34,52.39,20572.5,50.6891,50.7472,50.6795,50.7279,20572.5
2024-05-09 13:30:00,52.37,52.4,52.32,52.34,36078.0,50.7085,50.7376,50.6601,50.6795,36078.0
2024-05-09 14:00:00,52.35,52.37,52.33,52.35,16498.5,50.6891,50.7085,50.6698,50.6891,16498.5
2024-05-09 14:30:00,52.33,52.35,52.31,52.34,21357.0,50.6698,50.6891,50.6504,50.6795,21357.0
2024-05-09 15:00:00,52.34,52.47,52.33,52.46,26173.5,50.6795,50.8053,50.6698,50.7957,26173.5
2024-05-09 15:30:00,52.45,52.59,52.39,52.54,161064.0,50.786,50.9215,50.7279,50.8731,161064.0
2024-05-10 09:30:00,52.63,52.83,52.53,52.74,16132.5,50.9603,51.1539,50.8634,51.0668,16132.5
2024-05-10 10:00:00,52.74,52.93,52.69,52.8,15402.0,51.0668,51.2507,51.0184,51.1249,15402.0
2024-05-10 10:30:00,52.79,52.87,52.76,52.81,30043.5,51.1152,51.1927,51.0861,51.1346,30043.5
2024-05-10 11:00:00,52.79,52.79,52.61,52.73,76024.5,51.1152,51.1152,50.9409,51.0571,76024.5
2024-05-10 11:30:00,52.71,52.85,52.64,52.85,34669.5,51.0377,51.1733,50.9699,51.1733,34669.5
2024-05-10 12:00:00,52.85,52.91,52.83,52.83,17242.5,51.1733,51.2314,51.1539,51.1539,17242.5
2024-05-10 12:30:00,52.83,52.93,52.83,52.93,11007.0,51.1539,51.2507,51.1539,51.2507,11007.0
2024-05-10 13:00:00,52.89,53.0,52.89,52.99,13134.0,51.212,51.3185,51.212,51.3088,13134.0
2024-05-10 13:30:00,53.0,53.05,52.94,53.02,33154.5,51.3185,51.3669,51.2604,51.3379,33154.5
2024-05-10 14:00:00,53.03,53.07,52.91,52.91,54150.0,51.3476,51.3863,51.2314,51.2314,54150.0
2024-05-10 14:30:00,52.91,53.02,52.88,53.01,54405.0,51.2314,51.3379,51.2023,51.3282,54405.0
2024-05-10 15:00:00,53.04,53.05,52.99,53.03,28215.0,51.3573,51.3669,51.3088,51.3476,28215.0
2024-05-10 15:30:00,53.02,53.18,52.99,53.14,162268.5,51.3379,51.4928,51.3088,51.4541,162268.5
2024-05-13 09:30:00,53.1,53.21,52.89,53.14,29241.0,51.4154,51.5219,51.212,51.4541,29241.0
2024-05-13 10:00:00,53.14,53.17,52.87,53.0,23487.0,51.4541,51.4831,51.1927,51.3185,23487.0
2024-05-13 10:30:00,52.99,53.01,52.82,52.87,21592.5,51.3088,51.3282,51.1442,51.1927,21592.5
2024-05-13 11:00:00,52.87,52.97,52.85,52.91,22165.5,51.1927,51.2895,51.1733,51.2314,22165.5
2024-05-13 11:30:00,52.9,52.92,52.78,52.78,16870.5,51.2217,51.2411,51.1055,51.1055,16870.5
2024-05-13 12:00:00,52.79,52.81,52.73,52.77,23851.5,51.1152,51.1346,51.0571,51.0958,23851.5
2024-05-13 12:30:00,52.77,52.79,52.72,52.73,20275.5,51.0958,51.1152,51.0474,51.0571,20275.5
2024-05-13 13:00:00,52.71,52.71,52.59,52.63,27549.0,51.0377,51.0377,50.9215,50.9603,27549.0
2024-05-13 13:30:00,52.63,52.71,52.6,52.65,44614.5,50.9603,51.0377,50.9312,50.9796,44614.5
2024-05-13 14:00:00,52.65,52.71,52.63,52.7,27078.0,50.9796,51.0377,50.9603,51.028,27078.0
2024-05-13 14:30:00,52.7,52.72,52.59,52.62,46614.0,51.028,51.0474,50.9215,50.9506,46614.0
2024-05-13 15:00:00,52.62,52.71,52.55,52.58,50599.5,50.9506,51.0377,50.8828,50.9119,50599.5
2024-05-13 15:30:00,52.58,52.63,52.29,52.39,283137.0,50.9119,50.9603,50.6311,50.7279,283137.0
2024-05-14 09:30:00,52.3,52.5,52.27,52.5,39801.0,50.6407,50.8344,50.6117,50.8344,39801.0
2024-05-14 10:00:00,52.54,52.67,52.39,52.41,38314.5,50.8731,50.999,50.7279,50.7472,38314.5
2024-05-14 10:30:00,52.41,52.41,52.33,52.33,55767.0,50.7472,50.7472,50.6698,50.6698,55767.0
2024-05-14 11:00:00,52.33,52.39,52.28,52.33,71641.5,50.6698,50.7279,50.6214,50.6698,71641.5
2024-05-14 11:30:00,52.34,52.57,52.33,52.53,40828.5,50.6795,50.9022,50.6698,50.8634,40828.5
2024-05-14 12:00:00,52.55,52.65,52.55,52.59,23950.5,50.8828,50.9796,50.8828,50.9215,23950.5
2024-05-14 12:30:00,52.59,52.67,52.49,52.49,33345.0,50.9215,50.999,50.8247,50.8247,33345.0
2024-05-14 13:00:00,52.49,52.57,52.46,52.53,28702.5,50.8247,50.9022,50.7957,50.8634,28702.5
2024-05-14 13:30:00,52.54,52.54,52.43,52.49,30442.5,50.8731,50.8731,50.7666,50.8247,30442.5
2024-05-14 14:00:00,52.49,52.53,52.47,52.5,18957.0,50.8247,50.8634,50.8053,50.8344,18957.0
2024-05-14 14:30:00,52.5,52.61,52.48,52.49,34291.5,50.8344,50.9409,50.815,50.8247,34291.5
2024-05-14 15:00:00,52.51,52.53,52.48,52.49,27906.0,50.8441,50.8634,50.815,50.8247,27906.0
2024-05-14 15:30:00,52.49,52.57,52.44,52.55,129229.5,50.8247,50.9022,50.7763,50.8828,129229.5
2024-05-15 09:30:00,52.21,52.68,52.21,52.47,24933.0,50.5536,51.0087,50.5536,50.8053,24933.0
2024-05-15 10:00:00,52.43,52.43,52.32,52.38,50775.0,50.7666,50.7666,50.6601,50.7182,50775.0
2024-05-15 10:30:00,52.39,52.51,52.33,52.39,56586.0,50.7279,50.8441,50.6698,50.7279,56586.0
2024-05-15 11:00:00,52.34,52.45,52.33,52.4,15402.0,50.6795,50.786,50.6698,50.7376,15402.0
2024-05-15 11:30:00,52.4,52.48,52.39,52.42,33315.0,50.7376,50.815,50.7279,50.7569,33315.0
2024-05-15 12:00:00,52.42,52.42,52.33,52.36,24261.0,50.7569,50.7569,50.6698,50.6988,24261.0
2024-05-15 12:30:00,52.35,52.38,52.35,52.36,18462.0,50.6891,50.7182,50.6891,50.6988,18462.0
2024-05-15 13:00:00,52.36,52.39,52.26,52.26,43020.0,50.6988,50.7279,50.602,50.602,43020.0
2024-05-15 13:30:00,52.23,52.27,52.17,52.26,80317.5,50.573,50.6117,50.5149,50.602,80317.5
2024-05-15 14:00:00,52.27,52.33,52.21,52.25,64408.5,50.6117,50.6698,50.5536,50.5923,64408.5
2024-05-15 14:30:00,52.25,52.26,52.13,52.24,115020.0,50.5923,50.602,50.4761,50.5826,115020.0
2024-05-15 15:00:00,52.22,52.33,52.18,52.31,82846.5,50.5633,50.6698,50.5245,50.6504,82846.5
2024-05-15 15:30:00,52.31,52.39,52.19,52.25,253419.0,50.6504,50.7279,50.5342,50.5923,253419.0
2024-05-16 09:30:00,53.19,53.31,52.35,52.39,68698.5,51.5025,51.6187,50.6891,50.7279,68698.5
2024-05-16 10:00:00,52.44,52.51,52.35,52.45,22410.0,50.7763,50.8441,50.6891,50.786,22410.0
2024-05-16 10:30:00,52.43,52.48,52.35,52.39,19299.0,50.7666,50.815,50.6891,50.7279,19299.0
2024-05-16 11:00:00,52.41,52.57,52.31,52.56,63081.0,50.7472,50.9022,50.6504,50.8925,63081.0
2024-05-16 11:30:00,52.55,52.56,52.34,52.34,56403.0,50.8828,50.8925,50.6795,50.6795,56403.0
2024-05-16 12:00:00,52.34,52.41,52.33,52.37,28911.0,50.6795,50.7472,50.6698,50.7085,28911.0
2024-05-16 12:30:00,52.36,52.47,52.33,52.42,22230.0,50.6988,50.8053,50.6698,50.7569,22230.0
2024-05-16 13:00:00,52.39,52.48,52.36,52.4,22980.0,50.7279,50.815,50.6988,50.7376,22980.0
2024-05-16 13:30:00,52.4,52.43,52.33,52.37,52711.5,50.7376,50.7666,50.6698,50.7085,52711.5
2024-05-16 14:00:00,52.38,52.43,52.33,52.42,40888.5,50.7182,50.7666,50.6698,50.7569,40888.5
2024-05-16 14:30:00,52.42,52.52,52.37,52.51,33901.5,50.7569,50.8538,50.7085,50.8441,33901.5
2024-05-16 15:00:00,52.5,52.52,52.45,52.46,45835.5,50.8344,50.8538,50.786,50.7957,45835.5
2024-05-16 15:30:00,52.47,52.54,52.37,52.4,185688.0,50.8053,50.8731,50.7085,50.7376,185688.0
2024-05-17 09:30:00,52.55,52.59,52.24,52.47,57295.5,50.8828,50.9215,50.5826,50.8053,57295.5
2024-05-17 10:00:00,52.5,52.58,52.47,52.54,32322.0,50.8344,50.9119,50.8053,50.8731,32322.0
2024-05-17 10:30:00,52.53,52.53,52.33,52.4,31033.5,50.8634,50.8634,50.6698,50.7376,31033.5
2024-05-17 11:00:00,52.39,52.43,52.33,52.42,62551.5,50.7279,50.7666,50.6698,50.7569,62551.5
2024-05-17 11:30:00,52.42,52.5,52.37,52.37,29302.5,50.7569,50.8344,50.7085,50.7085,29302.5
2024-05-17 12:00:00,52.37,52.45,52.33,52.39,42247.5,50.7085,50.786,50.6698,50.7279,42247.5
2024-05-17 12:30:00,52.39,52.58,52.39,52.53,18316.5,50.7279,50.9119,50.7279,50.8634,18316.5
2024-05-17 13:00:00,52.54,52.61,52.52,52.57,22620.0,50.8731,50.9409,50.8538,50.9022,22620.0
2024-05-17 13:30:00,52.57,52.65,52.57,52.65,14346.0,50.9022,50.9796,50.9022,50.9796,14346.0
2024-05-17 14:00:00,52.65,52.72,52.62,52.71,16836.0,50.9796,51.0474,50.9506,51.0377,16836.0
2024-05-17 14:30:00,52.71,52.72,52.61,52.61,23967.0,51.0377,51.0474,50.9409,50.9409,23967.0
2024-05-17 15:00:00,52.61,52.78,52.61,52.78,27253.5,50.9409,51.1055,50.9409,51.1055,27253.5
2024-05-17 15:30:00,52.77,52.89,52.69,52.88,155211.0,51.0958,51.212,51.0184,51.2023,155211.0
2024-05-20 09:30:00,52.98,53.06,52.49,52.5,27136.5,51.2992,51.3766,50.8247,50.8344,27136.5
2024-05-20 10:00:00,52.52,52.69,52.48,52.63,17449.5,50.8538,51.0184,50.815,50.9603,17449.5
2024-05-20 10:30:00,52.64,52.69,52.52,52.69,11502.0,50.9699,51.0184,50.8538,51.0184,11502.0
2024-05-20 11:00:00,52.69,52.75,52.67,52.75,15310.5,51.0184,51.0765,50.999,51.0765,15310.5
2024-05-20 11:30:00,52.74,52.81,52.65,52.67,24631.5,51.0668,51.1346,50.9796,50.999,24631.5
2024-05-20 12:00:00,52.67,52.67,52.55,52.63,20364.0,50.999,50.999,50.8828,50.9603,20364.0
2024-05-20 12:30:00,52.63,52.64,52.54,52.55,17311.5,50.9603,50.9699,50.8731,50.8828,17311.5
2024-05-20 13:00:00,52.54,52.55,52.44,52.44,20514.0,50.8731,50.8828,50.7763,50.7763,20514.0
2024-05-20 13:30:00,52.43,52.53,52.37,52.41,16947.0,50.7666,50.8634,50.7085,50.7472,16947.0
2024-05-20 14:00:00,52.41,52.42,52.31,52.41,33772.5,50.7472,50.7569,50.6504,50.7472,33772.5
2024-05-20 14:30:00,52.41,52.44,52.35,52.38,17505.0,50.7472,50.7763,50.6891,50.7182,17505.0
2024-05-20 15:00:00,52.37,52.48,52.35,52.44,22677.0,50.7085,50.815,50.6891,50.7763,22677.0
2024-05-20 15:30:00,52.45,52.57,52.42,52.44,192708.0,50.786,50.9022,50.7569,50.7763,192708.0
2024-05-21 09:30:00,52.49,53.28,52.49,53.1,68667.0,50.8247,51.5896,50.8247,51.4154,68667.0
2024-05-21 10:00:00,53.09,53.25,53.07,53.23,38643.0,51.4057,51.5606,51.3863,51.5412,38643.0
2024-05-21 10:30:00,53.23,53.29,53.11,53.25,35689.5,51.5412,51.5993,51.425,51.5606,35689.5
2024-05-21 11:00:00,53.23,53.41,53.2,53.41,31041.0,51.5412,51.7155,51.5122,51.7155,31041.0
2024-05-21 11:30:00,53.41,53.47,53.19,53.23,47931.0,51.7155,51.7736,51.5025,51.5412,47931.0
2024-05-21 12:00:00,53.21,53.23,53.1,53.18,20403.0,51.5219,51.5412,51.4154,51.4928,20403.0
2024-05-21 12:30:00,53.17,53.2,53.13,53.15,22299.0,51.4831,51.5122,51.4444,51.4638,22299.0
2024-05-21 13:00:00,53.15,53.15,53.0,53.01,23584.5,51.4638,51.4638,51.3185,51.3282,23584.5
2024-05-21 13:30:00,52.97,53.05,52.95,53.05,31786.5,51.2895,51.3669,51.2701,51.3669,31786.5
2024-05-21 14:00:00,53.05,53.06,52.95,53.01,32392.5,51.3669,51.3766,51.2701,51.3282,32392.5
2024-05-21 14:30:00,53.03,53.04,52.87,52.91,27856.5,51.3476,51.3573,51.1927,51.2314,27856.5
2024-05-21 15:00:00,52.89,52.97,52.85,52.89,35058.0,51.212,51.2895,51.1733,51.212,35058.0
2024-05-21 15:30:00,52.89,52.93,52.75,52.82,214273.5,51.212,51.2507,51.0765,51.1442,214273.5
2024-05-22 09:30:00,52.8,53.51,52.8,53.51,50587.5,51.1249,51.8123,51.1249,51.8123,50587.5
2024-05-22 10:00:00,53.52,53.59,53.43,53.56,30768.0,51.822,51.8898,51.7349,51.8608,30768.0
2024-05-22 10:30:00,53.59,53.62,53.47,53.48,25017.0,51.8898,51.9189,51.7736,51.7833,25017.0
2024-05-22 11:00:00,53.48,53.52,53.37,53.37,26892.0,51.7833,51.822,51.6768,51.6768,26892.0
2024-05-22 11:30:00,53.39,53.49,53.37,53.47,18489.0,51.6962,51.793,51.6768,51.7736,18489.0
2024-05-22 12:00:00,53.48,53.52,53.43,53.51,16099.5,51.7833,51.822,51.7349,51.8123,16099.5
2024-05-22 12:30:00,53.5,53.54,53.38,53.39,13306.5,51.8027,51.8414,51.6865,51.6962,13306.5
2024-05-22 13:00:00,53.39,53.43,53.35,53.37,24360.0,51.6962,51.7349,51.6574,51.6768,24360.0
2024-05-22 13:30:00,53.38,53.43,53.35,53.43,14011.5,51.6865,51.7349,51.6574,51.7349,14011.5
2024-05-22 14:00:00,53.43,53.43,53.23,53.23,19935.0,51.7349,51.7349,51.5412,51.5412,19935.0
2024-05-22 14:30:00,53.23,53.28,53.2,53.28,50058.0,51.5412,51.5896,51.5122,51.5896,50058.0
2024-05-22 15:00:00,53.29,53.41,53.29,53.33,29272.5,51.5993,51.7155,51.5993,51.6381,29272.5
2024-05-22 15:30:00,53.32,53.45,53.23,53.39,237018.0,51.6284,51.7543,51.5412,51.6962,237018.0
2024-05-23 09:30:00,53.23,53.47,52.71,52.89,47664.0,51.5412,51.7736,51.0377,51.212,47664.0
2024-05-23 10:00:00,52.95,53.15,52.93,53.07,13321.5,51.2701,51.4638,51.2507,51.3863,13321.5
2024-05-23 10:30:00,53.08,53.09,52.83,52.96,16879.5,51.396,51.4057,51.1539,51.2798,16879.5
2024-05-23 11:00:00,52.97,53.02,52.83,52.84,29932.5,51.2895,51.3379,51.1539,51.1636,29932.5
2024-05-23 11:30:00,52.83,52.99,52.83,52.99,30201.0,51.1539,51.3088,51.1539,51.3088,30201.0
2024-05-23 12:00:00,52.99,53.01,52.79,52.82,17298.0,51.3088,51.3282,51.1152,51.1442,17298.0
2024-05-23 12:30:00,52.85,52.87,52.68,52.7,37722.0,51.1733,51.1927,51.0087,51.028,37722.0
2024-05-23 13:00:00,52.72,52.73,52.61,52.62,24535.5,51.0474,51.0571,50.9409,50.9506,24535.5
2024-05-23 13:30:00,52.61,52.63,52.42,52.43,36787.5,50.9409,50.9603,50.7569,50.7666,36787.5
2024-05-23 14:00:00,52.42,52.49,52.33,52.41,29407.5,50.7569,50.8247,50.6698,50.7472,29407.5
2024-05-23 14:30:00,52.41,52.53,52.4,52.47,31564.5,50.7472,50.8634,50.7376,50.8053,31564.5
2024-05-23 15:00:00,52.47,52.67,52.47,52.57,33327.0,50.8053,50.999,50.8053,50.9022,33327.0
2024-05-23 15:30:00,52.58,52.63,52.45,52.58,152605.5,50.9119,50.9603,50.786,50.9119,152605.5
2024-05-24 09:30:00,52.73,52.73,52.32,52.45,57021.0,51.0571,51.0571,50.6601,50.786,57021.0
2024-05-24 10:00:00,52.47,52.53,52.35,52.35,37762.5,50.8053,50.8634,50.6891,50.6891,37762.5
2024-05-24 10:30:00,52.35,52.51,52.33,52.49,130816.5,50.6891,50.8441,50.6698,50.8247,130816.5
2024-05-24 11:00:00,52.49,52.67,52.47,52.59,13582.5,50.8247,50.999,50.8053,50.9215,13582.5
2024-05-24 11:30:00,52.59,52.7,52.59,52.65,22855.5,50.9215,51.028,50.9215,50.9796,22855.5
2024-05-24 12:00:00,52.66,52.75,52.66,52.75,10446.0,50.9893,51.0765,50.9893,51.0765,10446.0
2024-05-24 12:30:00,52.73,52.78,52.69,52.72,14730.0,51.0571,51.1055,51.0184,51.0474,14730.0
2024-05-24 13:00:00,52.69,52.76,52.69,52.74,10567.5,51.0184,51.0861,51.0184,51.0668,10567.5
2024-05-24 13:30:00,52.74,52.78,52.72,52.73,11020.5,51.0668,51.1055,51.0474,51.0571,11020.5
2024-05-24 14:00:00,52.73,52.77,52.71,52.75,12369.0,51.0571,51.0958,51.0377,51.0765,12369.0
2024-05-24 14:30:00,52.75,52.82,52.74,52.75,11989.5,51.0765,51.1442,51.0668,51.0765,11989.5
2024-05-24 15:00:00,52.74,52.78,52.71,52.76,14118.0,51.0668,51.1055,51.0377,51.0861,14118.0
2024-05-24 15:30:00,52.77,52.89,52.77,52.87,89802.0,51.0958,51.212,51.0958,51.1927,89802.0
2024-05-28 09:30:00,52.67,52.95,52.48,52.67,39393.0,50.999,51.2701,50.815,50.999,39393.0
2024-05-28 10:00:00,52.72,52.72,52.57,52.67,45327.0,51.0474,51.0474,50.9022,50.999,45327.0
2024-05-28 10:30:00,52.61,52.76,52.57,52.61,19566.0,50.9409,51.0861,50.9022,50.9409,19566.0
2024-05-28 11:00:00,52.61,52.72,52.58,52.71,13383.0,50.9409,51.0474,50.9119,51.0377,13383.0
2024-05-28 11:30:00,52.71,52.8,52.71,52.73,20721.0,51.0377,51.1249,51.0377,51.0571,20721.0
2024-05-28 12:00:00,52.73,52.73,52.65,52.65,11109.0,51.0571,51.0571,50.9796,50.9796,11109.0
2024-05-28 12:30:00,52.66,52.71,52.65,52.67,17554.5,50.9893,51.0377,50.9796,50.999,17554.5
2024-05-28 13:00:00,52.66,52.69,52.58,52.67,53185.5,50.9893,51.0184,50.9119,50.999,53185.5
2024-05-28 13:30:00,52.67,52.74,52.65,52.71,40594.5,50.999,51.0668,50.9796,51.0377,40594.5
2024-05-28 14:00:00,52.71,52.75,52.61,52.63,32175.0,51.0377,51.0765,50.9409,50.9603,32175.0
2024-05-28 14:30:00,52.63,52.65,52.47,52.53,47845.5,50.9603,50.9796,50.8053,50.8634,47845.5
2024-05-28 15:00:00,52.53,52.55,52.47,52.51,24141.0,50.8634,50.8828,50.8053,50.8441,24141.0
2024-05-28 15:30:00,52.51,52.58,52.35,52.39,255132.0,50.8441,50.9119,50.6891,50.7279,255132.0
2024-05-29 09:30:00,52.21,52.59,52.0,52.44,68128.5,50.5536,50.9215,50.3503,50.7763,68128.5
2024-05-29 10:00:00,52.45,52.47,52.33,52.36,45789.0,50.786,50.8053,50.6698,50.6988,45789.0
2024-05-29 10:30:00,52.35,52.43,52.21,52.35,64230.0,50.6891,50.7666,50.5536,50.6891,64230.0
2024-05-29 11:00:00,52.33,52.44,52.33,52.33,28033.5,50.6698,50.7763,50.6698,50.6698,28033.5
2024-05-29 11:30:00,52.34,52.39,52.32,52.35,28809.0,50.6795,50.7279,50.6601,50.6891,28809.0
2024-05-29 12:00:00,52.35,52.45,52.33,52.45,20463.0,50.6891,50.786,50.6698,50.786,20463.0
2024-05-29 12:30:00,52.45,52.45,52.37,52.37,16830.0,50.786,50.786,50.7085,50.7085,16830.0
2024-05-29 13:00:00,52.38,52.41,52.33,52.35,50236.5,50.7182,50.7472,50.6698,50.6891,50236.5
2024-05-29 13:30:00,52.33,52.38,52.32,52.37,61722.0,50.6698,50.7182,50.6601,50.7085,61722.0
2024-05-29 14:00:00,52.37,52.38,52.31,52.35,96054.0,50.7085,50.7182,50.6504,50.6891,96054.0
2024-05-29 14:30:00,52.35,52.37,52.15,52.15,100066.5,50.6891,50.7085,50.4955,50.4955,100066.5
2024-05-29 15:00:00,52.15,52.28,52.15,52.27,59109.0,50.4955,50.6214,50.4955,50.6117,59109.0
2024-05-29 15:30:00,52.27,52.35,51.93,51.98,345297.0,50.6117,50.6891,50.2825,50.3309,345297.0
2024-05-30 09:30:00,51.87,52.28,51.87,52.23,35736.0,50.2244,50.6214,50.2244,50.573,35736.0
2024-05-30 10:00:00,52.27,52.43,52.25,52.41,21180.0,50.6117,50.7666,50.5923,50.7472,21180.0
2024-05-30 10:30:00,52.39,52.59,52.37,52.49,21913.5,50.7279,50.9215,50.7085,50.8247,21913.5
2024-05-30 11:00:00,52.52,52.74,52.52,52.74,32169.0,50.8538,51.0668,50.8538,51.0668,32169.0
2024-05-30 11:30:00,52.76,52.81,52.61,52.77,35547.0,51.0861,51.1346,50.9409,51.0958,35547.0
2024-05-30 12:00:00,52.78,53.02,52.78,52.99,27858.0,51.1055,51.3379,51.1055,51.3088,27858.0
2024-05-30 12:30:00,52.99,53.08,52.97,53.06,48054.0,51.3088,51.396,51.2895,51.3766,48054.0
2024-05-30 13:00:00,53.06,53.08,52.89,53.01,102363.0,51.3766,51.396,51.212,51.3282,102363.0
2024-05-30 13:30:00,53.01,53.01,52.74,52.89,80718.0,51.3282,51.3282,51.0668,51.212,80718.0
2024-05-30 14:00:00,52.97,53.04,52.91,53.03,56184.0,51.2895,51.3573,51.2314,51.3476,56184.0
2024-05-30 14:30:00,53.04,53.08,52.98,53.07,47574.0,51.3573,51.396,51.2992,51.3863,47574.0
2024-05-30 15:00:00,53.08,53.16,53.03,53.15,97536.0,51.396,51.4735,51.3476,51.4638,97536.0
2024-05-30 15:30:00,53.17,53.17,52.89,53.01,270319.5,51.4831,51.4831,51.212,51.3282,270319.5
2024-05-31 09:30:00,53.11,53.25,52.86,53.03,32653.5,51.425,51.5606,51.183,51.3476,32653.5
2024-05-31 10:00:00,53.05,53.09,52.81,53.08,26349.0,51.3669,51.4057,51.1346,51.396,26349.0
2024-05-31 10:30:00,53.11,53.3,53.09,53.26,29482.5,51.425,51.609,51.4057,51.5703,29482.5
2024-05-31 11:00:00,53.23,53.49,53.16,53.49,25786.5,51.5412,51.793,51.4735,51.793,25786.5
2024-05-31 11:30:00,53.47,53.56,53.36,53.43,62373.0,51.7736,51.8608,51.6671,51.7349,62373.0
2024-05-31 12:00:00,53.41,53.53,53.31,53.53,62403.0,51.7155,51.8317,51.6187,51.8317,62403.0
2024-05-31 12:30:00,53.52,53.6,53.46,53.53,32686.5,51.822,51.8995,51.7639,51.8317,32686.5
2024-05-31 13:00:00,53.52,53.55,53.45,53.46,17914.5,51.822,51.8511,51.7543,51.7639,17914.5
2024-05-31 13:30:00,53.47,53.51,53.4,53.5,20652.0,51.7736,51.8123,51.7058,51.8027,20652.0
2024-05-31 14:00:00,53.5,53.65,53.49,53.58,26781.0,51.8027,51.9479,51.793,51.8801,26781.0
2024-05-31 14:30:00,53.57,53.67,53.55,53.61,34645.5,51.8704,51.9673,51.8511,51.9092,34645.5
2024-05-31 15:00:00,53.61,53.72,53.54,53.62,37501.5,51.9092,52.0157,51.8414,51.9189,37501.5
2024-05-31 15:30:00,53.62,54.11,53.59,54.01,265012.5,51.9189,52.3933,51.8898,52.2965,265012.5
2024-06-03 09:30:00,53.95,54.02,53.51,53.83,65329.5,52.2384,52.3062,51.8123,52.1222,65329.5
2024-06-03 10:00:00,53.77,53.86,53.37,53.48,42544.5,52.0641,52.1512,51.6768,51.7833,42544.5
2024-06-03 10:30:00,53.45,53.46,53.14,53.17,34452.0,51.7543,51.7639,51.4541,51.4831,34452.0
2024-06-03 11:00:00,53.19,53.45,53.18,53.18,25354.5,51.5025,51.7543,51.4928,51.4928,25354.5
2024-06-03 11:30:00,53.16,53.41,53.12,53.31,19728.0,51.4735,51.7155,51.4347,51.6187,19728.0
2024-06-03 12:00:00,53.31,53.5,53.21,53.21,39126.0,51.6187,51.8027,51.5219,51.5219,39126.0
2024-06-03 12:30:00,53.24,53.27,53.05,53.17,16383.0,51.5509,51.58,51.3669,51.4831,16383.0
2024-06-03 13:00:00,53.16,53.17,53.04,53.11,29098.5,51.4735,51.4831,51.3573,51.425,29098.5
2024-06-03 13:30:00,53.11,53.18,53.04,53.1,38566.5,51.425,51.4928,51.3573,51.4154,38566.5
2024-06-03 14:00:00,53.1,53.38,53.1,53.27,73101.0,51.4154,51.6865,51.4154,51.58,73101.0
2024-06-03 14:30:00,53.27,53.35,53.24,53.28,47424.0,51.58,51.6574,51.5509,51.5896,47424.0
2024-06-03 15:00:00,53.29,53.43,53.28,53.43,39517.5,51.5993,51.7349,51.5896,51.7349,39517.5
2024-06-03 15:30:00,53.41,53.43,53.29,53.41,204286.5,51.7155,51.7349,51.5993,51.7155,204286.5
2024-06-04 09:30:00,53.23,53.79,53.23,53.72,36471.0,51.5412,52.0835,51.5412,52.0157,36471.0
2024-06-04 10:00:00,53.76,53.76,53.58,53.7,32458.5,52.0544,52.0544,51.8801,51.9963,32458.5
2024-06-04 10:30:00,53.67,53.79,53.43,53.44,42457.5,51.9673,52.0835,51.7349,51.7446,42457.5
2024-06-04 11:00:00,53.43,53.49,53.2,53.25,54421.5,51.7349,51.793,51.5122,51.5606,54421.5
2024-06-04 11:30:00,53.19,53.29,53.13,53.13,48550.5,51.5025,51.5993,51.4444,51.4444,48550.5
2024-06-04 12:00:00,53.13,53.14,52.99,53.13,30112.5,51.4444,51.4541,51.3088,51.4444,30112.5
2024-06-04 12:30:00,53.11,53.13,53.01,53.08,30540.0,51.425,51.4444,51.3282,51.396,30540.0
2024-06-04 13:00:00,53.06,53.3,52.98,53.3,29235.0,51.3766,51.609,51.2992,51.609,29235.0
2024-06-04 13:30:00,53.29,53.44,53.21,53.36,77293.5,51.5993,51.7446,51.5219,51.6671,77293.5
2024-06-04 14:00:00,53.31,53.55,53.31,53.51,31072.5,51.6187,51.8511,51.6187,51.8123,31072.5
2024-06-04 14:30:00,53.51,53.56,53.48,53.56,22909.5,51.8123,51.8608,51.7833,51.8608,22909.5
2024-06-04 15:00:00,53.55,53.55,53.45,53.53,56130.0,51.8511,51.8511,51.7543,51.8317,56130.0
2024-06-04 15:30:00,53.53,53.68,53.53,53.56,190548.0,51.8317,51.977,51.8317,51.8608,190548.0
2024-06-05 09:30:00,53.69,53.74,52.99,53.01,20617.5,51.9866,52.0351,51.3088,51.3282,20617.5
2024-06-05 10:00:00,52.95,52.99,52.69,52.85,52237.5,51.2701,51.3088,51.0184,51.1733,52237.5
2024-06-05 10:30:00,52.89,53.09,52.87,53.01,67702.5,51.212,51.4057,51.1927,51.3282,67702.5
2024-06-05 11:00:00,52.99,53.12,52.93,53.01,77379.0,51.3088,51.4347,51.2507,51.3282,77379.0
2024-06-05 11:30:00,53.05,53.09,52.94,52.98,32973.0,51.3669,51.4057,51.2604,51.2992,32973.0
2024-06-05 12:00:00,52.94,52.95,52.71,52.85,27058.5,51.2604,51.2701,51.0377,51.1733,27058.5
2024-06-05 12:30:00,52.82,52.91,52.69,52.75,28398.0,51.1442,51.2314,51.0184,51.0765,28398.0
2024-06-05 13:00:00,52.76,52.92,52.76,52.87,14865.0,51.0861,51.2411,51.0861,51.1927,14865.0
2024-06-05 13:30:00,52.89,53.05,52.88,53.05,13918.5,51.212,51.3669,51.2023,51.3669,13918.5
2024-06-05 14:00:00,53.03,53.12,53.03,53.04,16204.5,51.3476,51.4347,51.3476,51.3573,16204.5
2024-06-05 14:30:00,53.05,53.19,53.04,53.16,34641.0,51.3669,51.5025,51.3573,51.4735,34641.0
2024-06-05 15:00:00,53.15,53.23,53.15,53.21,44812.5,51.4638,51.5412,51.4638,51.5219,44812.5
2024-06-05 15:30:00,53.2,53.32,53.13,53.23,136413.0,51.5122,51.6284,51.4444,51.5412,136413.0
2024-06-06 09:30:00,53.42,53.57,53.13,53.53,14475.0,51.7252,51.8704,51.4444,51.8317,14475.0
2024-06-06 10:00:00,53.54,53.55,53.32,53.45,7392.0,51.8414,51.8511,51.6284,51.7543,7392.0
2024-06-06 10:30:00,53.43,53.45,53.23,53.27,14100.0,51.7349,51.7543,51.5412,51.58,14100.0
2024-06-06 11:00:00,53.27,53.48,53.24,53.44,12567.0,51.58,51.7833,51.5509,51.7446,12567.0
2024-06-06 11:30:00,53.42,53.43,53.31,53.31,14655.0,51.7252,51.7349,51.6187,51.6187,14655.0
2024-06-06 12:00:00,53.29,53.33,53.23,53.33,32341.5,51.5993,51.6381,51.5412,51.6381,32341.5
2024-06-06 12:30:00,53.31,53.31,53.09,53.12,28936.5,51.6187,51.6187,51.4057,51.4347,28936.5
2024-06-06 13:00:00,53.12,53.19,53.05,53.19,11850.0,51.4347,51.5025,51.3669,51.5025,11850.0
2024-06-06 13:30:00,53.19,53.27,53.11,53.22,16084.5,51.5025,51.58,51.425,51.5315,16084.5
2024-06-06 14:00:00,53.21,53.21,53.05,53.13,19753.5,51.5219,51.5219,51.3669,51.4444,19753.5
2024-06-06 14:30:00,53.11,53.17,52.97,53.15,35979.0,51.425,51.4831,51.2895,51.4638,35979.0
2024-06-06 15:00:00,53.14,53.17,53.05,53.17,33799.5,51.4541,51.4831,51.3669,51.4831,33799.5
2024-06-06 15:30:00,53.16,53.27,53.05,53.07,177544.5,51.4735,51.58,51.3669,51.3863,177544.5
2024-06-07 09:30:00,53.31,53.67,53.16,53.67,31495.5,51.6187,51.9673,51.4735,51.9673,31495.5
2024-06-07 10:00:00,53.67,53.83,53.55,53.61,15528.0,51.9673,52.1222,51.8511,51.9092,15528.0
2024-06-07 10:30:00,53.61,53.86,53.57,53.79,15319.5,51.9092,52.1512,51.8704,52.0835,15319.5
2024-06-07 11:00:00,53.77,53.77,53.49,53.49,12385.5,52.0641,52.0641,51.793,51.793,12385.5
2024-06-07 11:30:00,53.47,53.61,53.47,53.57,25945.5,51.7736,51.9092,51.7736,51.8704,25945.5
2024-06-07 12:00:00,53.57,53.59,53.51,53.55,18144.0,51.8704,51.8898,51.8123,51.8511,18144.0
2024-06-07 12:30:00,53.59,53.67,53.57,53.65,11871.0,51.8898,51.9673,51.8704,51.9479,11871.0
2024-06-07 13:00:00,53.62,53.68,53.57,53.65,10938.0,51.9189,51.977,51.8704,51.9479,10938.0
2024-06-07 13:30:00,53.67,53.73,53.59,53.69,20289.0,51.9673,52.0254,51.8898,51.9866,20289.0
2024-06-07 14:00:00,53.69,53.82,53.66,53.79,27700.5,51.9866,52.1125,51.9576,52.0835,27700.5
2024-06-07 14:30:00,53.8,53.8,53.67,53.67,9972.0,52.0931,52.0931,51.9673,51.9673,9972.0
2024-06-07 15:00:00,53.65,53.69,53.62,53.65,22419.0,51.9479,51.9866,51.9189,51.9479,22419.0
2024-06-07 15:30:00,53.64,53.65,53.47,53.47,152239.5,51.9382,51.9479,51.7736,51.7736,152239.5
2024-06-10 09:30:00,53.33,53.53,53.11,53.32,18552.0,51.6381,51.8317,51.425,51.6284,18552.0
2024-06-10 10:00:00,53.3,53.35,53.05,53.19,20389.5,51.609,51.6574,51.3669,51.5025,20389.5
2024-06-10 10:30:00,53.21,53.23,52.91,52.96,15019.5,51.5219,51.5412,51.2314,51.2798,15019.5
2024-06-10 11:00:00,52.91,53.02,52.88,53.02,18319.5,51.2314,51.3379,51.2023,51.3379,18319.5
2024-06-10 11:30:00,53.01,53.15,52.99,53.13,19708.5,51.3282,51.4638,51.3088,51.4444,19708.5
2024-06-10 12:00:00,53.13,53.15,53.05,53.13,13030.5,51.4444,51.4638,51.3669,51.4444,13030.5
2024-06-10 12:30:00,53.13,53.19,53.13,53.19,10159.5,51.4444,51.5025,51.4444,51.5025,10159.5
2024-06-10 13:00:00,53.17,53.18,53.09,53.18,11065.5,51.4831,51.4928,51.4057,51.4928,11065.5
2024-06-10 13:30:00,53.19,53.35,53.18,53.33,16423.5,51.5025,51.6574,51.4928,51.6381,16423.5
2024-06-10 14:00:00,53.34,53.38,53.3,53.35,17295.0,51.6477,51.6865,51.609,51.6574,17295.0
2024-06-10 14:30:00,53.35,53.35,53.23,53.27,15075.0,51.6574,51.6574,51.5412,51.58,15075.0
2024-06-10 15:00:00,53.27,53.29,53.16,53.21,20611.5,51.58,51.5993,51.4735,51.5219,20611.5
2024-06-10 15:30:00,53.23,53.31,53.11,53.19,152241.0,51.5412,51.6187,51.425,51.5025,152241.0
2024-06-11 09:30:00,52.99,53.03,52.69,52.81,17064.0,51.3088,51.3476,51.0184,51.1346,17064.0
2024-06-11 10:00:00,52.82,52.83,52.5,52.55,25282.5,51.1442,51.1539,50.8344,50.8828,25282.5
2024-06-11 10:30:00,52.52,52.52,52.33,52.5,33297.0,50.8538,50.8538,50.6698,50.8344,33297.0
2024-06-11 11:00:00,52.5,52.6,52.33,52.35,89446.5,50.8344,50.9312,50.6698,50.6891,89446.5
2024-06-11 11:30:00,52.36,52.51,52.32,52.37,116043.0,50.6988,50.8441,50.6601,50.7085,116043.0
2024-06-11 12:00:00,52.35,52.41,52.32,52.33,32370.0,50.6891,50.7472,50.6601,50.6698,32370.0
2024-06-11 12:30:00,52.33,52.4,52.33,52.35,30582.0,50.6698,50.7376,50.6698,50.6891,30582.0
2024-06-11 13:00:00,52.33,52.43,52.33,52.38,31923.0,50.6698,50.7666,50.6698,50.7182,31923.0
2024-06-11 13:30:00,52.39,52.49,52.39,52.49,10330.5,50.7279,50.8247,50.7279,50.8247,10330.5
2024-06-11 14:00:00,52.5,52.63,52.5,52.56,13881.0,50.8344,50.9603,50.8344,50.8925,13881.0
2024-06-11 14:30:00,52.57,52.62,52.54,52.56,16636.5,50.9022,50.9506,50.8731,50.8925,16636.5
2024-06-11 15:00:00,52.57,52.58,52.41,52.41,29371.5,50.9022,50.9119,50.7472,50.7472,29371.5
2024-06-11 15:30:00,52.41,52.49,52.25,52.3,187857.0,50.7472,50.8247,50.5923,50.6407,187857.0
2024-06-12 09:30:00,52.12,52.43,51.75,52.41,151023.0,50.4664,50.7666,50.1082,50.7472,151023.0
2024-06-12 10:00:00,52.43,52.51,52.35,52.39,27265.5,50.7666,50.8441,50.6891,50.7279,27265.5
2024-06-12 10:30:00,52.37,52.49,52.36,52.41,18544.5,50.7085,50.8247,50.6988,50.7472,18544.5
2024-06-12 11:00:00,52.38,52.38,52.19,52.24,91827.0,50.7182,50.7182,50.5342,50.5826,91827.0
2024-06-12 11:30:00,52.24,52.39,52.23,52.35,79221.0,50.5826,50.7279,50.573,50.6891,79221.0
2024-06-12 12:00:00,52.35,52.42,52.33,52.36,30382.5,50.6891,50.7569,50.6698,50.6988,30382.5
2024-06-12 12:30:00,52.36,52.4,52.21,52.23,32943.0,50.6988,50.7376,50.5536,50.573,32943.0
2024-06-12 13:00:00,52.22,52.36,52.21,52.35,40764.0,50.5633,50.6988,50.5536,50.6891,40764.0
2024-06-12 13:30:00,52.35,52.4,52.23,52.31,73869.0,50.6891,50.7376,50.573,50.6504,73869.0
2024-06-12 14:00:00,52.3,52.31,52.02,52.25,50658.0,50.6407,50.6504,50.3696,50.5923,50658.0
2024-06-12 14:30:00,52.27,52.39,52.19,52.34,52536.0,50.6117,50.7279,50.5342,50.6795,52536.0
2024-06-12 15:00:00,52.34,52.37,52.03,52.08,29278.5,50.6795,50.7085,50.3793,50.4277,29278.5
2024-06-12 15:30:00,52.09,52.26,52.04,52.11,233527.5,50.4374,50.602,50.389,50.4568,233527.5
2024-06-13 09:30:00,51.19,51.61,51.19,51.51,186168.0,49.566,49.9726,49.566,49.8758,186168.0
2024-06-13 10:00:00,51.53,51.53,51.17,51.44,114058.5,49.8952,49.8952,49.5466,49.808,114058.5
2024-06-13 10:30:00,51.43,51.78,51.41,51.56,44859.0,49.7983,50.1372,49.779,49.9242,44859.0
2024-06-13 11:00:00,51.57,51.65,51.49,51.64,114753.0,49.9339,50.0114,49.8564,50.0017,114753.0
2024-06-13 11:30:00,51.61,51.73,51.52,51.69,47287.5,49.9726,50.0888,49.8855,50.0501,47287.5
2024-06-13 12:00:00,51.69,51.73,51.62,51.69,85177.5,50.0501,50.0888,49.9823,50.0501,85177.5
2024-06-13 12:30:00,51.67,51.9,51.65,51.87,60075.0,50.0307,50.2534,50.0114,50.2244,60075.0
2024-06-13 13:00:00,51.85,51.97,51.85,51.95,39669.0,50.205,50.3212,50.205,50.3018,39669.0
2024-06-13 13:30:00,51.95,52.01,51.85,52.01,39852.0,50.3018,50.3599,50.205,50.3599,39852.0
2024-06-13 14:00:00,52.0,52.1,51.9,52.08,124806.0,50.3503,50.4471,50.2534,50.4277,124806.0
2024-06-13 14:30:00,52.07,52.21,52.07,52.21,71002.5,50.418,50.5536,50.418,50.5536,71002.5
2024-06-13 15:00:00,52.21,52.26,52.17,52.19,45235.5,50.5536,50.602,50.5149,50.5342,45235.5
2024-06-13 15:30:00,52.2,52.33,52.16,52.17,262123.5,50.5439,50.6698,50.5052,50.5149,262123.5
2024-06-14 09:30:00,51.86,52.21,51.79,51.85,72057.0,50.2147,50.5536,50.1469,50.205,72057.0
2024-06-14 10:00:00,51.82,51.83,51.65,51.75,82312.5,50.176,50.1856,50.0114,50.1082,82312.5
2024-06-14 10:30:00,51.75,51.86,51.65,51.84,37519.5,50.1082,50.2147,50.0114,50.1953,37519.5
2024-06-14 11:00:00,51.85,51.91,51.8,51.87,35325.0,50.205,50.2631,50.1566,50.2244,35325.0
2024-06-14 11:30:00,51.87,51.91,51.79,51.91,35163.0,50.2244,50.2631,50.1469,50.2631,35163.0
2024-06-14 12:00:00,51.91,51.91,51.81,51.86,33856.5,50.2631,50.2631,50.1663,50.2147,33856.5
2024-06-14 12:30:00,51.87,52.05,51.85,52.02,32481.0,50.2244,50.3987,50.205,50.3696,32481.0
2024-06-14 13:00:00,52.02,52.03,51.9,51.93,30879.0,50.3696,50.3793,50.2534,50.2825,30879.0
2024-06-14 13:30:00,51.94,51.95,51.86,51.87,60451.5,50.2922,50.3018,50.2147,50.2244,60451.5
2024-06-14 14:00:00,51.89,51.94,51.78,51.91,136219.5,50.2437,50.2922,50.1372,50.2631,136219.5
2024-06-14 14:30:00,51.91,51.99,51.91,51.94,49789.5,50.2631,50.3406,50.2631,50.2922,49789.5
2024-06-14 15:00:00,51.94,51.99,51.85,51.98,79720.5,50.2922,50.3406,50.205,50.3309,79720.5
2024-06-14 15:30:00,51.99,52.16,51.97,52.1,209442.0,50.3406,50.5052,50.3212,50.4471,209442.0
2024-06-17 09:30:00,52.22,52.6,52.22,52.53,24174.0,50.5633,50.9312,50.5633,50.8634,24174.0
2024-06-17 10:00:00,52.53,52.65,52.35,52.61,29145.0,50.8634,50.9796,50.6891,50.9409,29145.0
2024-06-17 10:30:00,52.61,52.73,52.49,52.59,46891.5,50.9409,51.0571,50.8247,50.9215,46891.5
2024-06-17 11:00:00,52.59,52.79,52.59,52.75,79129.5,50.9215,51.1152,50.9215,51.0765,79129.5
2024-06-17 11:30:00,52.75,52.75,52.58,52.67,40075.5,51.0765,51.0765,50.9119,50.999,40075.5
2024-06-17 12:00:00,52.67,52.95,52.65,52.92,46969.5,50.999,51.2701,50.9796,51.2411,46969.5
2024-06-17 12:30:00,52.91,53.02,52.83,52.98,51931.5,51.2314,51.3379,51.1539,51.2992,51931.5
2024-06-17 13:00:00,52.98,53.1,52.97,53.05,67000.5,51.2992,51.4154,51.2895,51.3669,67000.5
2024-06-17 13:30:00,53.06,53.15,52.95,52.97,54469.5,51.3766,51.4638,51.2701,51.2895,54469.5
2024-06-17 14:00:00,52.97,53.1,52.96,53.09,29976.0,51.2895,51.4154,51.2798,51.4057,29976.0
2024-06-17 14:30:00,53.09,53.23,53.08,53.17,71451.0,51.4057,51.5412,51.396,51.4831,71451.0
2024-06-17 15:00:00,53.15,53.37,53.09,53.37,57109.5,51.4638,51.6768,51.4057,51.6768,57109.5
2024-06-17 15:30:00,53.37,53.47,53.13,53.15,337297.5,51.6768,51.7736,51.4444,51.4638,337297.5
2024-06-18 09:30:00,53.04,53.52,52.99,53.01,30040.5,51.3573,51.822,51.3088,51.3282,30040.5
2024-06-18 10:00:00,53.04,53.3,53.03,53.17,11308.5,51.3573,51.609,51.3476,51.4831,11308.5
2024-06-18 10:30:00,53.08,53.2,53.05,53.09,24694.5,51.396,51.5122,51.3669,51.4057,24694.5
2024-06-18 11:00:00,53.09,53.29,53.01,53.27,35374.5,51.4057,51.5993,51.3282,51.58,35374.5
2024-06-18 11:30:00,53.29,53.51,53.29,53.5,21025.5,51.5993,51.8123,51.5993,51.8027,21025.5
2024-06-18 12:00:00,53.5,53.59,53.48,53.58,15157.5,51.8027,51.8898,51.7833,51.8801,15157.5
2024-06-18 12:30:00,53.56,53.61,53.53,53.61,36660.0,51.8608,51.9092,51.8317,51.9092,36660.0
2024-06-18 13:00:00,53.6,53.65,53.57,53.62,24924.0,51.8995,51.9479,51.8704,51.9189,24924.0
2024-06-18 13:30:00,53.61,53.71,53.59,53.61,33016.5,51.9092,52.006,51.8898,51.9092,33016.5
2024-06-18 14:00:00,53.61,53.63,53.31,53.31,51831.0,51.9092,51.9285,51.6187,51.6187,51831.0
2024-06-18 14:30:00,53.29,53.47,53.27,53.44,40045.5,51.5993,51.7736,51.58,51.7446,40045.5
2024-06-18 15:00:00,53.44,53.44,53.31,53.37,40248.0,51.7446,51.7446,51.6187,51.6768,40248.0
2024-06-18 15:30:00,53.37,53.45,53.31,53.44,196972.5,51.6768,51.7543,51.6187,51.7446,196972.5
2024-06-20 09:30:00,53.62,53.79,53.55,53.67,50469.0,51.9189,52.0835,51.8511,51.9673,50469.0
2024-06-20 10:00:00,53.61,53.73,53.43,53.61,32838.0,51.9092,52.0254,51.7349,51.9092,32838.0
2024-06-20 10:30:00,53.61,53.65,53.42,53.59,47370.0,51.9092,51.9479,51.7252,51.8898,47370.0
2024-06-20 11:00:00,53.59,53.73,53.56,53.65,36640.5,51.8898,52.0254,51.8608,51.9479,36640.5
2024-06-20 11:30:00,53.65,53.73,53.55,53.69,25732.5,51.9479,52.0254,51.8511,51.9866,25732.5
2024-06-20 12:00:00,53.7,53.95,53.67,53.91,49774.5,51.9963,52.2384,51.9673,52.1997,49774.5
2024-06-20 12:30:00,53.92,54.01,53.88,53.93,32277.0,52.2093,52.2965,52.1706,52.219,32277.0
2024-06-20 13:00:00,53.93,54.07,53.93,54.07,33111.0,52.219,52.3546,52.219,52.3546,33111.0
2024-06-20 13:30:00,54.06,54.28,54.02,54.27,27196.5,52.3449,52.5579,52.3062,52.5482,27196.5
2024-06-20 14:00:00,54.28,54.32,54.21,54.27,69160.5,52.5579,52.5966,52.4901,52.5482,69160.5
2024-06-20 14:30:00,54.28,54.37,54.26,54.32,67266.0,52.5579,52.6451,52.5386,52.5966,67266.0
2024-06-20 15:00:00,54.32,54.32,54.2,54.25,82473.0,52.5966,52.5966,52.4805,52.5289,82473.0
2024-06-20 15:30:00,54.23,54.25,53.98,54.01,222034.5,52.5095,52.5289,52.2674,52.2965,222034.5
2024-06-21 09:30:00,54.15,54.3,53.73,53.73,287665.5,52.432,52.5773,52.0254,52.0254,287665.5
2024-06-21 10:00:00,53.72,53.95,53.67,53.95,10213.5,52.0157,52.2384,51.9673,52.2384,10213.5
2024-06-21 10:30:00,53.94,53.94,53.64,53.66,50197.5,52.2287,52.2287,51.9382,51.9576,50197.5
2024-06-21 11:00:00,53.65,53.71,53.51,53.57,34299.0,51.9479,52.006,51.8123,51.8704,34299.0
2024-06-21 11:30:00,53.56,53.63,53.41,53.63,97915.5,51.8608,51.9285,51.7155,51.9285,97915.5
2024-06-21 12:00:00,53.65,53.71,53.59,53.59,35052.0,51.9479,52.006,51.8898,51.8898,35052.0
2024-06-21 12:30:00,53.58,53.71,53.58,53.71,20505.0,51.8801,52.006,51.8801,52.006,20505.0
2024-06-21 13:00:00,53.69,53.79,53.69,53.76,15154.5,51.9866,52.0835,51.9866,52.0544,15154.5
2024-06-21 13:30:00,53.73,53.8,53.69,53.77,20023.5,52.0254,52.0931,51.9866,52.0641,20023.5
2024-06-21 14:00:00,53.77,53.81,53.67,53.74,115905.0,52.0641,52.1028,51.9673,52.0351,115905.0
2024-06-21 14:30:00,53.73,53.83,53.71,53.79,57951.0,52.0254,52.1222,52.006,52.0835,57951.0
2024-06-21 15:00:00,53.8,53.88,53.75,53.79,137269.5,52.0931,52.1706,52.0447,52.0835,137269.5
2024-06-21 15:30:00,53.79,53.81,53.64,53.66,249730.5,52.0835,52.1028,51.9382,51.9576,249730.5
2024-06-24 09:30:00,53.6,53.67,53.33,53.49,53280.0,52.2975,52.3658,52.0341,52.1902,53280.0
2024-06-24 10:00:00,53.5,53.95,53.49,53.94,16545.0,52.2,52.639,52.1902,52.6293,16545.0
2024-06-24 10:30:00,53.94,54.07,53.79,53.99,35629.5,52.6293,52.7561,52.4829,52.6781,35629.5
2024-06-24 11:00:00,53.95,53.97,53.84,53.89,20662.5,52.639,52.6585,52.5317,52.5805,20662.5
2024-06-24 11:30:00,53.89,53.96,53.85,53.95,36682.5,52.5805,52.6488,52.5415,52.639,36682.5
2024-06-24 12:00:00,53.96,54.14,53.95,54.09,31497.0,52.6488,52.8244,52.639,52.7756,31497.0
2024-06-24 12:30:00,54.09,54.16,54.07,54.11,59929.5,52.7756,52.8439,52.7561,52.7951,59929.5
2024-06-24 13:00:00,54.1,54.15,53.97,53.99,48024.0,52.7854,52.8342,52.6585,52.6781,48024.0
2024-06-24 13:30:00,53.99,53.99,53.85,53.86,17986.5,52.6781,52.6781,52.5415,52.5512,17986.5
2024-06-24 14:00:00,53.86,54.06,53.85,54.05,41880.0,52.5512,52.7464,52.5415,52.7366,41880.0
2024-06-24 14:30:00,54.04,54.15,54.01,54.1,58987.5,52.7268,52.8342,52.6976,52.7854,58987.5
2024-06-24 15:00:00,54.09,54.14,53.89,53.89,37527.0,52.7756,52.8244,52.5805,52.5805,37527.0
2024-06-24 15:30:00,53.91,54.01,53.87,53.9,162654.0,52.6,52.6976,52.561,52.5902,162654.0
2024-06-25 09:30:00,53.93,54.21,53.79,53.85,37963.5,52.6195,52.8927,52.4829,52.5415,37963.5
2024-06-25 10:00:00,53.77,53.93,53.66,53.85,15172.5,52.4634,52.6195,52.3561,52.5415,15172.5
2024-06-25 10:30:00,53.77,53.77,53.53,53.67,16873.5,52.4634,52.4634,52.2292,52.3658,16873.5
2024-06-25 11:00:00,53.66,53.71,53.5,53.63,84492.0,52.3561,52.4049,52.2,52.3268,84492.0
2024-06-25 11:30:00,53.65,53.68,53.56,53.63,53446.5,52.3463,52.3756,52.2585,52.3268,53446.5
2024-06-25 12:00:00,53.63,53.7,53.57,53.65,74134.5,52.3268,52.3951,52.2683,52.3463,74134.5
2024-06-25 12:30:00,53.65,53.79,53.61,53.78,66847.5,52.3463,52.4829,52.3073,52.4732,66847.5
2024-06-25 13:00:00,53.77,53.86,53.75,53.86,28944.0,52.4634,52.5512,52.4439,52.5512,28944.0
2024-06-25 13:30:00,53.85,53.89,53.84,53.86,76258.5,52.5415,52.5805,52.5317,52.5512,76258.5
2024-06-25 14:00:00,53.86,53.95,53.85,53.91,35331.0,52.5512,52.639,52.5415,52.6,35331.0
2024-06-25 14:30:00,53.91,53.95,53.87,53.91,25662.0,52.6,52.639,52.561,52.6,25662.0
2024-06-25 15:00:00,53.92,53.94,53.89,53.93,34320.0,52.6098,52.6293,52.5805,52.6195,34320.0
2024-06-25 15:30:00,53.95,54.06,53.91,53.94,190047.0,52.639,52.7464,52.6,52.6293,190047.0
2024-06-26 09:30:00,53.62,53.62,52.87,53.03,21984.0,52.317,52.317,51.5853,51.7414,21984.0
2024-06-26 10:00:00,53.02,53.05,52.63,52.76,60183.0,51.7316,51.7609,51.3511,51.4779,60183.0
2024-06-26 10:30:00,52.8,52.83,52.48,52.66,24795.0,51.517,51.5462,51.2047,51.3804,24795.0
2024-06-26 11:00:00,52.65,52.71,52.51,52.71,17545.5,51.3706,51.4292,51.234,51.4292,17545.5
2024-06-26 11:30:00,52.71,52.89,52.67,52.89,20524.5,51.4292,51.6048,51.3901,51.6048,20524.5
2024-06-26 12:00:00,52.88,52.94,52.77,52.84,32466.0,51.595,51.6536,51.4877,51.556,32466.0
2024-06-26 12:30:00,52.83,52.92,52.81,52.85,14208.0,51.5462,51.6341,51.5267,51.5658,14208.0
2024-06-26 13:00:00,52.87,52.87,52.71,52.8,18964.5,51.5853,51.5853,51.4292,51.517,18964.5
2024-06-26 13:30:00,52.79,52.84,52.79,52.8,27973.5,51.5072,51.556,51.5072,51.517,27973.5
2024-06-26 14:00:00,52.8,52.88,52.73,52.79,36546.0,51.517,51.595,51.4487,51.5072,36546.0
2024-06-26 14:30:00,52.8,52.98,52.79,52.95,34944.0,51.517,51.6926,51.5072,51.6633,34944.0
2024-06-26 15:00:00,52.97,52.97,52.91,52.95,26940.0,51.6828,51.6828,51.6243,51.6633,26940.0
2024-06-26 15:30:00,52.95,52.95,52.82,52.87,166968.0,51.6633,51.6633,51.5365,51.5853,166968.0
2024-06-27 09:30:00,52.93,53.13,52.75,52.99,37867.5,51.6438,51.839,51.4682,51.7024,37867.5
2024-06-27 10:00:00,52.99,53.2,52.99,53.13,27070.5,51.7024,51.9073,51.7024,51.839,27070.5
2024-06-27 10:30:00,53.15,53.33,53.15,53.18,26679.0,51.8585,52.0341,51.8585,51.8877,26679.0
2024-06-27 11:00:00,53.15,53.17,52.99,53.14,23815.5,51.8585,51.878,51.7024,51.8487,23815.5
2024-06-27 11:30:00,53.14,53.24,53.1,53.11,21081.0,51.8487,51.9463,51.8097,51.8194,21081.0
2024-06-27 12:00:00,53.12,53.15,53.07,53.09,17424.0,51.8292,51.8585,51.7804,51.7999,17424.0
2024-06-27 12:30:00,53.08,53.09,53.02,53.05,23782.5,51.7902,51.7999,51.7316,51.7609,23782.5
2024-06-27 13:00:00,53.07,53.13,53.05,53.06,39943.5,51.7804,51.839,51.7609,51.7707,39943.5
2024-06-27 13:30:00,53.05,53.06,52.92,52.93,22659.0,51.7609,51.7707,51.6341,51.6438,22659.0
2024-06-27 14:00:00,52.91,52.91,52.75,52.76,50416.5,51.6243,51.6243,51.4682,51.4779,50416.5
2024-06-27 14:30:00,52.77,52.82,52.73,52.8,42846.0,51.4877,51.5365,51.4487,51.517,42846.0
2024-06-27 15:00:00,52.79,53.02,52.79,52.97,67225.5,51.5072,51.7316,51.5072,51.6828,67225.5
2024-06-27 15:30:00,52.97,53.11,52.87,52.93,258012.0,51.6828,51.8194,51.5853,51.6438,258012.0
2024-06-28 09:30:00,52.81,53.18,52.45,52.47,95701.5,51.5267,51.8877,51.1755,51.195,95701.5
2024-06-28 10:00:00,52.49,52.5,52.26,52.35,125329.5,51.2145,51.2243,50.9901,51.0779,125329.5
2024-06-28 10:30:00,52.35,52.62,52.33,52.54,38470.5,51.0779,51.3413,51.0584,51.2633,38470.5
2024-06-28 11:00:00,52.54,52.59,52.42,52.58,35151.0,51.2633,51.3121,51.1462,51.3023,35151.0
2024-06-28 11:30:00,52.59,52.64,52.33,52.41,50106.0,51.3121,51.3609,51.0584,51.1365,50106.0
2024-06-28 12:00:00,52.37,52.45,52.35,52.43,54946.5,51.0974,51.1755,51.0779,51.156,54946.5
2024-06-28 12:30:00,52.41,52.43,52.33,52.37,60507.0,51.1365,51.156,51.0584,51.0974,60507.0
2024-06-28 13:00:00,52.34,52.45,52.34,52.41,25741.5,51.0682,51.1755,51.0682,51.1365,25741.5
2024-06-28 13:30:00,52.41,52.45,52.33,52.39,68959.5,51.1365,51.1755,51.0584,51.1169,68959.5
2024-06-28 14:00:00,52.41,52.41,52.31,52.38,122523.0,51.1365,51.1365,51.0389,51.1072,122523.0
2024-06-28 14:30:00,52.37,52.37,52.26,52.29,56589.0,51.0974,51.0974,50.9901,51.0194,56589.0
2024-06-28 15:00:00,52.29,52.37,52.27,52.33,220060.5,51.0194,51.0974,50.9999,51.0584,220060.5
2024-06-28 15:30:00,52.33,52.48,52.16,52.39,531823.5,51.0584,51.2047,50.8925,51.1169,531823.5
2024-07-01 09:30:00,52.99,53.41,52.48,53.04,89224.5,51.7024,52.1122,51.2047,51.7511,89224.5
2024-07-01 10:00:00,53.09,53.09,52.39,52.43,57766.5,51.7999,51.7999,51.1169,51.156,57766.5
2024-07-01 10:30:00,52.44,52.79,52.36,52.73,87211.5,51.1657,51.5072,51.0877,51.4487,87211.5
2024-07-01 11:00:00,52.73,52.75,52.49,52.56,23203.5,51.4487,51.4682,51.2145,51.2828,23203.5
2024-07-01 11:30:00,52.59,52.63,52.53,52.61,27687.0,51.3121,51.3511,51.2535,51.3316,27687.0
2024-07-01 12:00:00,52.59,52.65,52.44,52.59,21396.0,51.3121,51.3706,51.1657,51.3121,21396.0
2024-07-01 12:30:00,52.59,52.73,52.57,52.67,20898.0,51.3121,51.4487,51.2926,51.3901,20898.0
2024-07-01 13:00:00,52.66,52.82,52.63,52.75,29284.5,51.3804,51.5365,51.3511,51.4682,29284.5
2024-07-01 13:30:00,52.76,52.83,52.68,52.71,23374.5,51.4779,51.5462,51.3999,51.4292,23374.5
2024-07-01 14:00:00,52.67,52.67,52.48,52.61,33921.0,51.3901,51.3901,51.2047,51.3316,33921.0
2024-07-01 14:30:00,52.59,52.59,52.49,52.51,37051.5,51.3121,51.3121,51.2145,51.234,37051.5
2024-07-01 15:00:00,52.51,52.55,52.48,52.53,44790.0,51.234,51.273,51.2047,51.2535,44790.0
2024-07-01 15:30:00,52.53,52.73,52.53,52.67,201039.0,51.2535,51.4487,51.2535,51.3901,201039.0
2024-07-02 09:30:00,52.38,52.63,52.38,52.6,67027.5,51.1072,51.3511,51.1072,51.3218,67027.5
2024-07-02 10:00:00,52.58,53.09,52.57,53.0,62001.0,51.3023,51.7999,51.2926,51.7121,62001.0
2024-07-02 10:30:00,53.03,53.05,52.75,53.02,57369.0,51.7414,51.7609,51.4682,51.7316,57369.0
2024-07-02 11:00:00,52.99,53.01,52.8,52.85,41578.5,51.7024,51.7219,51.517,51.5658,41578.5
2024-07-02 11:30:00,52.87,52.92,52.73,52.92,43288.5,51.5853,51.6341,51.4487,51.6341,43288.5
2024-07-02 12:00:00,52.89,53.05,52.83,53.0,33327.0,51.6048,51.7609,51.5462,51.7121,33327.0
2024-07-02 12:30:00,53.01,53.03,52.89,52.89,24462.0,51.7219,51.7414,51.6048,51.6048,24462.0
2024-07-02 13:00:00,52.91,53.02,52.85,52.85,52456.5,51.6243,51.7316,51.5658,51.5658,52456.5
2024-07-02 13:30:00,52.86,52.87,52.77,52.78,13461.0,51.5755,51.5853,51.4877,51.4975,13461.0
2024-07-02 14:00:00,52.79,52.98,52.77,52.85,107460.0,51.5072,51.6926,51.4877,51.5658,107460.0
2024-07-02 14:30:00,52.85,52.92,52.85,52.89,40198.5,51.5658,51.6341,51.5658,51.6048,40198.5
2024-07-02 15:00:00,52.87,52.87,52.77,52.85,49683.0,51.5853,51.5853,51.4877,51.5658,49683.0
2024-07-02 15:30:00,52.83,52.9,52.79,52.81,266338.5,51.5462,51.6145,51.5072,51.5267,266338.5
2024-07-03 09:30:00,52.41,52.67,52.23,52.63,83205.0,51.1365,51.3901,50.9608,51.3511,83205.0
2024-07-03 10:00:00,52.61,52.9,52.51,52.78,41220.0,51.3316,51.6145,51.234,51.4975,41220.0
2024-07-03 10:30:00,52.73,52.78,52.41,52.46,40527.0,51.4487,51.4975,51.1365,51.1852,40527.0
2024-07-03 11:00:00,52.45,52.77,52.45,52.71,70521.0,51.1755,51.4877,51.1755,51.4292,70521.0
2024-07-03 11:30:00,52.71,52.77,52.58,52.61,29652.0,51.4292,51.4877,51.3023,51.3316,29652.0
2024-07-03 12:00:00,52.62,52.78,52.59,52.78,47425.5,51.3413,51.4975,51.3121,51.4975,47425.5
2024-07-03 12:30:00,52.77,52.9,52.72,52.77,162865.5,51.4877,51.6145,51.4389,51.4877,162865.5
2024-07-05 09:30:00,52.51,52.74,52.33,52.49,80301.0,51.234,51.4584,51.0584,51.2145,80301.0
2024-07-05 10:00:00,52.45,52.45,52.19,52.26,60933.0,51.1755,51.1755,50.9218,50.9901,60933.0
2024-07-05 10:30:00,52.26,52.39,52.2,52.31,110622.0,50.9901,51.1169,50.9316,51.0389,110622.0
2024-07-05 11:00:00,52.33,52.35,52.2,52.27,103158.0,51.0584,51.0779,50.9316,50.9999,103158.0
2024-07-05 11:30:00,52.28,52.31,52.13,52.2,43366.5,51.0096,51.0389,50.8633,50.9316,43366.5
2024-07-05 12:00:00,52.23,52.36,52.21,52.28,30955.5,50.9608,51.0877,50.9413,51.0096,30955.5
2024-07-05 12:30:00,52.25,52.31,52.22,52.31,18837.0,50.9803,51.0389,50.9511,51.0389,18837.0
2024-07-05 13:00:00,52.27,52.31,52.21,52.23,32913.0,50.9999,51.0389,50.9413,50.9608,32913.0
2024-07-05 13:30:00,52.21,52.29,52.21,52.28,17190.0,50.9413,51.0194,50.9413,51.0096,17190.0
2024-07-05 14:00:00,52.28,52.35,52.23,52.32,30340.5,51.0096,51.0779,50.9608,51.0486,30340.5
2024-07-05 14:30:00,52.31,52.4,52.3,52.33,24301.5,51.0389,51.1267,51.0291,51.0584,24301.5
2024-07-05 15:00:00,52.33,52.37,52.2,52.2,36841.5,51.0584,51.0974,50.9316,50.9316,36841.5
2024-07-05 15:30:00,52.19,52.68,52.19,52.45,244791.0,50.9218,51.3999,50.9218,51.1755,244791.0
2024-07-08 09:30:00,52.87,53.33,52.8,53.21,47179.5,51.5853,52.0341,51.517,51.917,47179.5
2024-07-08 10:00:00,53.23,53.29,53.03,53.06,22191.0,51.9365,51.9951,51.7414,51.7707,22191.0
2024-07-08 10:30:00,52.99,53.12,52.93,53.07,36013.5,51.7024,51.8292,51.6438,51.7804,36013.5
2024-07-08 11:00:00,53.05,53.13,52.91,52.93,29067.0,51.7609,51.839,51.6243,51.6438,29067.0
2024-07-08 11:30:00,52.93,52.98,52.9,52.97,31446.0,51.6438,51.6926,51.6145,51.6828,31446.0
2024-07-08 12:00:00,52.96,53.06,52.94,53.04,30768.0,51.6731,51.7707,51.6536,51.7511,30768.0
2024-07-08 12:30:00,53.05,53.07,52.97,52.97,28846.5,51.7609,51.7804,51.6828,51.6828,28846.5
2024-07-08 13:00:00,52.96,53.12,52.94,53.06,42805.5,51.6731,51.8292,51.6536,51.7707,42805.5
2024-07-08 13:30:00,53.06,53.25,53.05,53.22,63958.5,51.7707,51.956,51.7609,51.9268,63958.5
2024-07-08 14:00:00,53.22,53.26,53.2,53.25,39982.5,51.9268,51.9658,51.9073,51.956,39982.5
2024-07-08 14:30:00,53.25,53.28,53.18,53.25,42900.0,51.956,51.9853,51.8877,51.956,42900.0
2024-07-08 15:00:00,53.26,53.26,53.17,53.23,45079.5,51.9658,51.9658,51.878,51.9365,45079.5
2024-07-08 15:30:00,53.23,53.23,53.06,53.09,168078.0,51.9365,51.9365,51.7707,51.7999,168078.0
2024-07-09 09:30:00,52.92,53.09,52.65,52.98,32787.0,51.6341,51.7999,51.3706,51.6926,32787.0
2024-07-09 10:00:00,52.95,53.13,52.93,53.07,19555.5,51.6633,51.839,51.6438,51.7804,19555.5
2024-07-09 10:30:00,53.11,53.17,53.03,53.06,24345.0,51.8194,51.878,51.7414,51.7707,24345.0
2024-07-09 11:00:00,53.08,53.16,53.03,53.16,22590.0,51.7902,51.8682,51.7414,51.8682,22590.0
2024-07-09 11:30:00,53.16,53.25,53.14,53.19,24543.0,51.8682,51.956,51.8487,51.8975,24543.0
2024-07-09 12:00:00,53.16,53.23,53.12,53.16,16587.0,51.8682,51.9365,51.8292,51.8682,16587.0
2024-07-09 12:30:00,53.16,53.19,53.05,53.15,26088.0,51.8682,51.8975,51.7609,51.8585,26088.0
2024-07-09 13:00:00,53.13,53.24,53.13,53.22,21945.0,51.839,51.9463,51.839,51.9268,21945.0
2024-07-09 13:30:00,53.21,53.23,53.06,53.06,18003.0,51.917,51.9365,51.7707,51.7707,18003.0
2024-07-09 14:00:00,53.05,53.12,53.02,53.03,20772.0,51.7609,51.8292,51.7316,51.7414,20772.0
2024-07-09 14:30:00,53.02,53.05,52.88,52.91,14781.0,51.7316,51.7609,51.595,51.6243,14781.0
2024-07-09 15:00:00,52.89,52.9,52.77,52.85,17671.5,51.6048,51.6145,51.4877,51.5658,17671.5
2024-07-09 15:30:00,52.87,52.87,52.48,52.5,181999.5,51.5853,51.5853,51.2047,51.2243,181999.5
2024-07-10 09:30:00,52.69,52.95,52.69,52.83,21882.0,51.4096,51.6633,51.4096,51.5462,21882.0
2024-07-10 10:00:00,52.85,52.91,52.73,52.74,23239.5,51.5658,51.6243,51.4487,51.4584,23239.5
2024-07-10 10:30:00,52.73,52.95,52.71,52.83,18070.5,51.4487,51.6633,51.4292,51.5462,18070.5
2024-07-10 11:00:00,52.88,52.9,52.72,52.73,31749.0,51.595,51.6145,51.4389,51.4487,31749.0
2024-07-10 11:30:00,52.72,52.78,52.64,52.65,53367.0,51.4389,51.4975,51.3609,51.3706,53367.0
2024-07-10 12:00:00,52.63,52.73,52.62,52.66,32938.5,51.3511,51.4487,51.3413,51.3804,32938.5
2024-07-10 12:30:00,52.67,52.7,52.62,52.67,36415.5,51.3901,51.4194,51.3413,51.3901,36415.5
2024-07-10 13:00:00,52.67,52.75,52.66,52.68,20668.5,51.3901,51.4682,51.3804,51.3999,20668.5
2024-07-10 13:30:00,52.68,52.81,52.65,52.8,21285.0,51.3999,51.5267,51.3706,51.517,21285.0
2024-07-10 14:00:00,52.81,52.87,52.78,52.85,42586.5,51.5267,51.5853,51.4975,51.5658,42586.5
2024-07-10 14:30:00,52.83,52.99,52.82,52.94,45376.5,51.5462,51.7024,51.5365,51.6536,45376.5
2024-07-10 15:00:00,52.95,53.01,52.94,52.97,42760.5,51.6633,51.7219,51.6536,51.6828,42760.5
2024-07-10 15:30:00,52.97,53.13,52.86,53.07,195096.0,51.6828,51.839,51.5755,51.7804,195096.0
2024-07-11 09:30:00,52.62,53.0,52.35,52.61,67407.0,51.3413,51.7121,51.0779,51.3316,67407.0
2024-07-11 10:00:00,52.54,52.67,52.21,52.35,48766.0,51.2633,51.3901,50.9413,51.0779,48766.0
2024-07-11 10:30:00,52.34,52.47,52.14,52.34,48290.0,51.0682,51.195,50.873,51.0682,48290.0
2024-07-11 11:00:00,52.33,52.52,52.26,52.52,44831.0,51.0584,51.2438,50.9901,51.2438,44831.0
2024-07-11 11:30:00,52.53,52.76,52.52,52.55,48858.0,51.2535,51.4779,51.2438,51.273,48858.0
2024-07-11 12:00:00,52.54,52.56,52.29,52.35,42466.0,51.2633,51.2828,51.0194,51.0779,42466.0
2024-07-11 12:30:00,52.33,52.37,52.13,52.21,45786.0,51.0584,51.0974,50.8633,50.9413,45786.0
2024-07-11 13:00:00,52.2,52.22,52.04,52.05,50306.0,50.9316,50.9511,50.7754,50.7852,50306.0
2024-07-11 13:30:00,52.05,52.15,51.95,52.03,76830.0,50.7852,50.8828,50.6876,50.7657,76830.0
2024-07-11 14:00:00,52.06,52.11,51.89,51.9,76210.0,50.795,50.8437,50.6291,50.6388,76210.0
2024-07-11 14:30:00,51.91,52.27,51.84,52.06,112617.0,50.6486,50.9999,50.5803,50.795,112617.0
2024-07-11 15:00:00,52.06,52.31,51.92,52.29,112592.0,50.795,51.0389,50.6584,51.0194,112592.0
2024-07-11 15:30:00,52.28,52.35,52.21,52.28,241984.0,51.0096,51.0779,50.9413,51.0096,241984.0
2024-07-12 09:30:00,52.79,52.93,52.29,52.48,42414.0,51.5072,51.6438,51.0194,51.2047,42414.0
2024-07-12 10:00:00,52.52,53.0,52.5,52.98,43577.0,51.2438,51.7121,51.2243,51.6926,43577.0
2024-07-12 10:30:00,52.99,53.06,52.88,53.02,50392.0,51.7024,51.7707,51.595,51.7316,50392.0
2024-07-12 11:00:00,53.0,53.16,52.89,53.11,38597.0,51.7121,51.8682,51.6048,51.8194,38597.0
2024-07-12 11:30:00,53.11,53.34,53.1,53.29,68869.0,51.8194,52.0439,51.8097,51.9951,68869.0
2024-07-12 12:00:00,53.28,53.42,53.24,53.39,76775.0,51.9853,52.1219,51.9463,52.0926,76775.0
2024-07-12 12:30:00,53.39,53.5,53.29,53.5,178815.0,52.0926,52.2,51.9951,52.2,178815.0
2024-07-12 13:00:00,53.5,53.5,53.22,53.22,34587.0,52.2,52.2,51.9268,51.9268,34587.0
2024-07-12 13:30:00,53.23,53.45,53.21,53.44,34891.0,51.9365,52.1512,51.917,52.1414,34891.0
2024-07-12 14:00:00,53.42,53.54,53.37,53.47,50448.0,52.1219,52.239,52.0731,52.1707,50448.0
2024-07-12 14:30:00,53.46,53.5,53.36,53.5,57343.0,52.1609,52.2,52.0634,52.2,57343.0
2024-07-12 15:00:00,53.49,53.55,53.46,53.53,42930.0,52.1902,52.2487,52.1609,52.2292,42930.0
2024-07-12 15:30:00,53.53,53.57,53.43,53.49,217864.0,52.2292,52.2683,52.1317,52.1902,217864.0
2024-07-15 09:30:00,53.58,54.24,53.58,54.12,40607.0,52.278,52.922,52.278,52.8049,40607.0
2024-07-15 10:00:00,54.11,54.27,53.91,53.93,61430.0,52.7951,52.9513,52.6,52.6195,61430.0
2024-07-15 10:30:00,53.95,54.09,53.78,53.78,32573.0,52.639,52.7756,52.4732,52.4732,32573.0
2024-07-15 11:00:00,53.8,53.88,53.76,53.87,42949.0,52.4927,52.5707,52.4536,52.561,42949.0
2024-07-15 11:30:00,53.88,54.04,53.82,54.04,32374.0,52.5707,52.7268,52.5122,52.7268,32374.0
2024-07-15 12:00:00,54.04,54.18,54.02,54.06,32352.0,52.7268,52.8634,52.7073,52.7464,32352.0
2024-07-15 12:30:00,54.06,54.12,54.01,54.11,27276.0,52.7464,52.8049,52.6976,52.7951,27276.0
2024-07-15 13:00:00,54.12,54.24,54.12,54.2,43783.0,52.8049,52.922,52.8049,52.883,43783.0
2024-07-15 13:30:00,54.18,54.24,54.17,54.18,28372.0,52.8634,52.922,52.8537,52.8634,28372.0
2024-07-15 14:00:00,54.19,54.27,54.15,54.26,20884.0,52.8732,52.9513,52.8342,52.9415,20884.0
2024-07-15 14:30:00,54.26,54.32,54.25,54.29,28276.0,52.9415,53.0,52.9317,52.9708,28276.0
2024-07-15 15:00:00,54.28,54.28,54.12,54.12,44541.0,52.961,52.961,52.8049,52.8049,44541.0
2024-07-15 15:30:00,54.14,54.16,53.96,54.01,312036.0,52.8244,52.8439,52.6488,52.6976,312036.0
2024-07-16 09:30:00,54.14,54.51,54.14,54.43,41110.0,52.8244,53.1854,52.8244,53.1074,41110.0
2024-07-16 10:00:00,54.44,54.74,54.37,54.63,47624.0,53.1171,53.4098,53.0488,53.3025,47624.0
2024-07-16 10:30:00,54.61,54.72,54.52,54.69,52154.0,53.283,53.3903,53.1952,53.361,52154.0
2024-07-16 11:00:00,54.69,54.77,54.63,54.65,43902.0,53.361,53.4391,53.3025,53.322,43902.0
2024-07-16 11:30:00,54.64,54.67,54.53,54.59,44838.0,53.3123,53.3415,53.2049,53.2635,44838.0
2024-07-16 12:00:00,54.59,54.84,54.57,54.8,91157.0,53.2635,53.5074,53.244,53.4684,91157.0
2024-07-16 12:30:00,54.8,54.87,54.72,54.86,29433.0,53.4684,53.5367,53.3903,53.5269,29433.0
2024-07-16 13:00:00,54.86,54.86,54.72,54.79,61397.0,53.5269,53.5269,53.3903,53.4586,61397.0
2024-07-16 13:30:00,54.78,54.84,54.53,54.54,87435.0,53.4489,53.5074,53.2049,53.2147,87435.0
2024-07-16 14:00:00,54.53,54.68,54.52,54.58,75929.0,53.2049,53.3513,53.1952,53.2537,75929.0
2024-07-16 14:30:00,54.58,54.59,54.5,54.57,42980.0,53.2537,53.2635,53.1757,53.244,42980.0
2024-07-16 15:00:00,54.56,54.57,54.26,54.39,62487.0,53.2342,53.244,52.9415,53.0683,62487.0
2024-07-16 15:30:00,54.37,54.55,54.36,54.43,262611.0,53.0488,53.2244,53.0391,53.1074,262611.0
2024-07-17 09:30:00,54.85,55.52,54.78,55.47,57079.0,53.5172,54.1709,53.4489,54.1221,57079.0
2024-07-17 10:00:00,55.46,55.85,55.42,55.68,72908.0,54.1123,54.4929,54.0733,54.327,72908.0
2024-07-17 10:30:00,55.67,55.7,55.36,55.57,56596.0,54.3172,54.3465,54.0148,54.2197,56596.0
2024-07-17 11:00:00,55.59,55.67,55.52,55.64,43268.0,54.2392,54.3172,54.1709,54.288,43268.0
2024-07-17 11:30:00,55.64,55.7,55.55,55.66,37718.0,54.288,54.3465,54.2001,54.3075,37718.0
2024-07-17 12:00:00,55.65,55.65,55.43,55.56,31028.0,54.2977,54.2977,54.0831,54.2099,31028.0
2024-07-17 12:30:00,55.56,55.66,55.48,55.61,29596.0,54.2099,54.3075,54.1319,54.2587,29596.0
2024-07-17 13:00:00,55.63,55.64,55.42,55.46,26149.0,54.2782,54.288,54.0733,54.1123,26149.0
2024-07-17 13:30:00,55.48,55.52,55.34,55.47,22264.0,54.1319,54.1709,53.9953,54.1221,22264.0
2024-07-17 14:00:00,55.47,55.61,55.4,55.6,30981.0,54.1221,54.2587,54.0538,54.2489,30981.0
2024-07-17 14:30:00,55.59,55.68,55.58,55.62,39673.0,54.2392,54.327,54.2294,54.2684,39673.0
2024-07-17 15:00:00,55.61,55.69,55.52,55.66,42420.0,54.2587,54.3367,54.1709,54.3075,42420.0
2024-07-17 15:30:00,55.66,55.82,55.6,55.79,239874.0,54.3075,54.4636,54.2489,54.4343,239874.0
2024-07-18 09:30:00,55.82,56.42,55.82,56.42,43533.0,54.4636,55.049,54.4636,55.049,43533.0
2024-07-18 10:00:00,56.41,56.44,56.18,56.38,28144.0,55.0393,55.0685,54.8148,55.01,28144.0
2024-07-18 10:30:00,56.41,56.5,56.22,56.23,48269.0,55.0393,55.1271,54.8539,54.8636,48269.0
2024-07-18 11:00:00,56.26,56.63,56.22,56.59,31790.0,54.8929,55.2539,54.8539,55.2149,31790.0
2024-07-18 11:30:00,56.6,56.66,56.41,56.54,34098.0,55.2246,55.2832,55.0393,55.1661,34098.0
2024-07-18 12:00:00,56.54,56.61,56.42,56.48,31302.0,55.1661,55.2344,55.049,55.1076,31302.0
2024-07-18 12:30:00,56.47,56.56,56.42,56.44,27090.0,55.0978,55.1856,55.049,55.0685,27090.0
2024-07-18 13:00:00,56.41,56.48,56.39,56.44,20017.0,55.0393,55.1076,55.0197,55.0685,20017.0
2024-07-18 13:30:00,56.44,56.48,56.35,56.36,24847.0,55.0685,55.1076,54.9807,54.9905,24847.0
2024-07-18 14:00:00,56.36,56.37,56.11,56.12,28043.0,54.9905,55.0002,54.7465,54.7563,28043.0
2024-07-18 14:30:00,56.11,56.19,56.03,56.12,35900.0,54.7465,54.8246,54.6685,54.7563,35900.0
2024-07-18 15:00:00,56.12,56.24,56.09,56.15,58274.0,54.7563,54.8734,54.727,54.7856,58274.0
2024-07-18 15:30:00,56.14,56.25,56.06,56.18,146031.0,54.7758,54.8831,54.6978,54.8148,146031.0
2024-07-19 09:30:00,55.55,55.75,52.5,52.85,415981.0,54.2001,54.3953,51.2243,51.5658,415981.0
2024-07-19 10:00:00,52.85,53.31,52.72,53.08,177367.0,51.5658,52.0146,51.4389,51.7902,177367.0
2024-07-19 10:30:00,53.06,53.24,52.41,52.41,144551.0,51.7707,51.9463,51.1365,51.1365,144551.0
2024-07-19 11:00:00,52.46,52.77,52.28,52.45,102903.0,51.1852,51.4877,51.0096,51.1755,102903.0
2024-07-19 11:30:00,52.46,52.5,52.2,52.27,91245.0,51.1852,51.2243,50.9316,50.9999,91245.0
2024-07-19 12:00:00,52.29,52.51,52.03,52.04,69963.0,51.0194,51.234,50.7657,50.7754,69963.0
2024-07-19 12:30:00,52.03,52.07,51.61,51.61,110228.0,50.7657,50.8047,50.3559,50.3559,110228.0
2024-07-19 13:00:00,51.63,51.7,51.41,51.48,179505.0,50.3754,50.4437,50.1608,50.229,179505.0
2024-07-19 13:30:00,51.51,51.8,51.47,51.63,115606.0,50.2583,50.5413,50.2193,50.3754,115606.0
2024-07-19 14:00:00,51.64,51.97,51.57,51.72,111992.0,50.3852,50.7071,50.3169,50.4632,111992.0
2024-07-19 14:30:00,51.68,51.8,51.47,51.69,224971.0,50.4242,50.5413,50.2193,50.4339,224971.0
2024-07-19 15:00:00,51.69,51.87,51.67,51.8,120064.0,50.4339,50.6096,50.4144,50.5413,120064.0
2024-07-19 15:30:00,51.79,52.04,51.54,51.55,929619.0,50.5315,50.7754,50.2876,50.2973,929619.0
2024-07-22 09:30:00,51.77,52.68,51.62,51.64,245058.0,50.512,51.3999,50.3656,50.3852,245058.0
2024-07-22 10:00:00,51.6,51.95,51.51,51.8,365208.0,50.3461,50.6876,50.2583,50.5413,365208.0
2024-07-22 10:30:00,51.82,52.02,51.8,52.01,91314.0,50.5608,50.7559,50.5413,50.7462,91314.0
2024-07-22 11:00:00,51.99,52.16,51.95,52.07,102058.0,50.7267,50.8925,50.6876,50.8047,102058.0
2024-07-22 11:30:00,52.08,52.14,52.0,52.05,118947.0,50.8145,50.873,50.7364,50.7852,118947.0
2024-07-22 12:00:00,52.05,52.22,52.01,52.04,74326.0,50.7852,50.9511,50.7462,50.7754,74326.0
2024-07-22 12:30:00,52.03,52.1,51.92,52.08,78535.0,50.7657,50.834,50.6584,50.8145,78535.0
2024-07-22 13:00:00,52.08,52.25,52.08,52.24,123806.0,50.8145,50.9803,50.8145,50.9706,123806.0
2024-07-22 13:30:00,52.23,52.3,52.09,52.11,92917.0,50.9608,51.0291,50.8242,50.8437,92917.0
2024-07-22 14:00:00,52.11,52.15,51.97,52.04,75506.0,50.8437,50.8828,50.7071,50.7754,75506.0
2024-07-22 14:30:00,52.04,52.1,52.01,52.02,106770.0,50.7754,50.834,50.7462,50.7559,106770.0
2024-07-22 15:00:00,52.01,52.13,51.93,52.05,583310.0,50.7462,50.8633,50.6681,50.7852,583310.0
2024-07-22 15:30:00,52.05,52.16,51.72,51.84,742571.0,50.7852,50.8925,50.4632,50.5803,742571.0
2024-07-23 09:30:00,53.5,53.95,52.18,53.11,266446.0,52.2,52.639,50.912,51.8194,266446.0
2024-07-23 10:00:00,53.22,53.27,52.43,52.92,267808.0,51.9268,51.9756,51.156,51.6341,267808.0
2024-07-23 10:30:00,52.93,53.02,51.95,52.2,178784.0,51.6438,51.7316,50.6876,50.9316,178784.0
2024-07-23 11:00:00,52.21,52.4,51.88,52.08,162737.0,50.9413,51.1267,50.6193,50.8145,162737.0
2024-07-23 11:30:00,52.08,52.5,51.99,52.15,112529.0,50.8145,51.2243,50.7267,50.8828,112529.0
2024-07-23 12:00:00,52.16,52.27,52.01,52.15,97343.0,50.8925,50.9999,50.7462,50.8828,97343.0
2024-07-23 12:30:00,52.16,52.33,52.14,52.26,80274.0,50.8925,51.0584,50.873,50.9901,80274.0
2024-07-23 13:00:00,52.25,52.43,52.17,52.26,93560.0,50.9803,51.156,50.9023,50.9901,93560.0
2024-07-23 13:30:00,52.26,52.27,52.13,52.25,62806.0,50.9901,50.9999,50.8633,50.9803,62806.0
2024-07-23 14:00:00,52.24,52.28,51.99,52.08,111654.0,50.9706,51.0096,50.7267,50.8145,111654.0
2024-07-23 14:30:00,52.06,52.16,52.06,52.11,122217.0,50.795,50.8925,50.795,50.8437,122217.0
2024-07-23 15:00:00,52.11,52.32,52.06,52.18,162589.0,50.8437,51.0486,50.795,50.912,162589.0
2024-07-23 15:30:00,52.18,52.33,52.02,52.23,465504.0,50.912,51.0584,50.7559,50.9608,465504.0
2024-07-24 09:30:00,52.38,52.63,52.1,52.29,69381.0,51.1072,51.3511,50.834,51.0194,69381.0
2024-07-24 10:00:00,52.26,52.45,52.19,52.45,42838.0,50.9901,51.1755,50.9218,51.1755,42838.0
2024-07-24 10:30:00,52.5,52.67,52.34,52.45,43149.0,51.2243,51.3901,51.0682,51.1755,43149.0
2024-07-24 11:00:00,52.49,52.55,52.33,52.33,53419.0,51.2145,51.273,51.0584,51.0584,53419.0
2024-07-24 11:30:00,52.34,52.39,52.25,52.37,35321.0,51.0682,51.1169,50.9803,51.0974,35321.0
2024-07-24 12:00:00,52.39,52.59,52.33,52.51,40383.0,51.1169,51.3121,51.0584,51.234,40383.0
2024-07-24 12:30:00,52.51,52.73,52.46,52.61,72848.0,51.234,51.4487,51.1852,51.3316,72848.0
2024-07-24 13:00:00,52.62,52.63,52.53,52.58,18682.0,51.3413,51.3511,51.2535,51.3023,18682.0
2024-07-24 13:30:00,52.58,52.68,52.52,52.64,56495.0,51.3023,51.3999,51.2438,51.3609,56495.0
2024-07-24 14:00:00,52.63,52.71,52.62,52.69,38479.0,51.3511,51.4292,51.3413,51.4096,38479.0
2024-07-24 14:30:00,52.7,52.95,52.69,52.94,54968.0,51.4194,51.6633,51.4096,51.6536,54968.0
2024-07-24 15:00:00,52.94,52.96,52.71,52.75,178551.0,51.6536,51.6731,51.4292,51.4682,178551.0
2024-07-24 15:30:00,52.75,52.81,52.2,52.27,471165.0,51.4682,51.5267,50.9316,50.9999,471165.0
2024-07-25 09:30:00,52.28,53.22,52.2,53.16,65964.0,51.0096,51.9268,50.9316,51.8682,65964.0
2024-07-25 10:00:00,53.17,53.23,52.86,52.94,72139.0,51.878,51.9365,51.5755,51.6536,72139.0
2024-07-25 10:30:00,52.96,53.06,52.59,52.79,26210.0,51.6731,51.7707,51.3121,51.5072,26210.0
2024-07-25 11:00:00,52.81,53.06,52.75,53.01,48462.0,51.5267,51.7707,51.4682,51.7219,48462.0
2024-07-25 11:30:00,52.99,53.09,52.93,53.01,49053.0,51.7024,51.7999,51.6438,51.7219,49053.0
2024-07-25 12:00:00,53.01,53.22,53.01,53.2,65044.0,51.7219,51.9268,51.7219,51.9073,65044.0
2024-07-25 12:30:00,53.19,53.22,53.07,53.08,46762.0,51.8975,51.9268,51.7804,51.7902,46762.0
2024-07-25 13:00:00,53.08,53.19,53.07,53.08,32132.0,51.7902,51.8975,51.7804,51.7902,32132.0
2024-07-25 13:30:00,53.08,53.09,52.9,52.91,31457.0,51.7902,51.7999,51.6145,51.6243,31457.0
2024-07-25 14:00:00,52.91,52.91,52.75,52.84,41942.0,51.6243,51.6243,51.4682,51.556,41942.0
2024-07-25 14:30:00,52.84,52.88,52.52,52.53,61377.0,51.556,51.595,51.2438,51.2535,61377.0
2024-07-25 15:00:00,52.52,52.69,52.46,52.68,98795.0,51.2438,51.4096,51.1852,51.3999,98795.0
2024-07-25 15:30:00,52.69,52.71,52.44,52.5,213628.0,51.4096,51.4292,51.1657,51.2243,213628.0
2024-07-26 09:30:00,52.64,53.56,52.64,53.45,63050.0,51.3609,52.2585,51.3609,52.1512,63050.0
2024-07-26 10:00:00,53.43,53.96,53.42,53.92,55631.0,52.1317,52.6488,52.1219,52.6098,55631.0
2024-07-26 10:30:00,53.91,54.14,53.87,53.94,60897.0,52.6,52.8244,52.561,52.6293,60897.0
2024-07-26 11:00:00,54.0,54.03,53.9,53.99,65154.0,52.6878,52.7171,52.5902,52.6781,65154.0
2024-07-26 11:30:00,53.98,54.02,53.72,54.0,66504.0,52.6683,52.7073,52.4146,52.6878,66504.0
2024-07-26 12:00:00,54.01,54.12,53.94,53.97,22052.0,52.6976,52.8049,52.6293,52.6585,22052.0
2024-07-26 12:30:00,53.96,54.03,53.89,54.03,24764.0,52.6488,52.7171,52.5805,52.7171,24764.0
2024-07-26 13:00:00,54.04,54.04,53.92,54.01,72721.0,52.7268,52.7268,52.6098,52.6976,72721.0
2024-07-26 13:30:00,54.0,54.01,53.77,53.81,28988.0,52.6878,52.6976,52.4634,52.5024,28988.0
2024-07-26 14:00:00,53.83,53.94,53.81,53.82,37312.0,52.5219,52.6293,52.5024,52.5122,37312.0
2024-07-26 14:30:00,53.82,53.86,53.77,53.83,27148.0,52.5122,52.5512,52.4634,52.5219,27148.0
2024-07-26 15:00:00,53.82,53.96,53.79,53.93,44935.0,52.5122,52.6488,52.4829,52.6195,44935.0
2024-07-26 15:30:00,53.92,54.16,53.84,54.09,191164.0,52.6098,52.8439,52.5317,52.7756,191164.0
2024-07-29 09:30:00,54.18,54.47,53.64,53.98,55497.0,52.8634,53.1464,52.3366,52.6683,55497.0
2024-07-29 10:00:00,53.94,54.06,53.81,53.94,37612.0,52.6293,52.7464,52.5024,52.6293,37612.0
2024-07-29 10:30:00,53.93,53.93,53.63,53.91,27725.0,52.6195,52.6195,52.3268,52.6,27725.0
2024-07-29 11:00:00,53.92,53.95,53.79,53.86,21094.0,52.6098,52.639,52.4829,52.5512,21094.0
2024-07-29 11:30:00,53.85,54.06,53.83,54.04,25851.0,52.5415,52.7464,52.5219,52.7268,25851.0
2024-07-29 12:00:00,54.04,54.12,53.95,54.02,19549.0,52.7268,52.8049,52.639,52.7073,19549.0
2024-07-29 12:30:00,54.01,54.06,53.93,53.95,19432.0,52.6976,52.7464,52.6195,52.639,19432.0
2024-07-29 13:00:00,53.96,54.07,53.87,54.04,36774.0,52.6488,52.7561,52.561,52.7268,36774.0
2024-07-29 13:30:00,54.04,54.09,53.93,54.09,34001.0,52.7268,52.7756,52.6195,52.7756,34001.0
2024-07-29 14:00:00,54.12,54.23,54.08,54.23,39044.0,52.8049,52.9122,52.7659,52.9122,39044.0
2024-07-29 14:30:00,54.23,54.23,54.16,54.2,26292.0,52.9122,52.9122,52.8439,52.883,26292.0
2024-07-29 15:00:00,54.2,54.2,54.05,54.06,37176.0,52.883,52.883,52.7366,52.7464,37176.0
2024-07-29 15:30:00,54.05,54.07,53.9,53.94,161885.0,52.7366,52.7561,52.5902,52.6293,161885.0
2024-07-30 09:30:00,54.2,54.92,53.78,54.81,52538.0,52.883,53.5855,52.4732,53.4781,52538.0
2024-07-30 10:00:00,54.84,55.41,54.8,55.4,88736.0,53.5074,54.0636,53.4684,54.0538,88736.0
2024-07-30 10:30:00,55.4,55.66,55.22,55.33,95330.0,54.0538,54.3075,53.8782,53.9855,95330.0
2024-07-30 11:00:00,55.38,55.45,55.03,55.03,44999.0,54.0343,54.1026,53.6928,53.6928,44999.0
2024-07-30 11:30:00,55.03,55.28,55.03,55.18,36987.0,53.6928,53.9367,53.6928,53.8391,36987.0
2024-07-30 12:00:00,55.18,55.21,55.09,55.18,22814.0,53.8391,53.8684,53.7513,53.8391,22814.0
2024-07-30 12:30:00,55.19,55.34,55.19,55.31,13121.0,53.8489,53.9953,53.8489,53.966,13121.0
2024-07-30 13:00:00,55.29,55.5,55.24,55.25,68399.0,53.9465,54.1514,53.8977,53.9074,68399.0
2024-07-30 13:30:00,55.27,55.34,55.16,55.22,39180.0,53.927,53.9953,53.8196,53.8782,39180.0
2024-07-30 14:00:00,55.24,55.26,55.03,55.16,46787.0,53.8977,53.9172,53.6928,53.8196,46787.0
2024-07-30 14:30:00,55.15,55.21,54.99,55.1,23020.0,53.8099,53.8684,53.6538,53.7611,23020.0
2024-07-30 15:00:00,55.1,55.36,55.09,55.34,80968.0,53.7611,54.0148,53.7513,53.9953,80968.0
2024-07-30 15:30:00,55.34,55.59,55.33,55.47,260306.0,53.9953,54.2392,53.9855,54.1221,260306.0
2024-07-31 09:30:00,55.34,55.46,54.76,55.11,49365.0,53.9953,54.1123,53.4293,53.7708,49365.0
2024-07-31 10:00:00,55.11,55.58,55.09,55.45,33625.0,53.7708,54.2294,53.7513,54.1026,33625.0
2024-07-31 10:30:00,55.45,55.47,55.18,55.27,29218.0,54.1026,54.1221,53.8391,53.927,29218.0
2024-07-31 11:00:00,55.28,55.35,55.07,55.1,28227.0,53.9367,54.005,53.7318,53.7611,28227.0
2024-07-31 11:30:00,55.11,55.18,54.97,55.14,28116.0,53.7708,53.8391,53.6342,53.8001,28116.0
2024-07-31 12:00:00,55.14,55.16,55.03,55.08,22268.0,53.8001,53.8196,53.6928,53.7416,22268.0
2024-07-31 12:30:00,55.11,55.31,55.06,55.22,21860.0,53.7708,53.966,53.7221,53.8782,21860.0
2024-07-31 13:00:00,55.22,55.23,55.03,55.16,27298.0,53.8782,53.8879,53.6928,53.8196,27298.0
2024-07-31 13:30:00,55.17,55.25,55.11,55.23,24165.0,53.8294,53.9074,53.7708,53.8879,24165.0
2024-07-31 14:00:00,55.22,55.42,55.1,55.29,37597.0,53.8782,54.0733,53.7611,53.9465,37597.0
2024-07-31 14:30:00,55.3,55.45,55.26,55.28,42246.0,53.9562,54.1026,53.9172,53.9367,42246.0
2024-07-31 15:00:00,55.27,55.29,55.06,55.1,54398.0,53.927,53.9465,53.7221,53.7611,54398.0
2024-07-31 15:30:00,55.09,55.33,55.05,55.15,226520.0,53.7513,53.9855,53.7123,53.8099,226520.0
2024-08-01 09:30:00,55.38,55.68,54.28,54.35,58905.0,54.0343,54.327,52.961,53.0293,58905.0
2024-08-01 10:00:00,54.34,54.39,54.0,54.28,50629.0,53.0196,53.0683,52.6878,52.961,50629.0
2024-08-01 10:30:00,54.28,54.28,53.9,54.18,34533.0,52.961,52.961,52.5902,52.8634,34533.0
2024-08-01 11:00:00,54.18,54.24,54.0,54.02,31813.0,52.8634,52.922,52.6878,52.7073,31813.0
2024-08-01 11:30:00,54.03,54.14,53.96,54.01,32009.0,52.7171,52.8244,52.6488,52.6976,32009.0
2024-08-01 12:00:00,54.01,54.2,53.95,54.11,34450.0,52.6976,52.883,52.639,52.7951,34450.0
2024-08-01 12:30:00,54.13,54.18,54.01,54.18,33393.0,52.8147,52.8634,52.6976,52.8634,33393.0
2024-08-01 13:00:00,54.16,54.44,54.12,54.43,22078.0,52.8439,53.1171,52.8049,53.1074,22078.0
2024-08-01 13:30:00,54.42,54.45,54.35,54.45,22553.0,53.0976,53.1269,53.0293,53.1269,22553.0
2024-08-01 14:00:00,54.45,54.45,54.2,54.21,36673.0,53.1269,53.1269,52.883,52.8927,36673.0
2024-08-01 14:30:00,54.21,54.52,54.21,54.52,54196.0,52.8927,53.1952,52.8927,53.1952,54196.0
2024-08-01 15:00:00,54.52,54.61,54.42,54.57,53724.0,53.1952,53.283,53.0976,53.244,53724.0
2024-08-01 15:30:00,54.57,54.86,54.52,54.78,219741.0,53.244,53.5269,53.1952,53.4489,219741.0
2024-08-02 09:30:00,54.7,55.31,54.38,54.93,34875.0,53.3708,53.966,53.0586,53.5952,34875.0
2024-08-02 10:00:00,54.9,55.05,53.96,54.02,90130.0,53.5659,53.7123,52.6488,52.7073,90130.0
2024-08-02 10:30:00,54.04,54.38,53.99,54.31,53347.0,52.7268,53.0586,52.6781,52.9903,53347.0
2024-08-02 11:00:00,54.34,54.37,54.01,54.15,30335.0,53.0196,53.0488,52.6976,52.8342,30335.0
2024-08-02 11:30:00,54.21,54.34,54.11,54.33,25784.0,52.8927,53.0196,52.7951,53.0098,25784.0
2024-08-02 12:00:00,54.29,54.51,54.23,54.51,18521.0,52.9708,53.1854,52.9122,53.1854,18521.0
2024-08-02 12:30:00,54.54,54.7,54.49,54.66,29723.0,53.2147,53.3708,53.1659,53.3318,29723.0
2024-08-02 13:00:00,54.66,54.69,54.55,54.66,23979.0,53.3318,53.361,53.2244,53.3318,23979.0
2024-08-02 13:30:00,54.66,54.71,54.56,54.63,15881.0,53.3318,53.3806,53.2342,53.3025,15881.0
2024-08-02 14:00:00,54.63,54.85,54.49,54.85,54435.0,53.3025,53.5172,53.1659,53.5172,54435.0
2024-08-02 14:30:00,54.85,54.88,54.69,54.75,31222.0,53.5172,53.5464,53.361,53.4196,31222.0
2024-08-02 15:00:00,54.74,54.98,54.72,54.97,48608.0,53.4098,53.644,53.3903,53.6342,48608.0
2024-08-02 15:30:00,54.97,55.21,54.83,55.18,245561.0,53.6342,53.8684,53.4976,53.8391,245561.0
2024-08-05 09:30:00,55.66,55.8,54.07,54.16,120797.0,54.3075,54.4441,52.7561,52.8439,120797.0
2024-08-05 10:00:00,54.19,54.79,54.18,54.42,98875.0,52.8732,53.4586,52.8634,53.0976,98875.0
2024-08-05 10:30:00,54.42,54.53,53.65,54.02,88226.0,53.0976,53.2049,52.3463,52.7073,88226.0
2024-08-05 11:00:00,54.01,54.2,53.85,54.17,48047.0,52.6976,52.883,52.5415,52.8537,48047.0
2024-08-05 11:30:00,54.17,54.44,54.14,54.39,55659.0,52.8537,53.1171,52.8244,53.0683,55659.0
2024-08-05 12:00:00,54.37,54.66,54.34,54.56,60643.0,53.0488,53.3318,53.0196,53.2342,60643.0
2024-08-05 12:30:00,54.59,54.65,54.38,54.56,68713.0,53.2635,53.322,53.0586,53.2342,68713.0
2024-08-05 13:00:00,54.56,54.66,54.49,54.61,38098.0,53.2342,53.3318,53.1659,53.283,38098.0
2024-08-05 13:30:00,54.6,54.65,54.47,54.55,35307.0,53.2732,53.322,53.1464,53.2244,35307.0
2024-08-05 14:00:00,54.52,54.62,54.49,54.59,37931.0,53.1952,53.2927,53.1659,53.2635,37931.0
2024-08-05 14:30:00,54.54,54.6,54.4,54.54,34410.0,53.2147,53.2732,53.0781,53.2147,34410.0
2024-08-05 15:00:00,54.55,54.67,54.5,54.54,83949.0,53.2244,53.3415,53.1757,53.2147,83949.0
2024-08-05 15:30:00,54.55,54.85,54.49,54.73,334968.0,53.2244,53.5172,53.1659,53.4001,334968.0
2024-08-06 09:30:00,54.88,55.65,54.79,55.43,69170.0,53.5464,54.2977,53.4586,54.0831,69170.0
2024-08-06 10:00:00,55.4,55.63,55.12,55.55,133529.0,54.0538,54.2782,53.7806,54.2001,133529.0
2024-08-06 10:30:00,55.56,55.67,55.38,55.42,74747.0,54.2099,54.3172,54.0343,54.0733,74747.0
2024-08-06 11:00:00,55.4,55.42,55.12,55.21,95092.0,54.0538,54.0733,53.7806,53.8684,95092.0
2024-08-06 11:30:00,55.2,55.37,55.09,55.22,93139.0,53.8587,54.0245,53.7513,53.8782,93139.0
2024-08-06 12:00:00,55.24,55.32,55.09,55.16,57849.0,53.8977,53.9757,53.7513,53.8196,57849.0
2024-08-06 12:30:00,55.16,55.25,55.06,55.13,79265.0,53.8196,53.9074,53.7221,53.7904,79265.0
2024-08-06 13:00:00,55.14,55.21,55.09,55.15,36813.0,53.8001,53.8684,53.7513,53.8099,36813.0
2024-08-06 13:30:00,55.15,55.32,55.1,55.28,24127.0,53.8099,53.9757,53.7611,53.9367,24127.0
2024-08-06 14:00:00,55.27,55.3,55.14,55.3,35325.0,53.927,53.9562,53.8001,53.9562,35325.0
2024-08-06 14:30:00,55.29,55.45,55.28,55.32,34936.0,53.9465,54.1026,53.9367,53.9757,34936.0
2024-08-06 15:00:00,55.3,55.32,55.16,55.21,56012.0,53.9562,53.9757,53.8196,53.8684,56012.0
2024-08-06 15:30:00,55.21,55.28,55.02,55.1,245978.0,53.8684,53.9367,53.683,53.7611,245978.0
2024-08-07 09:30:00,55.39,55.57,55.12,55.57,32181.0,54.044,54.2197,53.7806,54.2197,32181.0
2024-08-07 10:00:00,55.59,55.7,55.42,55.45,54933.0,54.2392,54.3465,54.0733,54.1026,54933.0
2024-08-07 10:30:00,55.45,55.76,55.44,55.75,100472.0,54.1026,54.405,54.0928,54.3953,100472.0
2024-08-07 11:00:00,55.74,55.91,55.59,55.86,47611.0,54.3855,54.5514,54.2392,54.5026,47611.0
2024-08-07 11:30:00,55.86,56.08,55.77,55.86,33441.0,54.5026,54.7173,54.4148,54.5026,33441.0
2024-08-07 12:00:00,55.86,56.12,55.85,56.05,113061.0,54.5026,54.7563,54.4929,54.688,113061.0
2024-08-07 12:30:00,56.04,56.08,55.93,55.97,39043.0,54.6782,54.7173,54.5709,54.6099,39043.0
2024-08-07 13:00:00,55.98,56.44,55.9,56.35,156093.0,54.6197,55.0685,54.5416,54.9807,156093.0
2024-08-07 13:30:00,56.36,56.54,56.19,56.29,137075.0,54.9905,55.1661,54.8246,54.9222,137075.0
2024-08-07 14:00:00,56.28,56.34,55.86,55.98,322268.0,54.9124,54.971,54.5026,54.6197,322268.0
2024-08-07 14:30:00,55.99,56.16,55.87,56.04,156870.0,54.6295,54.7953,54.5124,54.6782,156870.0
2024-08-07 15:00:00,56.05,56.16,55.93,56.13,139479.0,54.688,54.7953,54.5709,54.7661,139479.0
2024-08-07 15:30:00,56.13,56.23,55.89,56.0,367182.0,54.7661,54.8636,54.5319,54.6392,367182.0
2024-08-08 09:30:00,56.0,56.85,55.87,56.68,50344.0,54.6392,55.4686,54.5124,55.3027,50344.0
2024-08-08 10:00:00,56.69,56.93,56.55,56.78,50226.0,55.3124,55.5466,55.1758,55.4003,50226.0
2024-08-08 10:30:00,56.8,56.92,56.59,56.92,38364.0,55.4198,55.5369,55.2149,55.5369,38364.0
2024-08-08 11:00:00,56.93,56.95,56.68,56.72,67664.0,55.5466,55.5661,55.3027,55.3417,67664.0
2024-08-08 11:30:00,56.7,56.72,56.5,56.65,77317.0,55.3222,55.3417,55.1271,55.2734,77317.0
2024-08-08 12:00:00,56.63,56.67,56.45,56.54,37859.0,55.2539,55.2929,55.0783,55.1661,37859.0
2024-08-08 12:30:00,56.52,56.58,56.47,56.57,17104.0,55.1466,55.2051,55.0978,55.1954,17104.0
2024-08-08 13:00:00,56.57,56.84,56.52,56.69,27163.0,55.1954,55.4588,55.1466,55.3124,27163.0
2024-08-08 13:30:00,56.73,56.77,56.65,56.69,14920.0,55.3515,55.3905,55.2734,55.3124,14920.0
2024-08-08 14:00:00,56.74,56.89,56.74,56.79,31677.0,55.3612,55.5076,55.3612,55.41,31677.0
2024-08-08 14:30:00,56.8,56.84,56.66,56.74,32565.0,55.4198,55.4588,55.2832,55.3612,32565.0
2024-08-08 15:00:00,56.75,56.78,56.65,56.71,49258.0,55.371,55.4003,55.2734,55.332,49258.0
2024-08-08 15:30:00,56.7,56.73,56.54,56.7,224913.0,55.3222,55.3515,55.1661,55.3222,224913.0
2024-08-09 09:30:00,56.88,56.88,56.49,56.81,31317.0,55.4978,55.4978,55.1173,55.4295,31317.0
2024-08-09 10:00:00,56.86,57.01,56.82,56.98,21428.0,55.4783,55.6247,55.4393,55.5954,21428.0
2024-08-09 10:30:00,56.98,57.13,56.89,56.99,23433.0,55.5954,55.7418,55.5076,55.6052,23433.0
2024-08-09 11:00:00,56.99,57.18,56.92,57.02,39463.0,55.6052,55.7905,55.5369,55.6344,39463.0
2024-08-09 11:30:00,57.02,57.04,56.92,56.93,31607.0,55.6344,55.6539,55.5369,55.5466,31607.0
2024-08-09 12:00:00,56.94,56.95,56.82,56.93,23252.0,55.5564,55.5661,55.4393,55.5466,23252.0
2024-08-09 12:30:00,56.94,57.07,56.89,56.9,73035.0,55.5564,55.6832,55.5076,55.5173,73035.0
2024-08-09 13:00:00,56.89,56.98,56.83,56.97,49856.0,55.5076,55.5954,55.449,55.5856,49856.0
2024-08-09 13:30:00,56.98,57.12,56.89,56.91,46823.0,55.5954,55.732,55.5076,55.5271,46823.0
2024-08-09 14:00:00,56.89,56.9,56.75,56.82,23698.0,55.5076,55.5173,55.371,55.4393,23698.0
2024-08-09 14:30:00,56.83,56.94,56.8,56.85,35535.0,55.449,55.5564,55.4198,55.4686,35535.0
2024-08-09 15:00:00,56.86,57.0,56.85,56.88,58164.0,55.4783,55.6149,55.4686,55.4978,58164.0
2024-08-09 15:30:00,56.88,57.15,56.85,57.12,155284.0,55.4978,55.7613,55.4686,55.732,155284.0
2024-08-12 09:30:00,57.34,57.53,57.08,57.38,31374.0,55.9467,56.132,55.693,55.9857,31374.0
2024-08-12 10:00:00,57.37,57.51,57.19,57.43,55918.0,55.9759,56.1125,55.8003,56.0345,55918.0
2024-08-12 10:30:00,57.43,57.52,57.41,57.5,18491.0,56.0345,56.1223,56.015,56.1028,18491.0
2024-08-12 11:00:00,57.5,57.57,57.37,57.45,49286.0,56.1028,56.1711,55.9759,56.054,49286.0
2024-08-12 11:30:00,57.45,57.45,57.29,57.39,46896.0,56.054,56.054,55.8979,55.9954,46896.0
2024-08-12 12:00:00,57.38,57.43,57.31,57.34,62842.0,55.9857,56.0345,55.9174,55.9467,62842.0
2024-08-12 12:30:00,57.34,57.34,57.1,57.13,34266.0,55.9467,55.9467,55.7125,55.7418,34266.0
2024-08-12 13:00:00,57.12,57.19,57.05,57.09,42852.0,55.732,55.8003,55.6637,55.7027,42852.0
2024-08-12 13:30:00,57.09,57.19,57.01,57.03,29024.0,55.7027,55.8003,55.6247,55.6442,29024.0
2024-08-12 14:00:00,57.02,57.23,57.01,57.2,90356.0,55.6344,55.8393,55.6247,55.8101,90356.0
2024-08-12 14:30:00,57.2,57.28,57.19,57.24,44125.0,55.8101,55.8881,55.8003,55.8491,44125.0
2024-08-12 15:00:00,57.23,57.35,57.19,57.26,139020.0,55.8393,55.9564,55.8003,55.8686,139020.0
2024-08-12 15:30:00,57.25,57.25,57.02,57.2,136510.0,55.8588,55.8588,55.6344,55.8101,136510.0
2024-08-13 09:30:00,57.17,57.37,56.67,56.75,59241.0,55.7808,55.9759,55.2929,55.371,59241.0
2024-08-13 10:00:00,56.79,56.8,56.39,56.48,67337.0,55.41,55.4198,55.0197,55.1076,67337.0
2024-08-13 10:30:00,56.51,56.61,56.26,56.33,133805.0,55.1368,55.2344,54.8929,54.9612,133805.0
2024-08-13 11:00:00,56.32,56.63,56.25,56.63,71711.0,54.9514,55.2539,54.8831,55.2539,71711.0
2024-08-13 11:30:00,56.61,56.65,56.5,56.59,46002.0,55.2344,55.2734,55.1271,55.2149,46002.0
2024-08-13 12:00:00,56.58,56.65,56.48,56.49,38532.0,55.2051,55.2734,55.1076,55.1173,38532.0
2024-08-13 12:30:00,56.48,56.53,56.42,56.46,34712.0,55.1076,55.1563,55.049,55.088,34712.0
2024-08-13 13:00:00,56.46,56.46,56.22,56.32,58175.0,55.088,55.088,54.8539,54.9514,58175.0
2024-08-13 13:30:00,56.32,56.37,56.26,56.35,58949.0,54.9514,55.0002,54.8929,54.9807,58949.0
2024-08-13 14:00:00,56.34,56.46,56.33,56.4,66171.0,54.971,55.088,54.9612,55.0295,66171.0
2024-08-13 14:30:00,56.38,56.49,56.38,56.43,44393.0,55.01,55.1173,55.01,55.0588,44393.0
2024-08-13 15:00:00,56.43,56.53,56.42,56.51,54684.0,55.0588,55.1563,55.049,55.1368,54684.0
2024-08-13 15:30:00,56.5,56.56,56.35,56.51,236512.0,55.1271,55.1856,54.9807,55.1368,236512.0
2024-08-14 09:30:00,56.79,57.12,56.54,57.06,84585.0,55.41,55.732,55.1661,55.6735,84585.0
2024-08-14 10:00:00,57.03,57.4,56.96,57.31,46106.0,55.6442,56.0052,55.5759,55.9174,46106.0
2024-08-14 10:30:00,57.31,57.47,57.23,57.24,32161.0,55.9174,56.0735,55.8393,55.8491,32161.0
2024-08-14 11:00:00,57.25,57.36,57.25,57.25,53280.0,55.8588,55.9662,55.8588,55.8588,53280.0
2024-08-14 11:30:00,57.28,57.33,57.17,57.22,22304.0,55.8881,55.9369,55.7808,55.8296,22304.0
2024-08-14 12:00:00,57.21,57.24,57.07,57.07,28296.0,55.8198,55.8491,55.6832,55.6832,28296.0
2024-08-14 12:30:00,57.07,57.32,57.07,57.25,32379.0,55.6832,55.9271,55.6832,55.8588,32379.0
2024-08-14 13:00:00,57.26,57.26,57.18,57.22,22300.0,55.8686,55.8686,55.7905,55.8296,22300.0
2024-08-14 13:30:00,57.21,57.31,57.18,57.28,26773.0,55.8198,55.9174,55.7905,55.8881,26773.0
2024-08-14 14:00:00,57.3,57.3,57.21,57.3,26983.0,55.9076,55.9076,55.8198,55.9076,26983.0
2024-08-14 14:30:00,57.31,57.46,57.31,57.38,31383.0,55.9174,56.0637,55.9174,55.9857,31383.0
2024-08-14 15:00:00,57.38,57.43,57.17,57.18,64359.0,55.9857,56.0345,55.7808,55.7905,64359.0
2024-08-14 15:30:00,57.19,57.39,57.12,57.28,222280.0,55.8003,55.9954,55.732,55.8881,222280.0
2024-08-15 09:30:00,57.62,58.09,57.62,57.69,34769.0,56.2198,56.6784,56.2198,56.2881,34769.0
2024-08-15 10:00:00,57.73,57.79,57.56,57.57,41242.0,56.3272,56.3857,56.1613,56.1711,41242.0
2024-08-15 10:30:00,57.62,57.7,57.59,57.68,29455.0,56.2198,56.2979,56.1906,56.2784,29455.0
2024-08-15 11:00:00,57.69,57.77,57.61,57.67,41304.0,56.2881,56.3662,56.2101,56.2686,41304.0
2024-08-15 11:30:00,57.67,57.86,57.65,57.81,33390.0,56.2686,56.454,56.2491,56.4052,33390.0
2024-08-15 12:00:00,57.82,58.0,57.8,57.92,34833.0,56.415,56.5906,56.3955,56.5126,34833.0
2024-08-15 12:30:00,57.93,57.96,57.86,57.95,43615.0,56.5223,56.5516,56.454,56.5418,43615.0
2024-08-15 13:00:00,57.95,57.96,57.76,57.79,29067.0,56.5418,56.5516,56.3564,56.3857,29067.0
2024-08-15 13:30:00,57.79,57.79,57.69,57.72,31893.0,56.3857,56.3857,56.2881,56.3174,31893.0
2024-08-15 14:00:00,57.72,57.72,57.61,57.65,35738.0,56.3174,56.3174,56.2101,56.2491,35738.0
2024-08-15 14:30:00,57.66,57.75,57.64,57.66,51712.0,56.2589,56.3467,56.2394,56.2589,51712.0
2024-08-15 15:00:00,57.66,57.71,57.64,57.69,47031.0,56.2589,56.3077,56.2394,56.2881,47031.0
2024-08-15 15:30:00,57.68,57.71,57.41,57.58,185324.0,56.2784,56.3077,56.015,56.1808,185324.0
2024-08-16 09:30:00,57.79,57.79,57.08,57.5,67329.0,56.3857,56.3857,55.693,56.1028,67329.0
2024-08-16 10:00:00,57.46,57.81,57.38,57.6,53528.0,56.0637,56.4052,55.9857,56.2003,53528.0
2024-08-16 10:30:00,57.59,57.75,57.52,57.71,34554.0,56.1906,56.3467,56.1223,56.3077,34554.0
2024-08-16 11:00:00,57.71,57.86,57.68,57.85,42430.0,56.3077,56.454,56.2784,56.4443,42430.0
2024-08-16 11:30:00,57.86,57.87,57.56,57.69,38988.0,56.454,56.4638,56.1613,56.2881,38988.0
2024-08-16 12:00:00,57.67,57.82,57.55,57.58,73705.0,56.2686,56.415,56.1515,56.1808,73705.0
2024-08-16 12:30:00,57.59,57.92,57.49,57.88,40335.0,56.1906,56.5126,56.093,56.4735,40335.0
2024-08-16 13:00:00,57.86,57.88,57.78,57.8,27782.0,56.454,56.4735,56.376,56.3955,27782.0
2024-08-16 13:30:00,57.82,57.9,57.8,57.9,23529.0,56.415,56.493,56.3955,56.493,23529.0
2024-08-16 14:00:00,57.89,57.89,57.79,57.84,23707.0,56.4833,56.4833,56.3857,56.4345,23707.0
2024-08-16 14:30:00,57.85,57.86,57.79,57.85,17642.0,56.4443,56.454,56.3857,56.4443,17642.0
2024-08-16 15:00:00,57.85,57.88,57.57,57.59,47436.0,56.4443,56.4735,56.1711,56.1906,47436.0
2024-08-16 15:30:00,57.59,57.71,57.49,57.56,187071.0,56.1906,56.3077,56.093,56.1613,187071.0
2024-08-19 09:30:00,57.46,57.9,57.4,57.69,53660.0,56.0637,56.493,56.0052,56.2881,53660.0
2024-08-19 10:00:00,57.7,57.78,57.64,57.71,26272.0,56.2979,56.376,56.2394,56.3077,26272.0
2024-08-19 10:30:00,57.7,57.74,57.6,57.69,19602.0,56.2979,56.3369,56.2003,56.2881,19602.0
2024-08-19 11:00:00,57.67,57.67,57.46,57.51,18337.0,56.2686,56.2686,56.0637,56.1125,18337.0
2024-08-19 11:30:00,57.52,57.62,57.5,57.55,8983.0,56.1223,56.2198,56.1028,56.1515,8983.0
2024-08-19 12:00:00,57.55,57.7,57.53,57.67,20641.0,56.1515,56.2979,56.132,56.2686,20641.0
2024-08-19 12:30:00,57.65,57.72,57.65,57.69,14467.0,56.2491,56.3174,56.2491,56.2881,14467.0
2024-08-19 13:00:00,57.69,57.73,57.66,57.69,10770.0,56.2881,56.3272,56.2589,56.2881,10770.0
2024-08-19 13:30:00,57.68,57.69,57.6,57.64,19223.0,56.2784,56.2881,56.2003,56.2394,19223.0
2024-08-19 14:00:00,57.65,57.66,57.51,57.51,12955.0,56.2491,56.2589,56.1125,56.1125,12955.0
2024-08-19 14:30:00,57.51,57.57,57.51,57.51,17872.0,56.1125,56.1711,56.1125,56.1125,17872.0
2024-08-19 15:00:00,57.51,57.52,57.42,57.47,25560.0,56.1125,56.1223,56.0247,56.0735,25560.0
2024-08-19 15:30:00,57.47,57.48,57.31,57.4,106495.0,56.0735,56.0833,55.9174,56.0052,106495.0
2024-08-20 09:30:00,57.29,57.44,57.11,57.22,80490.0,55.8979,56.0442,55.7222,55.8296,80490.0
2024-08-20 10:00:00,57.3,57.45,57.22,57.41,11845.0,55.9076,56.054,55.8296,56.015,11845.0
2024-08-20 10:30:00,57.4,57.61,57.34,57.55,25647.0,56.0052,56.2101,55.9467,56.1515,25647.0
2024-08-20 11:00:00,57.53,57.57,57.32,57.32,34378.0,56.132,56.1711,55.9271,55.9271,34378.0
2024-08-20 11:30:00,57.31,57.32,57.19,57.28,12300.0,55.9174,55.9271,55.8003,55.8881,12300.0
2024-08-20 12:00:00,57.26,57.26,57.17,57.21,8617.0,55.8686,55.8686,55.7808,55.8198,8617.0
2024-08-20 12:30:00,57.21,57.37,57.21,57.32,12432.0,55.8198,55.9759,55.8198,55.9271,12432.0
2024-08-20 13:00:00,57.31,57.34,57.26,57.31,9909.0,55.9174,55.9467,55.8686,55.9174,9909.0
2024-08-20 13:30:00,57.3,57.32,57.26,57.3,14807.0,55.9076,55.9271,55.8686,55.9076,14807.0
2024-08-20 14:00:00,57.3,57.45,57.3,57.44,16842.0,55.9076,56.054,55.9076,56.0442,16842.0
2024-08-20 14:30:00,57.44,57.46,57.38,57.4,30470.0,56.0442,56.0637,55.9857,56.0052,30470.0
2024-08-20 15:00:00,57.4,57.47,57.4,57.4,27809.0,56.0052,56.0735,56.0052,56.0052,27809.0
2024-08-20 15:30:00,57.4,57.41,57.27,57.36,133796.0,56.0052,56.015,55.8784,55.9662,133796.0
2024-08-21 09:30:00,57.56,57.71,57.16,57.2,15035.0,56.1613,56.3077,55.771,55.8101,15035.0
2024-08-21 10:00:00,57.12,57.16,56.84,57.08,35273.0,55.732,55.771,55.4588,55.693,35273.0
2024-08-21 10:30:00,57.1,57.21,57.04,57.16,12247.0,55.7125,55.8198,55.6539,55.771,12247.0
2024-08-21 11:00:00,57.16,57.21,57.09,57.21,11982.0,55.771,55.8198,55.7027,55.8198,11982.0
2024-08-21 11:30:00,57.15,57.27,57.07,57.12,17710.0,55.7613,55.8784,55.6832,55.732,17710.0
2024-08-21 12:00:00,57.1,57.24,57.1,57.24,15634.0,55.7125,55.8491,55.7125,55.8491,15634.0
2024-08-21 12:30:00,57.24,57.4,57.24,57.34,9186.0,55.8491,56.0052,55.8491,55.9467,9186.0
2024-08-21 13:00:00,57.34,57.49,57.34,57.45,18728.0,55.9467,56.093,55.9467,56.054,18728.0
2024-08-21 13:30:00,57.47,57.55,57.46,57.51,30612.0,56.0735,56.1515,56.0637,56.1125,30612.0
2024-08-21 14:00:00,57.52,57.6,57.51,57.58,19469.0,56.1223,56.2003,56.1125,56.1808,19469.0
2024-08-21 14:30:00,57.59,57.63,57.53,57.54,16406.0,56.1906,56.2296,56.132,56.1418,16406.0
2024-08-21 15:00:00,57.54,57.59,57.45,57.49,23715.0,56.1418,56.1906,56.054,56.093,23715.0
2024-08-21 15:30:00,57.48,57.63,57.42,57.58,152986.0,56.0833,56.2296,56.0247,56.1808,152986.0
2024-08-22 09:30:00,57.61,57.82,57.5,57.55,26668.0,56.2101,56.415,56.1028,56.1515,26668.0
2024-08-22 10:00:00,57.58,57.64,57.55,57.61,14508.0,56.1808,56.2394,56.1515,56.2101,14508.0
2024-08-22 10:30:00,57.59,57.73,57.59,57.68,15030.0,56.1906,56.3272,56.1906,56.2784,15030.0
2024-08-22 11:00:00,57.69,57.74,57.51,57.57,10263.0,56.2881,56.3369,56.1125,56.1711,10263.0
2024-08-22 11:30:00,57.58,57.88,57.57,57.82,16513.0,56.1808,56.4735,56.1711,56.415,16513.0
2024-08-22 12:00:00,57.83,57.89,57.82,57.89,13129.0,56.4247,56.4833,56.415,56.4833,13129.0
2024-08-22 12:30:00,57.87,57.92,57.75,57.82,13438.0,56.4638,56.5126,56.3467,56.415,13438.0
2024-08-22 13:00:00,57.83,57.85,57.71,57.72,10866.0,56.4247,56.4443,56.3077,56.3174,10866.0
2024-08-22 13:30:00,57.7,57.77,57.64,57.67,9901.0,56.2979,56.3662,56.2394,56.2686,9901.0
2024-08-22 14:00:00,57.67,57.85,57.66,57.83,10108.0,56.2686,56.4443,56.2589,56.4247,10108.0
2024-08-22 14:30:00,57.82,57.89,57.79,57.86,12274.0,56.415,56.4833,56.3857,56.454,12274.0
2024-08-22 15:00:00,57.87,57.94,57.84,57.93,21619.0,56.4638,56.5321,56.4345,56.5223,21619.0
2024-08-22 15:30:00,57.94,58.03,57.84,58.01,121502.0,56.5321,56.6199,56.4345,56.6004,121502.0
2024-08-23 09:30:00,57.99,58.21,57.9,58.12,38352.0,56.5809,56.7955,56.493,56.7077,38352.0
2024-08-23 10:00:00,58.1,58.19,57.82,57.84,46264.0,56.6882,56.776,56.415,56.4345,46264.0
2024-08-23 10:30:00,57.82,58.27,57.82,58.23,26271.0,56.415,56.8541,56.415,56.815,26271.0
2024-08-23 11:00:00,58.19,58.25,58.1,58.24,12817.0,56.776,56.8345,56.6882,56.8248,12817.0
2024-08-23 11:30:00,58.25,58.34,58.11,58.17,69512.0,56.8345,56.9224,56.6979,56.7565,69512.0
2024-08-23 12:00:00,58.14,58.14,57.94,57.96,21245.0,56.7272,56.7272,56.5321,56.5516,21245.0
2024-08-23 12:30:00,57.96,58.18,57.94,58.18,21159.0,56.5516,56.7662,56.5321,56.7662,21159.0
2024-08-23 13:00:00,58.14,58.2,58.13,58.17,7214.0,56.7272,56.7858,56.7175,56.7565,7214.0
2024-08-23 13:30:00,58.18,58.21,58.13,58.21,20533.0,56.7662,56.7955,56.7175,56.7955,20533.0
2024-08-23 14:00:00,58.19,58.3,58.18,58.25,49255.0,56.776,56.8833,56.7662,56.8345,49255.0
2024-08-23 14:30:00,58.26,58.27,58.14,58.17,11744.0,56.8443,56.8541,56.7272,56.7565,11744.0
2024-08-23 15:00:00,58.15,58.22,58.09,58.2,24688.0,56.737,56.8053,56.6784,56.7858,24688.0
2024-08-23 15:30:00,58.23,58.33,58.19,58.26,147258.0,56.815,56.9126,56.776,56.8443,147258.0
2024-08-26 09:30:00,58.37,58.64,58.32,58.48,40203.0,56.9516,57.2151,56.9028,57.059,40203.0
2024-08-26 10:00:00,58.48,58.67,58.3,58.66,28163.0,57.059,57.2443,56.8833,57.2346,28163.0
2024-08-26 10:30:00,58.68,58.86,58.54,58.59,21279.0,57.2541,57.4297,57.1175,57.1663,21279.0
2024-08-26 11:00:00,58.57,58.57,58.38,58.43,14506.0,57.1468,57.1468,56.9614,57.0102,14506.0
2024-08-26 11:30:00,58.42,58.56,58.4,58.54,11945.0,57.0004,57.137,56.9809,57.1175,11945.0
2024-08-26 12:00:00,58.53,58.65,58.48,58.63,8591.0,57.1077,57.2248,57.059,57.2053,8591.0
2024-08-26 12:30:00,58.64,58.7,58.55,58.59,16376.0,57.2151,57.2736,57.1273,57.1663,16376.0
2024-08-26 13:00:00,58.59,58.59,58.52,58.52,10664.0,57.1663,57.1663,57.098,57.098,10664.0
2024-08-26 13:30:00,58.51,58.51,58.35,58.39,8554.0,57.0882,57.0882,56.9321,56.9711,8554.0
2024-08-26 14:00:00,58.4,58.44,58.29,58.37,9810.0,56.9809,57.0199,56.8736,56.9516,9810.0
2024-08-26 14:30:00,58.38,58.44,58.33,58.35,12459.0,56.9614,57.0199,56.9126,56.9321,12459.0
2024-08-26 15:00:00,58.35,58.37,58.31,58.36,16475.0,56.9321,56.9516,56.8931,56.9419,16475.0
2024-08-26 15:30:00,58.36,58.51,58.25,58.33,107866.0,56.9419,57.0882,56.8345,56.9126,107866.0
2024-08-27 09:30:00,58.47,58.8,58.39,58.59,27855.0,57.0492,57.3712,56.9711,57.1663,27855.0
2024-08-27 10:00:00,58.5,58.6,58.36,58.47,37505.0,57.0785,57.176,56.9419,57.0492,37505.0
2024-08-27 10:30:00,58.47,58.54,58.47,58.47,18010.0,57.0492,57.1175,57.0492,57.0492,18010.0
2024-08-27 11:00:00,58.47,58.53,58.31,58.38,21634.0,57.0492,57.1077,56.8931,56.9614,21634.0
2024-08-27 11:30:00,58.37,58.44,58.35,58.43,9621.0,56.9516,57.0199,56.9321,57.0102,9621.0
2024-08-27 12:00:00,58.43,58.46,58.36,58.37,29596.0,57.0102,57.0394,56.9419,56.9516,29596.0
2024-08-27 12:30:00,58.38,58.39,58.22,58.37,14376.0,56.9614,56.9711,56.8053,56.9516,14376.0
2024-08-27 13:00:00,58.37,58.52,58.37,58.51,14003.0,56.9516,57.098,56.9516,57.0882,14003.0
2024-08-27 13:30:00,58.52,58.56,58.48,58.55,14993.0,57.098,57.137,57.059,57.1273,14993.0
2024-08-27 14:00:00,58.54,58.6,58.51,58.59,16605.0,57.1175,57.176,57.0882,57.1663,16605.0
2024-08-27 14:30:00,58.59,58.68,58.54,58.54,25717.0,57.1663,57.2541,57.1175,57.1175,25717.0
2024-08-27 15:00:00,58.55,58.64,58.54,58.61,32638.0,57.1273,57.2151,57.1175,57.1858,32638.0
2024-08-27 15:30:00,58.61,58.79,58.57,58.71,164211.0,57.1858,57.3614,57.1468,57.2834,164211.0
2024-08-28 09:30:00,58.78,58.83,58.38,58.79,36396.0,57.3517,57.4004,56.9614,57.3614,36396.0
2024-08-28 10:00:00,58.75,58.83,58.64,58.76,56849.0,57.3224,57.4004,57.2151,57.3321,56849.0
2024-08-28 10:30:00,58.76,59.02,58.75,59.02,29151.0,57.3321,57.5858,57.3224,57.5858,29151.0
2024-08-28 11:00:00,59.02,59.11,58.77,58.83,35012.0,57.5858,57.6736,57.3419,57.4004,35012.0
2024-08-28 11:30:00,58.81,58.82,58.53,58.65,32413.0,57.3809,57.3907,57.1077,57.2248,32413.0
2024-08-28 12:00:00,58.62,58.63,58.54,58.58,22017.0,57.1955,57.2053,57.1175,57.1565,22017.0
2024-08-28 12:30:00,58.58,58.67,58.54,58.67,19187.0,57.1565,57.2443,57.1175,57.2443,19187.0
2024-08-28 13:00:00,58.68,58.75,58.67,58.71,11119.0,57.2541,57.3224,57.2443,57.2834,11119.0
2024-08-28 13:30:00,58.71,58.8,58.64,58.66,14227.0,57.2834,57.3712,57.2151,57.2346,14227.0
2024-08-28 14:00:00,58.66,58.82,58.61,58.61,31505.0,57.2346,57.3907,57.1858,57.1858,31505.0
2024-08-28 14:30:00,58.63,58.78,58.63,58.76,21798.0,57.2053,57.3517,57.2053,57.3321,21798.0
2024-08-28 15:00:00,58.73,58.82,58.66,58.82,24002.0,57.3029,57.3907,57.2346,57.3907,24002.0
2024-08-28 15:30:00,58.82,58.87,58.67,58.74,194577.0,57.3907,57.4395,57.2443,57.3126,194577.0
2024-08-29 09:30:00,58.85,58.94,58.3,58.4,36854.0,57.42,57.5078,56.8833,56.9809,36854.0
2024-08-29 10:00:00,58.42,59.09,58.42,59.09,32077.0,57.0004,57.6541,57.0004,57.6541,32077.0
2024-08-29 10:30:00,59.08,59.12,58.94,59.01,17194.0,57.6444,57.6834,57.5078,57.5761,17194.0
2024-08-29 11:00:00,59.03,59.18,59.03,59.13,36745.0,57.5956,57.7419,57.5956,57.6932,36745.0
2024-08-29 11:30:00,59.11,59.23,59.11,59.19,12013.0,57.6736,57.7907,57.6736,57.7517,12013.0
2024-08-29 12:00:00,59.18,59.35,59.16,59.21,17556.0,57.7419,57.9078,57.7224,57.7712,17556.0
2024-08-29 12:30:00,59.23,59.27,59.15,59.25,29915.0,57.7907,57.8298,57.7127,57.8102,29915.0
2024-08-29 13:00:00,59.25,59.27,59.18,59.18,7981.0,57.8102,57.8298,57.7419,57.7419,7981.0
2024-08-29 13:30:00,59.18,59.33,59.18,59.3,14753.0,57.7419,57.8883,57.7419,57.859,14753.0
2024-08-29 14:00:00,59.3,59.39,59.3,59.3,22591.0,57.859,57.9468,57.859,57.859,22591.0
2024-08-29 14:30:00,59.3,59.31,59.17,59.19,10673.0,57.859,57.8688,57.7322,57.7517,10673.0
2024-08-29 15:00:00,59.19,59.37,59.1,59.36,30821.0,57.7517,57.9273,57.6639,57.9176,30821.0
2024-08-29 15:30:00,59.37,59.39,59.1,59.29,140587.0,57.9273,57.9468,57.6639,57.8493,140587.0
2024-08-30 09:30:00,59.19,59.58,59.09,59.34,58283.0,57.7517,58.1322,57.6541,57.8981,58283.0
2024-08-30 10:00:00,59.31,59.62,59.23,59.6,61363.0,57.8688,58.1712,57.7907,58.1517,61363.0
2024-08-30 10:30:00,59.57,59.74,59.52,59.74,16870.0,58.1225,58.2883,58.0737,58.2883,16870.0
2024-08-30 11:00:00,59.73,59.75,59.4,59.4,20393.0,58.2786,58.2981,57.9566,57.9566,20393.0
2024-08-30 11:30:00,59.38,59.49,59.35,59.42,32532.0,57.9371,58.0444,57.9078,57.9761,32532.0
2024-08-30 12:00:00,59.4,59.49,59.34,59.34,22875.0,57.9566,58.0444,57.8981,57.8981,22875.0
2024-08-30 12:30:00,59.37,59.44,59.31,59.4,26035.0,57.9273,57.9956,57.8688,57.9566,26035.0
2024-08-30 13:00:00,59.41,59.48,59.4,59.44,16805.0,57.9664,58.0347,57.9566,57.9956,16805.0
2024-08-30 13:30:00,59.42,59.52,59.41,59.48,16905.0,57.9761,58.0737,57.9664,58.0347,16905.0
2024-08-30 14:00:00,59.5,59.56,59.45,59.45,40669.0,58.0542,58.1127,58.0054,58.0054,40669.0
2024-08-30 14:30:00,59.46,59.54,59.4,59.51,53056.0,58.0151,58.0932,57.9566,58.0639,53056.0
2024-08-30 15:00:00,59.52,59.55,59.45,59.5,57015.0,58.0737,58.103,58.0054,58.0542,57015.0
2024-08-30 15:30:00,59.5,59.75,59.48,59.69,351497.0,58.0542,58.2981,58.0347,58.2395,351497.0
2024-09-03 09:30:00,59.55,59.85,59.15,59.8,56064.0,58.103,58.3957,57.7127,58.3469,56064.0
2024-09-03 10:00:00,59.8,59.9,59.46,59.88,53039.0,58.3469,58.4444,58.0151,58.4249,53039.0
2024-09-03 10:30:00,59.88,60.21,59.64,60.19,55400.0,58.4249,58.7469,58.1908,58.7274,55400.0
2024-09-03 11:00:00,60.22,60.65,60.21,60.63,35788.0,58.7567,59.1762,58.7469,59.1567,35788.0
2024-09-03 11:30:00,60.62,60.84,60.6,60.84,31730.0,59.1469,59.3616,59.1274,59.3616,31730.0
2024-09-03 12:00:00,60.84,60.86,60.48,60.56,51783.0,59.3616,59.3811,59.0104,59.0884,51783.0
2024-09-03 12:30:00,60.55,60.61,60.46,60.51,30955.0,59.0787,59.1372,58.9908,59.0396,30955.0
2024-09-03 13:00:00,60.53,60.61,60.52,60.52,25461.0,59.0591,59.1372,59.0494,59.0494,25461.0
2024-09-03 13:30:00,60.5,60.52,60.4,60.45,37830.0,59.0299,59.0494,58.9323,58.9811,37830.0
2024-09-03 14:00:00,60.45,60.59,60.41,60.55,44959.0,58.9811,59.1177,58.9421,59.0787,44959.0
2024-09-03 14:30:00,60.55,60.6,60.4,60.46,51763.0,59.0787,59.1274,58.9323,58.9908,51763.0
2024-09-03 15:00:00,60.45,60.55,60.39,60.55,39724.0,58.9811,59.0787,58.9225,59.0787,39724.0
2024-09-03 15:30:00,60.55,60.6,60.27,60.53,199024.0,59.0787,59.1274,58.8055,59.0591,199024.0
2024-09-04 09:30:00,60.6,61.28,60.41,60.63,80639.0,59.1274,59.7909,58.9421,59.1567,80639.0
2024-09-04 10:00:00,60.59,60.89,60.55,60.63,126782.0,59.1177,59.4104,59.0787,59.1567,126782.0
2024-09-04 10:30:00,60.64,60.7,60.49,60.55,31854.0,59.1665,59.225,59.0201,59.0787,31854.0
2024-09-04 11:00:00,60.55,60.68,60.44,60.45,25208.0,59.0787,59.2055,58.9713,58.9811,25208.0
2024-09-04 11:30:00,60.47,60.64,60.45,60.55,15585.0,59.0006,59.1665,58.9811,59.0787,15585.0
2024-09-04 12:00:00,60.55,60.64,60.43,60.47,43187.0,59.0787,59.1665,58.9616,59.0006,43187.0
2024-09-04 12:30:00,60.47,60.57,60.44,60.48,29133.0,59.0006,59.0982,58.9713,59.0104,29133.0
2024-09-04 13:00:00,60.46,60.47,60.3,60.39,22777.0,58.9908,59.0006,58.8347,58.9225,22777.0
2024-09-04 13:30:00,60.4,60.41,60.16,60.26,26339.0,58.9323,58.9421,58.6981,58.7957,26339.0
2024-09-04 14:00:00,60.26,60.42,60.18,60.4,24756.0,58.7957,58.9518,58.7176,58.9323,24756.0
2024-09-04 14:30:00,60.38,60.49,60.38,60.44,22320.0,58.9128,59.0201,58.9128,58.9713,22320.0
2024-09-04 15:00:00,60.42,60.5,60.38,60.46,23558.0,58.9518,59.0299,58.9128,58.9908,23558.0
2024-09-04 15:30:00,60.45,60.66,60.38,60.6,213341.0,58.9811,59.186,58.9128,59.1274,213341.0
2024-09-05 09:30:00,60.76,60.76,58.89,59.31,122838.0,59.2835,59.2835,57.459,57.8688,122838.0
2024-09-05 10:00:00,59.27,59.57,59.03,59.21,76405.0,57.8298,58.1225,57.5956,57.7712,76405.0
2024-09-05 10:30:00,59.22,59.22,58.95,59.14,68873.0,57.781,57.781,57.5175,57.7029,68873.0
2024-09-05 11:00:00,59.15,59.24,58.74,59.13,100283.0,57.7127,57.8005,57.3126,57.6932,100283.0
2024-09-05 11:30:00,59.11,59.13,58.7,58.94,49201.0,57.6736,57.6932,57.2736,57.5078,49201.0
2024-09-05 12:00:00,58.89,58.93,58.65,58.7,38369.0,57.459,57.498,57.2248,57.2736,38369.0
2024-09-05 12:30:00,58.7,59.01,58.66,58.91,31004.0,57.2736,57.5761,57.2346,57.4785,31004.0
2024-09-05 13:00:00,58.93,58.99,58.83,58.92,23582.0,57.498,57.5566,57.4004,57.4883,23582.0
2024-09-05 13:30:00,58.92,59.16,58.85,59.16,31972.0,57.4883,57.7224,57.42,57.7224,31972.0
2024-09-05 14:00:00,59.16,59.28,59.11,59.23,137493.0,57.7224,57.8395,57.6736,57.7907,137493.0
2024-09-05 14:30:00,59.22,59.4,59.19,59.33,126338.0,57.781,57.9566,57.7517,57.8883,126338.0
2024-09-05 15:00:00,59.32,59.32,59.12,59.17,54419.0,57.8785,57.8785,57.6834,57.7322,54419.0
2024-09-05 15:30:00,59.18,59.25,58.94,59.0,242817.0,57.7419,57.8102,57.5078,57.5663,242817.0
2024-09-06 09:30:00,59.02,59.57,59.02,59.2,38401.0,57.5858,58.1225,57.5858,57.7615,38401.0
2024-09-06 10:00:00,59.22,59.35,58.96,59.04,31013.0,57.781,57.9078,57.5273,57.6053,31013.0
2024-09-06 10:30:00,59.06,59.17,58.83,58.88,31492.0,57.6249,57.7322,57.4004,57.4492,31492.0
2024-09-06 11:00:00,58.9,59.19,58.82,58.98,37138.0,57.4687,57.7517,57.3907,57.5468,37138.0
2024-09-06 11:30:00,59.0,59.13,58.94,59.02,49762.0,57.5663,57.6932,57.5078,57.5858,49762.0
2024-09-06 12:00:00,58.99,59.08,58.94,58.97,16775.0,57.5566,57.6444,57.5078,57.537,16775.0
2024-09-06 12:30:00,58.98,58.99,58.89,58.93,23787.0,57.5468,57.5566,57.459,57.498,23787.0
2024-09-06 13:00:00,58.93,58.97,58.86,58.88,30961.0,57.498,57.537,57.4297,57.4492,30961.0
2024-09-06 13:30:00,58.86,59.03,58.85,59.02,41549.0,57.4297,57.5956,57.42,57.5858,41549.0
2024-09-06 14:00:00,59.01,59.01,58.85,58.9,35988.0,57.5761,57.5761,57.42,57.4687,35988.0
2024-09-06 14:30:00,58.9,58.94,58.85,58.88,29680.0,57.4687,57.5078,57.42,57.4492,29680.0
2024-09-06 15:00:00,58.87,58.91,58.74,58.77,73689.0,57.4395,57.4785,57.3126,57.3419,73689.0
2024-09-06 15:30:00,58.77,58.9,58.68,58.72,209067.0,57.3419,57.4687,57.2541,57.2931,209067.0
2024-09-09 09:30:00,59.07,59.26,58.65,58.76,90054.0,57.6346,57.82,57.2248,57.3321,90054.0
2024-09-09 10:00:00,58.74,58.95,58.74,58.91,152582.0,57.3126,57.5175,57.3126,57.4785,152582.0
2024-09-09 10:30:00,58.9,59.31,58.9,59.18,31357.0,57.4687,57.8688,57.4687,57.7419,31357.0
2024-09-09 11:00:00,59.16,59.31,59.09,59.31,20166.0,57.7224,57.8688,57.6541,57.8688,20166.0
2024-09-09 11:30:00,59.31,59.55,59.26,59.41,22081.0,57.8688,58.103,57.82,57.9664,22081.0
2024-09-09 12:00:00,59.41,59.63,59.31,59.59,135480.0,57.9664,58.181,57.8688,58.142,135480.0
2024-09-09 12:30:00,59.6,59.73,59.5,59.71,12741.0,58.1517,58.2786,58.0542,58.2591,12741.0
2024-09-09 13:00:00,59.72,59.72,59.55,59.59,33502.0,58.2688,58.2688,58.103,58.142,33502.0
2024-09-09 13:30:00,59.58,59.67,59.56,59.61,24906.0,58.1322,58.22,58.1127,58.1615,24906.0
2024-09-09 14:00:00,59.6,59.73,59.59,59.66,25762.0,58.1517,58.2786,58.142,58.2103,25762.0
2024-09-09 14:30:00,59.66,59.83,59.64,59.73,29474.0,58.2103,58.3761,58.1908,58.2786,29474.0
2024-09-09 15:00:00,59.73,59.75,59.6,59.65,37659.0,58.2786,58.2981,58.1517,58.2005,37659.0
2024-09-09 15:30:00,59.64,59.68,59.29,59.39,300536.0,58.1908,58.2298,57.8493,57.9468,300536.0
2024-09-10 09:30:00,59.54,59.7,58.98,59.41,41630.0,58.0932,58.2493,57.5468,57.9664,41630.0
2024-09-10 10:00:00,59.39,59.4,58.9,58.96,40317.0,57.9468,57.9566,57.4687,57.5273,40317.0
2024-09-10 10:30:00,58.95,59.02,58.83,58.88,21668.0,57.5175,57.5858,57.4004,57.4492,21668.0
2024-09-10 11:00:00,58.85,59.01,58.82,58.96,29515.0,57.42,57.5761,57.3907,57.5273,29515.0
2024-09-10 11:30:00,58.95,58.98,58.72,58.74,25127.0,57.5175,57.5468,57.2931,57.3126,25127.0
2024-09-10 12:00:00,58.72,58.82,58.57,58.8,21026.0,57.2931,57.3907,57.1468,57.3712,21026.0
2024-09-10 12:30:00,58.78,58.8,58.7,58.71,47904.0,57.3517,57.3712,57.2736,57.2834,47904.0
2024-09-10 13:00:00,58.71,58.72,58.58,58.64,77395.0,57.2834,57.2931,57.1565,57.2151,77395.0
2024-09-10 13:30:00,58.67,58.71,58.57,58.59,18683.0,57.2443,57.2834,57.1468,57.1663,18683.0
2024-09-10 14:00:00,58.57,58.62,58.51,58.54,38059.0,57.1468,57.1955,57.0882,57.1175,38059.0
2024-09-10 14:30:00,58.55,58.61,58.52,58.61,18213.0,57.1273,57.1858,57.098,57.1858,18213.0
2024-09-10 15:00:00,58.63,58.69,58.57,58.57,64349.0,57.2053,57.2638,57.1468,57.1468,64349.0
2024-09-10 15:30:00,58.56,58.61,58.44,58.49,205518.0,57.137,57.1858,57.0199,57.0687,205518.0
2024-09-11 09:30:00,58.37,58.46,57.53,57.55,46077.0,56.9516,57.0394,56.132,56.1515,46077.0
2024-09-11 10:00:00,57.51,57.55,56.84,56.91,98866.0,56.1125,56.1515,55.4588,55.5271,98866.0
2024-09-11 10:30:00,56.92,57.03,56.76,56.9,68096.0,55.5369,55.6442,55.3807,55.5173,68096.0
2024-09-11 11:00:00,56.89,56.93,56.75,56.83,79267.0,55.5076,55.5466,55.371,55.449,79267.0
2024-09-11 11:30:00,56.83,56.98,56.72,56.85,50188.0,55.449,55.5954,55.3417,55.4686,50188.0
2024-09-11 12:00:00,56.85,56.97,56.75,56.83,41327.0,55.4686,55.5856,55.371,55.449,41327.0
2024-09-11 12:30:00,56.86,57.08,56.79,57.0,26265.0,55.4783,55.693,55.41,55.6149,26265.0
2024-09-11 13:00:00,57.0,57.27,57.0,57.13,23965.0,55.6149,55.8784,55.6149,55.7418,23965.0
2024-09-11 13:30:00,57.15,57.21,57.07,57.09,17431.0,55.7613,55.8198,55.6832,55.7027,17431.0
2024-09-11 14:00:00,57.09,57.12,56.91,56.92,20516.0,55.7027,55.732,55.5271,55.5369,20516.0
2024-09-11 14:30:00,56.91,57.17,56.84,57.11,23609.0,55.5271,55.7808,55.4588,55.7222,23609.0
2024-09-11 15:00:00,57.11,57.24,57.06,57.22,40097.0,55.7222,55.8491,55.6735,55.8296,40097.0
2024-09-11 15:30:00,57.22,57.24,56.96,57.08,218855.0,55.8296,55.8491,55.5759,55.693,218855.0
2024-09-12 09:30:00,57.2,57.5,56.97,57.22,60939.0,55.8101,56.1028,55.5856,55.8296,60939.0
2024-09-12 10:00:00,57.13,57.52,57.12,57.43,41490.0,55.7418,56.1223,55.732,56.0345,41490.0
2024-09-12 10:30:00,57.46,57.69,57.39,57.47,42392.0,56.0637,56.2881,55.9954,56.0735,42392.0
2024-09-12 11:00:00,57.47,57.68,57.46,57.6,33143.0,56.0735,56.2784,56.0637,56.2003,33143.0
2024-09-12 11:30:00,57.61,57.72,57.54,57.57,42068.0,56.2101,56.3174,56.1418,56.1711,42068.0
2024-09-12 12:00:00,57.6,57.65,57.54,57.56,36347.0,56.2003,56.2491,56.1418,56.1613,36347.0
2024-09-12 12:30:00,57.56,57.64,57.54,57.62,34855.0,56.1613,56.2394,56.1418,56.2198,34855.0
2024-09-12 13:00:00,57.63,57.69,57.6,57.68,47699.0,56.2296,56.2881,56.2003,56.2784,47699.0
2024-09-12 13:30:00,57.69,57.72,57.56,57.56,48284.0,56.2881,56.3174,56.1613,56.1613,48284.0
2024-09-12 14:00:00,57.56,57.6,57.49,57.55,25678.0,56.1613,56.2003,56.093,56.1515,25678.0
2024-09-12 14:30:00,57.55,57.56,57.43,57.51,23873.0,56.1515,56.1613,56.0345,56.1125,23873.0
2024-09-12 15:00:00,57.51,57.82,57.5,57.79,40099.0,56.1125,56.415,56.1028,56.3857,40099.0
2024-09-12 15:30:00,57.79,57.86,57.74,57.8,132772.0,56.3857,56.454,56.3369,56.3955,132772.0
2024-09-13 09:30:00,57.85,58.17,57.85,58.14,27849.0,56.4443,56.7565,56.4443,56.7272,27849.0
2024-09-13 10:00:00,58.11,58.17,57.88,57.93,58595.0,56.6979,56.7565,56.4735,56.5223,58595.0
2024-09-13 10:30:00,57.96,58.18,57.94,58.1,43197.0,56.5516,56.7662,56.5321,56.6882,43197.0
2024-09-13 11:00:00,58.11,58.19,58.08,58.16,29603.0,56.6979,56.776,56.6687,56.7467,29603.0
2024-09-13 11:30:00,58.15,58.39,58.12,58.33,45995.0,56.737,56.9711,56.7077,56.9126,45995.0
2024-09-13 12:00:00,58.33,58.33,58.13,58.13,16327.0,56.9126,56.9126,56.7175,56.7175,16327.0
2024-09-13 12:30:00,58.13,58.26,58.08,58.15,12501.0,56.7175,56.8443,56.6687,56.737,12501.0
2024-09-13 13:00:00,58.16,58.25,58.15,58.21,15381.0,56.7467,56.8345,56.737,56.7955,15381.0
2024-09-13 13:30:00,58.21,58.25,58.16,58.17,13025.0,56.7955,56.8345,56.7467,56.7565,13025.0
2024-09-13 14:00:00,58.15,58.22,58.11,58.11,21186.0,56.737,56.8053,56.6979,56.6979,21186.0
2024-09-13 14:30:00,58.11,58.16,58.09,58.14,21071.0,56.6979,56.7467,56.6784,56.7272,21071.0
2024-09-13 15:00:00,58.14,58.14,58.08,58.1,45829.0,56.7272,56.7272,56.6687,56.6882,45829.0
2024-09-13 15:30:00,58.09,58.35,58.08,58.35,158818.0,56.6784,56.9321,56.6687,56.9321,158818.0
2024-09-16 09:30:00,58.7,59.38,58.7,58.84,38987.0,57.2736,57.9371,57.2736,57.4102,38987.0
2024-09-16 10:00:00,58.84,59.09,58.7,58.77,83401.0,57.4102,57.6541,57.2736,57.3419,83401.0
2024-09-16 10:30:00,58.75,58.89,58.65,58.76,41745.0,57.3224,57.459,57.2248,57.3321,41745.0
2024-09-16 11:00:00,58.78,58.78,58.47,58.49,31176.0,57.3517,57.3517,57.0492,57.0687,31176.0
2024-09-16 11:30:00,58.5,58.68,58.49,58.68,34901.0,57.0785,57.2541,57.0687,57.2541,34901.0
2024-09-16 12:00:00,58.68,58.82,58.67,58.78,29776.0,57.2541,57.3907,57.2443,57.3517,29776.0
2024-09-16 12:30:00,58.79,58.83,58.65,58.65,49363.0,57.3614,57.4004,57.2248,57.2248,49363.0
2024-09-16 13:00:00,58.64,58.68,58.59,58.61,20243.0,57.2151,57.2541,57.1663,57.1858,20243.0
2024-09-16 13:30:00,58.61,58.67,58.5,58.59,32307.0,57.1858,57.2443,57.0785,57.1663,32307.0
2024-09-16 14:00:00,58.59,58.74,58.57,58.69,235100.0,57.1663,57.3126,57.1468,57.2638,235100.0
2024-09-16 14:30:00,58.7,58.73,58.65,58.69,37402.0,57.2736,57.3029,57.2248,57.2638,37402.0
2024-09-16 15:00:00,58.69,58.75,58.65,58.65,34874.0,57.2638,57.3224,57.2248,57.2248,34874.0
2024-09-16 15:30:00,58.65,58.78,58.64,58.75,185534.0,57.2248,57.3517,57.2151,57.3224,185534.0
2024-09-17 09:30:00,58.76,59.14,58.56,58.63,46662.0,57.3321,57.7029,57.137,57.2053,46662.0
2024-09-17 10:00:00,58.61,59.15,58.61,59.07,1480430.0,57.1858,57.7127,57.1858,57.6346,1480430.0
2024-09-17 10:30:00,59.07,59.13,58.77,58.82,128963.0,57.6346,57.6932,57.3419,57.3907,128963.0
2024-09-17 11:00:00,58.81,59.02,58.69,58.69,96258.0,57.3809,57.5858,57.2638,57.2638,96258.0
2024-09-17 11:30:00,58.7,58.73,58.37,58.4,108367.0,57.2736,57.3029,56.9516,56.9809,108367.0
2024-09-17 12:00:00,58.4,58.5,58.28,58.29,58589.0,56.9809,57.0785,56.8638,56.8736,58589.0
2024-09-17 12:30:00,58.29,58.3,58.01,58.13,55327.0,56.8736,56.8833,56.6004,56.7175,55327.0
2024-09-17 13:00:00,58.12,58.14,58.06,58.11,42321.0,56.7077,56.7272,56.6492,56.6979,42321.0
2024-09-17 13:30:00,58.1,58.31,58.09,58.25,42758.0,56.6882,56.8931,56.6784,56.8345,42758.0
2024-09-17 14:00:00,58.25,58.29,58.18,58.18,45602.0,56.8345,56.8736,56.7662,56.7662,45602.0
2024-09-17 14:30:00,58.18,58.19,58.07,58.12,42797.0,56.7662,56.776,56.6589,56.7077,42797.0
2024-09-17 15:00:00,58.11,58.15,58.04,58.13,51570.0,56.6979,56.737,56.6296,56.7175,51570.0
2024-09-17 15:30:00,58.13,58.28,58.07,58.12,351809.0,56.7175,56.8638,56.6589,56.7077,351809.0
2024-09-18 09:30:00,58.38,58.49,58.07,58.22,45729.0,56.9614,57.0687,56.6589,56.8053,45729.0
2024-09-18 10:00:00,58.27,58.29,58.06,58.06,28555.0,56.8541,56.8736,56.6492,56.6492,28555.0
2024-09-18 10:30:00,58.05,58.08,57.74,57.95,38099.0,56.6394,56.6687,56.3369,56.5418,38099.0
2024-09-18 11:00:00,57.95,58.05,57.89,57.94,78208.0,56.5418,56.6394,56.4833,56.5321,78208.0
2024-09-18 11:30:00,57.93,58.06,57.93,57.99,40544.0,56.5223,56.6492,56.5223,56.5809,40544.0
2024-09-18 12:00:00,57.98,58.0,57.89,57.98,49215.0,56.5711,56.5906,56.4833,56.5711,49215.0
2024-09-18 12:30:00,57.96,58.0,57.91,57.93,46234.0,56.5516,56.5906,56.5028,56.5223,46234.0
2024-09-18 13:00:00,57.95,58.06,57.93,58.04,66833.0,56.5418,56.6492,56.5223,56.6296,66833.0
2024-09-18 13:30:00,58.05,58.08,58.0,58.06,24701.0,56.6394,56.6687,56.5906,56.6492,24701.0
2024-09-18 14:00:00,58.01,58.4,57.83,57.96,75935.0,56.6004,56.9809,56.4247,56.5516,75935.0
2024-09-18 14:30:00,57.98,58.08,57.87,57.95,61041.0,56.5711,56.6687,56.4638,56.5418,61041.0
2024-09-18 15:00:00,57.91,58.22,57.91,58.09,114074.0,56.5028,56.8053,56.5028,56.6784,114074.0
2024-09-18 15:30:00,58.1,58.11,57.79,57.81,302589.0,56.6882,56.6979,56.3857,56.4052,302589.0
2024-09-19 09:30:00,57.91,58.02,57.2,57.48,78625.0,56.5028,56.6101,55.8101,56.0833,78625.0
2024-09-19 10:00:00,57.52,57.76,57.34,57.49,51394.0,56.1223,56.3564,55.9467,56.093,51394.0
2024-09-19 10:30:00,57.5,57.53,57.38,57.45,26487.0,56.1028,56.132,55.9857,56.054,26487.0
2024-09-19 11:00:00,57.42,57.44,57.23,57.31,87146.0,56.0247,56.0442,55.8393,55.9174,87146.0
2024-09-19 11:30:00,57.3,57.35,57.19,57.34,30124.0,55.9076,55.9564,55.8003,55.9467,30124.0
2024-09-19 12:00:00,57.35,57.6,57.34,57.6,38484.0,55.9564,56.2003,55.9467,56.2003,38484.0
2024-09-19 12:30:00,57.61,57.71,57.59,57.61,36380.0,56.2101,56.3077,56.1906,56.2101,36380.0
2024-09-19 13:00:00,57.6,57.74,57.59,57.71,36721.0,56.2003,56.3369,56.1906,56.3077,36721.0
2024-09-19 13:30:00,57.71,57.89,57.7,57.83,43467.0,56.3077,56.4833,56.2979,56.4247,43467.0
2024-09-19 14:00:00,57.83,57.86,57.65,57.66,58257.0,56.4247,56.454,56.2491,56.2589,58257.0
2024-09-19 14:30:00,57.67,57.8,57.61,57.67,51864.0,56.2686,56.3955,56.2101,56.2686,51864.0
2024-09-19 15:00:00,57.67,57.75,57.66,57.71,32823.0,56.2686,56.3467,56.2589,56.3077,32823.0
2024-09-19 15:30:00,57.69,57.74,57.49,57.53,185234.0,56.2881,56.3369,56.093,56.132,185234.0
2024-09-20 09:30:00,57.15,57.56,57.01,57.42,293285.0,55.7613,56.1613,55.6247,56.0247,293285.0
2024-09-20 10:00:00,57.46,57.52,57.18,57.35,37805.0,56.0637,56.1223,55.7905,55.9564,37805.0
2024-09-20 10:30:00,57.35,57.57,57.35,57.47,33914.0,55.9564,56.1711,55.9564,56.0735,33914.0
2024-09-20 11:00:00,57.47,57.6,57.45,57.48,39975.0,56.0735,56.2003,56.054,56.0833,39975.0
2024-09-20 11:30:00,57.47,57.52,57.38,57.43,32281.0,56.0735,56.1223,55.9857,56.0345,32281.0
2024-09-20 12:00:00,57.42,57.58,57.41,57.53,42572.0,56.0247,56.1808,56.015,56.132,42572.0
2024-09-20 12:30:00,57.53,57.63,57.52,57.61,42366.0,56.132,56.2296,56.1223,56.2101,42366.0
2024-09-20 13:00:00,57.61,57.69,57.6,57.64,44480.0,56.2101,56.2881,56.2003,56.2394,44480.0
2024-09-20 13:30:00,57.64,57.75,57.62,57.7,45653.0,56.2394,56.3467,56.2198,56.2979,45653.0
2024-09-20 14:00:00,57.69,57.69,57.53,57.55,54030.0,56.2881,56.2881,56.132,56.1515,54030.0
2024-09-20 14:30:00,57.54,57.66,57.49,57.64,57842.0,56.1418,56.2589,56.093,56.2394,57842.0
2024-09-20 15:00:00,57.65,57.71,57.55,57.6,114418.0,56.2491,56.3077,56.1515,56.2003,114418.0
2024-09-20 15:30:00,57.6,57.63,57.22,57.45,511292.0,56.2003,56.2296,55.8296,56.054,511292.0
2024-09-23 09:30:00,57.36,57.79,57.09,57.21,52001.0,56.2877,56.7097,56.0227,56.1405,52001.0
2024-09-23 10:00:00,57.22,57.39,57.19,57.26,46389.0,56.1503,56.3171,56.1209,56.1896,46389.0
2024-09-23 10:30:00,57.26,57.46,57.09,57.44,48499.0,56.1896,56.3858,56.0227,56.3662,48499.0
2024-09-23 11:00:00,57.43,57.61,57.41,57.5,34117.0,56.3564,56.533,56.3368,56.4251,34117.0
2024-09-23 11:30:00,57.5,57.51,57.32,57.32,27397.0,56.4251,56.4349,56.2484,56.2484,27397.0
2024-09-23 12:00:00,57.3,57.41,57.29,57.33,36548.0,56.2288,56.3368,56.219,56.2583,36548.0
2024-09-23 12:30:00,57.32,57.35,57.21,57.23,40871.0,56.2484,56.2779,56.1405,56.1601,40871.0
2024-09-23 13:00:00,57.23,57.3,57.18,57.3,29080.0,56.1601,56.2288,56.1111,56.2288,29080.0
2024-09-23 13:30:00,57.3,57.31,57.2,57.23,43988.0,56.2288,56.2386,56.1307,56.1601,43988.0
2024-09-23 14:00:00,57.22,57.29,57.17,57.27,33350.0,56.1503,56.219,56.1013,56.1994,33350.0
2024-09-23 14:30:00,57.27,57.31,57.24,57.26,41963.0,56.1994,56.2386,56.1699,56.1896,41963.0
2024-09-23 15:00:00,57.25,57.33,57.22,57.29,58684.0,56.1798,56.2583,56.1503,56.219,58684.0
2024-09-23 15:30:00,57.29,57.5,57.29,57.45,335136.0,56.219,56.4251,56.219,56.376,335136.0
2024-09-24 09:30:00,56.99,57.19,56.75,57.04,69392.0,55.9246,56.1209,55.6891,55.9737,69392.0
2024-09-24 10:00:00,57.03,57.28,56.88,57.14,51313.0,55.9639,56.2092,55.8167,56.0718,51313.0
2024-09-24 10:30:00,57.15,57.17,56.99,57.01,57991.0,56.0816,56.1013,55.9246,55.9442,57991.0
2024-09-24 11:00:00,57.01,57.1,56.98,57.03,40458.0,55.9442,56.0326,55.9148,55.9639,40458.0
2024-09-24 11:30:00,57.04,57.09,56.88,56.88,23724.0,55.9737,56.0227,55.8167,55.8167,23724.0
2024-09-24 12:00:00,56.89,56.89,56.74,56.74,20946.0,55.8265,55.8265,55.6793,55.6793,20946.0
2024-09-24 12:30:00,56.75,56.79,56.7,56.71,24090.0,55.6891,55.7284,55.64,55.6499,24090.0
2024-09-24 13:00:00,56.72,56.78,56.68,56.7,20343.0,55.6597,55.7185,55.6204,55.64,20343.0
2024-09-24 13:30:00,56.7,56.72,56.62,56.7,33461.0,55.64,55.6597,55.5615,55.64,33461.0
2024-09-24 14:00:00,56.7,56.71,56.59,56.63,61202.0,55.64,55.6499,55.5321,55.5713,61202.0
2024-09-24 14:30:00,56.64,56.74,56.56,56.7,59772.0,55.5812,55.6793,55.5027,55.64,59772.0
2024-09-24 15:00:00,56.69,56.69,56.6,56.63,47328.0,55.6302,55.6302,55.5419,55.5713,47328.0
2024-09-24 15:30:00,56.63,56.66,56.46,56.65,246010.0,55.5713,55.6008,55.4045,55.591,246010.0
2024-09-25 09:30:00,56.94,56.98,56.49,56.53,43496.0,55.8756,55.9148,55.434,55.4732,43496.0
2024-09-25 10:00:00,56.53,56.56,56.36,56.43,25322.0,55.4732,55.5027,55.3064,55.3751,25322.0
2024-09-25 10:30:00,56.43,56.56,56.36,56.52,24444.0,55.3751,55.5027,55.3064,55.4634,24444.0
2024-09-25 11:00:00,56.51,56.75,56.49,56.72,61624.0,55.4536,55.6891,55.434,55.6597,61624.0
2024-09-25 11:30:00,56.7,56.72,56.48,56.6,18648.0,55.64,55.6597,55.4242,55.5419,18648.0
2024-09-25 12:00:00,56.59,56.63,56.46,56.47,43489.0,55.5321,55.5713,55.4045,55.4143,43489.0
2024-09-25 12:30:00,56.46,56.46,56.39,56.43,29136.0,55.4045,55.4045,55.3358,55.3751,29136.0
2024-09-25 13:00:00,56.43,56.43,56.27,56.28,26502.0,55.3751,55.3751,55.2181,55.2279,26502.0
2024-09-25 13:30:00,56.27,56.33,56.23,56.32,21181.0,55.2181,55.277,55.1788,55.2671,21181.0
2024-09-25 14:00:00,56.31,56.31,56.18,56.2,51908.0,55.2573,55.2573,55.1298,55.1494,51908.0
2024-09-25 14:30:00,56.21,56.3,56.19,56.25,34366.0,55.1592,55.2475,55.1396,55.1985,34366.0
2024-09-25 15:00:00,56.25,56.35,56.23,56.35,40430.0,55.1985,55.2966,55.1788,55.2966,40430.0
2024-09-25 15:30:00,56.34,56.41,56.22,56.39,181319.0,55.2868,55.3555,55.169,55.3358,181319.0
2024-09-26 09:30:00,56.22,56.69,55.89,56.31,80106.0,55.169,55.6302,54.8452,55.2573,80106.0
2024-09-26 10:00:00,56.38,56.56,56.3,56.44,51265.0,55.326,55.5027,55.2475,55.3849,51265.0
2024-09-26 10:30:00,56.46,56.82,56.44,56.78,32831.0,55.4045,55.7578,55.3849,55.7185,32831.0
2024-09-26 11:00:00,56.74,56.79,56.55,56.64,38046.0,55.6793,55.7284,55.4928,55.5812,38046.0
2024-09-26 11:30:00,56.62,56.7,56.55,56.62,45514.0,55.5615,55.64,55.4928,55.5615,45514.0
2024-09-26 12:00:00,56.61,56.63,56.5,56.51,36112.0,55.5517,55.5713,55.4438,55.4536,36112.0
2024-09-26 12:30:00,56.51,56.57,56.44,56.55,36387.0,55.4536,55.5125,55.3849,55.4928,36387.0
2024-09-26 13:00:00,56.57,56.68,56.57,56.65,60340.0,55.5125,55.6204,55.5125,55.591,60340.0
2024-09-26 13:30:00,56.65,56.71,56.62,56.7,26784.0,55.591,55.6499,55.5615,55.64,26784.0
2024-09-26 14:00:00,56.7,56.7,56.55,56.55,44898.0,55.64,55.64,55.4928,55.4928,44898.0
2024-09-26 14:30:00,56.54,56.55,56.47,56.49,29447.0,55.483,55.4928,55.4143,55.434,29447.0
2024-09-26 15:00:00,56.49,56.67,56.41,56.67,70858.0,55.434,55.6106,55.3555,55.6106,70858.0
2024-09-26 15:30:00,56.66,56.85,56.57,56.72,275216.0,55.6008,55.7872,55.5125,55.6597,275216.0
2024-09-27 09:30:00,56.5,56.96,56.4,56.52,65837.0,55.4438,55.8952,55.3456,55.4634,65837.0
2024-09-27 10:00:00,56.53,56.79,56.35,56.71,71141.0,55.4732,55.7284,55.2966,55.6499,71141.0
2024-09-27 10:30:00,56.72,56.81,56.65,56.76,37382.0,55.6597,55.748,55.591,55.6989,37382.0
2024-09-27 11:00:00,56.74,56.91,56.72,56.88,35021.0,55.6793,55.8461,55.6597,55.8167,35021.0
2024-09-27 11:30:00,56.88,56.89,56.74,56.77,41029.0,55.8167,55.8265,55.6793,55.7087,41029.0
2024-09-27 12:00:00,56.76,56.78,56.65,56.67,27847.0,55.6989,55.7185,55.591,55.6106,27847.0
2024-09-27 12:30:00,56.67,56.7,56.57,56.64,38134.0,55.6106,55.64,55.5125,55.5812,38134.0
2024-09-27 13:00:00,56.64,56.66,56.56,56.61,35963.0,55.5812,55.6008,55.5027,55.5517,35963.0
2024-09-27 13:30:00,56.61,56.66,56.58,56.59,29038.0,55.5517,55.6008,55.5223,55.5321,29038.0
2024-09-27 14:00:00,56.6,56.7,56.58,56.67,48523.0,55.5419,55.64,55.5223,55.6106,48523.0
2024-09-27 14:30:00,56.67,56.72,56.59,56.72,40902.0,55.6106,55.6597,55.5321,55.6597,40902.0
2024-09-27 15:00:00,56.72,56.78,56.64,56.64,44972.0,55.6597,55.7185,55.5812,55.5812,44972.0
2024-09-27 15:30:00,56.6,56.66,56.48,56.52,151782.0,55.5419,55.6008,55.4242,55.4634,151782.0
2024-09-30 09:30:00,56.38,56.76,55.8,56.23,61610.0,55.326,55.6989,54.7569,55.1788,61610.0
2024-09-30 10:00:00,56.24,56.27,55.99,56.01,32474.0,55.1886,55.2181,54.9433,54.9629,32474.0
2024-09-30 10:30:00,55.98,56.28,55.98,56.21,20199.0,54.9335,55.2279,54.9335,55.1592,20199.0
2024-09-30 11:00:00,56.22,56.3,56.09,56.1,17194.0,55.169,55.2475,55.0414,55.0513,17194.0
2024-09-30 11:30:00,56.08,56.13,55.99,56.1,23027.0,55.0316,55.0807,54.9433,55.0513,23027.0
2024-09-30 12:00:00,56.08,56.08,55.98,56.04,16626.0,55.0316,55.0316,54.9335,54.9924,16626.0
2024-09-30 12:30:00,56.03,56.08,56.0,56.04,12085.0,54.9826,55.0316,54.9531,54.9924,12085.0
2024-09-30 13:00:00,56.04,56.27,56.01,56.23,28985.0,54.9924,55.2181,54.9629,55.1788,28985.0
2024-09-30 13:30:00,56.23,56.28,56.15,56.23,31243.0,55.1788,55.2279,55.1003,55.1788,31243.0
2024-09-30 14:00:00,56.21,56.26,56.12,56.25,42811.0,55.1592,55.2083,55.0709,55.1985,42811.0
2024-09-30 14:30:00,56.25,56.33,56.21,56.32,29328.0,55.1985,55.277,55.1592,55.2671,29328.0
2024-09-30 15:00:00,56.31,56.54,56.28,56.53,39123.0,55.2573,55.483,55.2279,55.4732,39123.0
2024-09-30 15:30:00,56.52,56.76,56.47,56.73,242886.0,55.4634,55.6989,55.4143,55.6695,242886.0
2024-10-01 09:30:00,56.54,56.63,56.14,56.52,42452.0,55.483,55.5713,55.0905,55.4634,42452.0
2024-10-01 10:00:00,56.55,56.64,56.16,56.64,63459.0,55.4928,55.5812,55.1101,55.5812,63459.0
2024-10-01 10:30:00,56.64,56.91,56.64,56.8,105229.0,55.5812,55.8461,55.5812,55.7382,105229.0
2024-10-01 11:00:00,56.79,56.96,56.65,56.94,94205.0,55.7284,55.8952,55.591,55.8756,94205.0
2024-10-01 11:30:00,56.95,57.07,56.93,57.02,85868.0,55.8854,56.0031,55.8657,55.9541,85868.0
2024-10-01 12:00:00,57.03,57.1,56.91,56.99,69089.0,55.9639,56.0326,55.8461,55.9246,69089.0
2024-10-01 12:30:00,56.99,57.29,56.88,57.28,73494.0,55.9246,56.219,55.8167,56.2092,73494.0
2024-10-01 13:00:00,57.26,57.37,57.2,57.23,78330.0,56.1896,56.2975,56.1307,56.1601,78330.0
2024-10-01 13:30:00,57.22,57.32,57.19,57.27,57261.0,56.1503,56.2484,56.1209,56.1994,57261.0
2024-10-01 14:00:00,57.27,57.35,57.22,57.3,81827.0,56.1994,56.2779,56.1503,56.2288,81827.0
2024-10-01 14:30:00,57.3,57.37,57.24,57.32,81264.0,56.2288,56.2975,56.1699,56.2484,81264.0
2024-10-01 15:00:00,57.32,57.34,57.24,57.3,101373.0,56.2484,56.2681,56.1699,56.2288,101373.0
2024-10-01 15:30:00,57.3,57.33,57.02,57.26,492578.0,56.2288,56.2583,55.9541,56.1896,492578.0
2024-10-02 09:30:00,57.15,57.53,56.89,57.38,24269.0,56.0816,56.4545,55.8265,56.3073,24269.0
2024-10-02 10:00:00,57.34,57.34,57.0,57.18,21883.0,56.2681,56.2681,55.9344,56.1111,21883.0
2024-10-02 10:30:00,57.18,57.55,57.15,57.31,68134.0,56.1111,56.4741,56.0816,56.2386,68134.0
2024-10-02 11:00:00,57.31,57.31,57.15,57.27,36655.0,56.2386,56.2386,56.0816,56.1994,36655.0
2024-10-02 11:30:00,57.26,57.58,57.23,57.51,72027.0,56.1896,56.5036,56.1601,56.4349,72027.0
2024-10-02 12:00:00,57.5,57.53,57.42,57.47,193879.0,56.4251,56.4545,56.3466,56.3956,193879.0
2024-10-02 12:30:00,57.46,57.7,57.45,57.7,57107.0,56.3858,56.6213,56.376,56.6213,57107.0
2024-10-02 13:00:00,57.71,57.71,57.45,57.49,332557.0,56.6312,56.6312,56.376,56.4153,332557.0
2024-10-02 13:30:00,57.5,57.54,57.44,57.47,28768.0,56.4251,56.4643,56.3662,56.3956,28768.0
2024-10-02 14:00:00,57.46,57.51,57.32,57.37,193773.0,56.3858,56.4349,56.2484,56.2975,193773.0
2024-10-02 14:30:00,57.36,57.45,57.26,57.27,73812.0,56.2877,56.376,56.1896,56.1994,73812.0
2024-10-02 15:00:00,57.27,57.4,57.22,57.22,75541.0,56.1994,56.327,56.1503,56.1503,75541.0
2024-10-02 15:30:00,57.2,57.65,57.18,57.63,300863.0,56.1307,56.5723,56.1111,56.5527,300863.0
2024-10-03 09:30:00,57.64,57.76,56.72,56.89,66983.0,56.5625,56.6802,55.6597,55.8265,66983.0
2024-10-03 10:00:00,56.91,57.12,56.79,57.05,52403.0,55.8461,56.0522,55.7284,55.9835,52403.0
2024-10-03 10:30:00,57.03,57.27,56.99,57.1,76063.0,55.9639,56.1994,55.9246,56.0326,76063.0
2024-10-03 11:00:00,57.1,57.1,56.96,57.09,31905.0,56.0326,56.0326,55.8952,56.0227,31905.0
2024-10-03 11:30:00,57.09,57.28,57.08,57.24,33950.0,56.0227,56.2092,56.0129,56.1699,33950.0
2024-10-03 12:00:00,57.23,57.33,57.22,57.31,22222.0,56.1601,56.2583,56.1503,56.2386,22222.0
2024-10-03 12:30:00,57.3,57.44,57.19,57.22,46486.0,56.2288,56.3662,56.1209,56.1503,46486.0
2024-10-03 13:00:00,57.23,57.3,57.13,57.29,69480.0,56.1601,56.2288,56.062,56.219,69480.0
2024-10-03 13:30:00,57.29,57.35,57.21,57.26,60252.0,56.219,56.2779,56.1405,56.1896,60252.0
2024-10-03 14:00:00,57.26,57.43,57.2,57.22,60445.0,56.1896,56.3564,56.1307,56.1503,60445.0
2024-10-03 14:30:00,57.22,57.25,57.04,57.15,62272.0,56.1503,56.1798,55.9737,56.0816,62272.0
2024-10-03 15:00:00,57.14,57.18,57.06,57.14,82763.0,56.0718,56.1111,55.9933,56.0718,82763.0
2024-10-03 15:30:00,57.14,57.25,57.06,57.16,183467.0,56.0718,56.1798,55.9933,56.0914,183467.0
2024-10-04 09:30:00,57.29,58.05,57.13,58.03,62399.0,56.219,56.9648,56.062,56.9452,62399.0
2024-10-04 10:00:00,58.03,58.15,57.81,57.94,39860.0,56.9452,57.0629,56.7293,56.8569,39860.0
2024-10-04 10:30:00,57.93,57.97,57.6,57.97,36285.0,56.847,56.8863,56.5232,56.8863,36285.0
2024-10-04 11:00:00,57.96,58.09,57.95,58.06,36822.0,56.8765,57.0041,56.8667,56.9746,36822.0
2024-10-04 11:30:00,58.07,58.17,57.97,57.99,21277.0,56.9844,57.0826,56.8863,56.9059,21277.0
2024-10-04 12:00:00,57.98,58.13,57.98,58.03,20303.0,56.8961,57.0433,56.8961,56.9452,20303.0
2024-10-04 12:30:00,58.01,58.19,57.97,58.18,17613.0,56.9255,57.1022,56.8863,57.0924,17613.0
2024-10-04 13:00:00,58.19,58.31,58.13,58.26,21541.0,57.1022,57.2199,57.0433,57.1709,21541.0
2024-10-04 13:30:00,58.27,58.39,58.21,58.34,39885.0,57.1807,57.2984,57.1218,57.2494,39885.0
2024-10-04 14:00:00,58.34,58.44,58.29,58.4,33267.0,57.2494,57.3475,57.2003,57.3083,33267.0
2024-10-04 14:30:00,58.38,58.67,58.36,58.66,38151.0,57.2886,57.5732,57.269,57.5634,38151.0
2024-10-04 15:00:00,58.63,58.71,58.59,58.61,65860.0,57.534,57.6125,57.4947,57.5143,65860.0
2024-10-04 15:30:00,58.62,58.73,58.49,58.5,305096.0,57.5241,57.6321,57.3966,57.4064,305096.0
2024-10-07 09:30:00,57.95,58.16,57.0,57.09,47951.0,56.8667,57.0727,55.9344,56.0227,47951.0
2024-10-07 10:00:00,57.06,57.09,56.07,56.08,80517.0,55.9933,56.0227,55.0218,55.0316,80517.0
2024-10-07 10:30:00,56.05,56.57,56.01,56.57,133242.0,55.0022,55.5125,54.9629,55.5125,133242.0
2024-10-07 11:00:00,56.56,56.96,56.5,56.77,348681.0,55.5027,55.8952,55.4438,55.7087,348681.0
2024-10-07 11:30:00,56.78,57.17,56.7,57.05,111718.0,55.7185,56.1013,55.64,55.9835,111718.0
2024-10-07 12:00:00,57.05,57.08,56.92,56.97,41295.0,55.9835,56.0129,55.8559,55.905,41295.0
2024-10-07 12:30:00,56.95,56.95,56.8,56.91,18658.0,55.8854,55.8854,55.7382,55.8461,18658.0
2024-10-07 13:00:00,56.9,56.94,56.56,56.66,45806.0,55.8363,55.8756,55.5027,55.6008,45806.0
2024-10-07 13:30:00,56.66,56.77,56.6,56.67,43968.0,55.6008,55.7087,55.5419,55.6106,43968.0
2024-10-07 14:00:00,56.66,56.67,56.36,56.39,45574.0,55.6008,55.6106,55.3064,55.3358,45574.0
2024-10-07 14:30:00,56.38,56.51,56.36,56.48,84838.0,55.326,55.4536,55.3064,55.4242,84838.0
2024-10-07 15:00:00,56.48,56.6,56.38,56.59,58723.0,55.4242,55.5419,55.326,55.5321,58723.0
2024-10-07 15:30:00,56.59,56.62,56.26,56.48,390272.0,55.5321,55.5615,55.2083,55.4242,390272.0
2024-10-08 09:30:00,56.72,57.28,56.29,56.88,71173.0,55.6597,56.2092,55.2377,55.8167,71173.0
2024-10-08 10:00:00,56.77,57.2,56.67,57.1,42397.0,55.7087,56.1307,55.6106,56.0326,42397.0
2024-10-08 10:30:00,57.09,57.51,56.99,57.35,117983.0,56.0227,56.4349,55.9246,56.2779,117983.0
2024-10-08 11:00:00,57.36,57.48,57.25,57.48,45785.0,56.2877,56.4055,56.1798,56.4055,45785.0
2024-10-08 11:30:00,57.48,57.69,57.39,57.61,45711.0,56.4055,56.6115,56.3171,56.533,45711.0
2024-10-08 12:00:00,57.61,57.73,57.57,57.62,53610.0,56.533,56.6508,56.4938,56.5428,53610.0
2024-10-08 12:30:00,57.61,57.69,57.57,57.63,30257.0,56.533,56.6115,56.4938,56.5527,30257.0
2024-10-08 13:00:00,57.62,57.62,57.42,57.43,38449.0,56.5428,56.5428,56.3466,56.3564,38449.0
2024-10-08 13:30:00,57.43,57.43,57.25,57.27,68413.0,56.3564,56.3564,56.1798,56.1994,68413.0
2024-10-08 14:00:00,57.27,57.62,57.27,57.57,84061.0,56.1994,56.5428,56.1994,56.4938,84061.0
2024-10-08 14:30:00,57.58,57.71,57.51,57.64,59196.0,56.5036,56.6312,56.4349,56.5625,59196.0
2024-10-08 15:00:00,57.65,57.66,57.52,57.66,242321.0,56.5723,56.5821,56.4447,56.5821,242321.0
2024-10-08 15:30:00,57.66,57.68,57.46,57.5,303635.0,56.5821,56.6017,56.3858,56.4251,303635.0
2024-10-09 09:30:00,57.23,58.03,57.23,57.95,34226.0,56.1601,56.9452,56.1601,56.8667,34226.0
2024-10-09 10:00:00,57.94,57.98,57.68,57.74,21162.0,56.8569,56.8961,56.6017,56.6606,21162.0
2024-10-09 10:30:00,57.75,58.06,57.69,57.88,31908.0,56.6704,56.9746,56.6115,56.798,31908.0
2024-10-09 11:00:00,57.9,58.09,57.87,58.03,23144.0,56.8176,57.0041,56.7882,56.9452,23144.0
2024-10-09 11:30:00,58.03,58.25,57.99,58.15,34424.0,56.9452,57.1611,56.9059,57.0629,34424.0
2024-10-09 12:00:00,58.15,58.3,58.08,58.08,64563.0,57.0629,57.2101,56.9942,56.9942,64563.0
2024-10-09 12:30:00,58.07,58.22,58.02,58.17,24358.0,56.9844,57.1316,56.9354,57.0826,24358.0
2024-10-09 13:00:00,58.18,58.18,57.99,58.06,30325.0,57.0924,57.0924,56.9059,56.9746,30325.0
2024-10-09 13:30:00,58.07,58.12,58.02,58.02,25193.0,56.9844,57.0335,56.9354,56.9354,25193.0
2024-10-09 14:00:00,58.03,58.13,57.97,57.97,35943.0,56.9452,57.0433,56.8863,56.8863,35943.0
2024-10-09 14:30:00,57.95,58.02,57.91,58.0,57724.0,56.8667,56.9354,56.8274,56.9157,57724.0
2024-10-09 15:00:00,58.0,58.16,57.95,58.1,60676.0,56.9157,57.0727,56.8667,57.0139,60676.0
2024-10-09 15:30:00,58.11,58.14,57.96,58.0,202908.0,57.0237,57.0531,56.8765,56.9157,202908.0
2024-10-10 09:30:00,59.0,59.12,58.36,58.39,89189.0,57.897,58.0148,57.269,57.2984,89189.0
2024-10-10 10:00:00,58.4,58.56,58.11,58.11,43978.0,57.3083,57.4653,57.0237,57.0237,43978.0
2024-10-10 10:30:00,58.14,58.47,58.13,58.27,21838.0,57.0531,57.3769,57.0433,57.1807,21838.0
2024-10-10 11:00:00,58.28,58.41,58.2,58.24,23373.0,57.1905,57.3181,57.112,57.1512,23373.0
2024-10-10 11:30:00,58.22,58.28,58.11,58.14,24206.0,57.1316,57.1905,57.0237,57.0531,24206.0
2024-10-10 12:00:00,58.15,58.15,58.01,58.1,14245.0,57.0629,57.0629,56.9255,57.0139,14245.0
2024-10-10 12:30:00,58.11,58.13,57.96,57.96,22944.0,57.0237,57.0433,56.8765,56.8765,22944.0
2024-10-10 13:00:00,57.94,57.95,57.83,57.84,36126.0,56.8569,56.8667,56.7489,56.7587,36126.0
2024-10-10 13:30:00,57.82,57.97,57.81,57.93,27334.0,56.7391,56.8863,56.7293,56.847,27334.0
2024-10-10 14:00:00,57.93,57.99,57.86,57.87,26078.0,56.847,56.9059,56.7784,56.7882,26078.0
2024-10-10 14:30:00,57.85,57.91,57.8,57.9,60687.0,56.7685,56.8274,56.7195,56.8176,60687.0
2024-10-10 15:00:00,57.9,58.01,57.82,58.01,53002.0,56.8176,56.9255,56.7391,56.9255,53002.0
2024-10-10 15:30:00,58.01,58.16,57.98,58.11,171332.0,56.9255,57.0727,56.8961,57.0237,171332.0
2024-10-11 09:30:00,58.47,58.78,58.42,58.53,21707.0,57.3769,57.6812,57.3279,57.4358,21707.0
2024-10-11 10:00:00,58.53,58.72,58.42,58.72,34830.0,57.4358,57.6223,57.3279,57.6223,34830.0
2024-10-11 10:30:00,58.7,58.8,58.59,58.66,79341.0,57.6026,57.7008,57.4947,57.5634,79341.0
2024-10-11 11:00:00,58.65,58.95,58.56,58.68,38525.0,57.5536,57.848,57.4653,57.583,38525.0
2024-10-11 11:30:00,58.67,58.76,58.48,58.57,69477.0,57.5732,57.6615,57.3868,57.4751,69477.0
2024-10-11 12:00:00,58.6,58.66,58.55,58.55,18354.0,57.5045,57.5634,57.4555,57.4555,18354.0
2024-10-11 12:30:00,58.55,58.55,58.35,58.41,33898.0,57.4555,57.4555,57.2592,57.3181,33898.0
2024-10-11 13:00:00,58.41,58.45,58.32,58.37,23055.0,57.3181,57.3573,57.2298,57.2788,23055.0
2024-10-11 13:30:00,58.35,58.42,58.31,58.4,25856.0,57.2592,57.3279,57.2199,57.3083,25856.0
2024-10-11 14:00:00,58.4,58.44,58.35,58.37,19843.0,57.3083,57.3475,57.2592,57.2788,19843.0
2024-10-11 14:30:00,58.35,58.38,58.27,58.34,29211.0,57.2592,57.2886,57.1807,57.2494,29211.0
2024-10-11 15:00:00,58.34,58.47,58.33,58.36,21697.0,57.2494,57.3769,57.2396,57.269,21697.0
2024-10-11 15:30:00,58.34,58.63,58.34,58.57,105954.0,57.2494,57.534,57.2494,57.4751,105954.0
2024-10-14 09:30:00,58.34,58.7,58.08,58.64,116717.0,57.2494,57.6026,56.9942,57.5438,116717.0
2024-10-14 10:00:00,58.58,58.85,58.43,58.65,42823.0,57.4849,57.7498,57.3377,57.5536,42823.0
2024-10-14 10:30:00,58.68,58.9,58.67,58.87,42558.0,57.583,57.7989,57.5732,57.7695,42558.0
2024-10-14 11:00:00,58.85,59.18,58.83,59.18,69796.0,57.7498,58.0737,57.7302,58.0737,69796.0
2024-10-14 11:30:00,59.2,59.32,59.07,59.26,51190.0,58.0933,58.2111,57.9657,58.1522,51190.0
2024-10-14 12:00:00,59.26,59.32,59.21,59.31,44533.0,58.1522,58.2111,58.1031,58.2012,44533.0
2024-10-14 12:30:00,59.31,59.44,59.25,59.39,65594.0,58.2012,58.3288,58.1424,58.2798,65594.0
2024-10-14 13:00:00,59.37,59.38,59.21,59.24,30369.0,58.2601,58.2699,58.1031,58.1326,30369.0
2024-10-14 13:30:00,59.24,59.3,59.17,59.17,32715.0,58.1326,58.1914,58.0639,58.0639,32715.0
2024-10-14 14:00:00,59.19,59.33,59.12,59.31,44876.0,58.0835,58.2209,58.0148,58.2012,44876.0
2024-10-14 14:30:00,59.31,59.37,59.22,59.22,40117.0,58.2012,58.2601,58.1129,58.1129,40117.0
2024-10-14 15:00:00,59.23,59.28,59.19,59.23,55810.0,58.1227,58.1718,58.0835,58.1227,55810.0
2024-10-14 15:30:00,59.23,59.37,59.2,59.26,184072.0,58.1227,58.2601,58.0933,58.1522,184072.0
2024-10-15 09:30:00,59.3,59.5,58.88,59.03,98755.0,58.1914,58.3877,57.7793,57.9265,98755.0
2024-10-15 10:00:00,59.03,59.39,58.79,59.36,84025.0,57.9265,58.2798,57.691,58.2503,84025.0
2024-10-15 10:30:00,59.35,59.98,59.35,59.69,53724.0,58.2405,58.8587,58.2405,58.5741,53724.0
2024-10-15 11:00:00,59.67,59.86,59.58,59.77,43856.0,58.5545,58.741,58.4662,58.6526,43856.0
2024-10-15 11:30:00,59.8,59.88,59.67,59.68,41304.0,58.6821,58.7606,58.5545,58.5643,41304.0
2024-10-15 12:00:00,59.65,59.77,59.59,59.74,40967.0,58.5349,58.6526,58.476,58.6232,40967.0
2024-10-15 12:30:00,59.73,59.75,59.62,59.63,36104.0,58.6134,58.633,58.5055,58.5153,36104.0
2024-10-15 13:00:00,59.63,59.74,59.61,59.71,33380.0,58.5153,58.6232,58.4956,58.5938,33380.0
2024-10-15 13:30:00,59.7,59.71,59.49,59.53,38105.0,58.584,58.5938,58.3779,58.4171,38105.0
2024-10-15 14:00:00,59.51,59.51,59.15,59.15,32410.0,58.3975,58.3975,58.0442,58.0442,32410.0
2024-10-15 14:30:00,59.16,59.16,58.96,59.06,168164.0,58.054,58.054,57.8578,57.9559,168164.0
2024-10-15 15:00:00,59.06,59.08,58.93,58.95,121878.0,57.9559,57.9755,57.8283,57.848,121878.0
2024-10-15 15:30:00,58.95,59.01,58.86,58.93,317559.0,57.848,57.9069,57.7597,57.8283,317559.0
2024-10-16 09:30:00,59.01,59.42,58.83,59.42,70764.0,57.9069,58.3092,57.7302,58.3092,70764.0
2024-10-16 10:00:00,59.44,59.55,59.18,59.25,50841.0,58.3288,58.4368,58.0737,58.1424,50841.0
2024-10-16 10:30:00,59.23,59.29,59.06,59.23,55525.0,58.1227,58.1816,57.9559,58.1227,55525.0
2024-10-16 11:00:00,59.23,59.27,59.04,59.04,53743.0,58.1227,58.162,57.9363,57.9363,53743.0
2024-10-16 11:30:00,59.04,59.16,59.02,59.12,30716.0,57.9363,58.054,57.9167,58.0148,30716.0
2024-10-16 12:00:00,59.15,59.22,59.11,59.13,39560.0,58.0442,58.1129,58.005,58.0246,39560.0
2024-10-16 12:30:00,59.14,59.32,59.12,59.18,79784.0,58.0344,58.2111,58.0148,58.0737,79784.0
2024-10-16 13:00:00,59.18,59.2,59.01,59.02,46457.0,58.0737,58.0933,57.9069,57.9167,46457.0
2024-10-16 13:30:00,59.01,59.15,58.96,59.14,37310.0,57.9069,58.0442,57.8578,58.0344,37310.0
2024-10-16 14:00:00,59.14,59.25,59.07,59.25,45808.0,58.0344,58.1424,57.9657,58.1424,45808.0
2024-10-16 14:30:00,59.25,59.34,59.04,59.07,49724.0,58.1424,58.2307,57.9363,57.9657,49724.0
2024-10-16 15:00:00,59.08,59.23,59.0,59.13,83278.0,57.9755,58.1227,57.897,58.0246,83278.0
2024-10-16 15:30:00,59.12,59.4,59.08,59.29,241174.0,58.0148,58.2896,57.9755,58.1816,241174.0
2024-10-17 09:30:00,60.46,61.29,60.24,60.78,289044.0,59.3297,60.1442,59.1139,59.6438,289044.0
2024-10-17 10:00:00,60.78,60.95,60.52,60.63,75820.0,59.6438,59.8106,59.3886,59.4966,75820.0
2024-10-17 10:30:00,60.6,60.89,60.53,60.62,79737.0,59.4671,59.7517,59.3984,59.4868,79737.0
2024-10-17 11:00:00,60.6,60.72,60.37,60.4,96726.0,59.4671,59.5849,59.2414,59.2709,96726.0
2024-10-17 11:30:00,60.38,60.58,60.32,60.35,63613.0,59.2512,59.4475,59.1924,59.2218,63613.0
2024-10-17 12:00:00,60.34,60.47,60.32,60.38,86385.0,59.212,59.3396,59.1924,59.2512,86385.0
2024-10-17 12:30:00,60.4,60.41,60.32,60.39,97663.0,59.2709,59.2807,59.1924,59.2611,97663.0
2024-10-17 13:00:00,60.38,60.44,60.32,60.35,100253.0,59.2512,59.3101,59.1924,59.2218,100253.0
2024-10-17 13:30:00,60.35,60.4,60.32,60.35,76823.0,59.2218,59.2709,59.1924,59.2218,76823.0
2024-10-17 14:00:00,60.35,60.54,60.27,60.47,90274.0,59.2218,59.4083,59.1433,59.3396,90274.0
2024-10-17 14:30:00,60.48,60.65,60.47,60.63,120545.0,59.3494,59.5162,59.3396,59.4966,120545.0
2024-10-17 15:00:00,60.64,60.79,60.6,60.77,92595.0,59.5064,59.6536,59.4671,59.634,92595.0
2024-10-17 15:30:00,60.77,61.06,60.76,61.05,294236.0,59.634,59.9185,59.6241,59.9087,294236.0
2024-10-18 09:30:00,61.22,61.5,60.74,60.85,227837.0,60.0755,60.3503,59.6045,59.7125,227837.0
2024-10-18 10:00:00,60.89,61.09,60.72,61.04,104255.0,59.7517,59.948,59.5849,59.8989,104255.0
2024-10-18 10:30:00,61.03,61.52,61.02,61.44,98959.0,59.8891,60.3699,59.8793,60.2914,98959.0
2024-10-18 11:00:00,61.45,61.45,61.24,61.41,57282.0,60.3012,60.3012,60.0952,60.262,57282.0
2024-10-18 11:30:00,61.41,61.51,61.21,61.26,77622.0,60.262,60.3601,60.0657,60.1148,77622.0
2024-10-18 12:00:00,61.27,61.41,61.26,61.41,47953.0,60.1246,60.262,60.1148,60.262,47953.0
2024-10-18 12:30:00,61.42,61.5,61.32,61.32,63993.0,60.2718,60.3503,60.1737,60.1737,63993.0
2024-10-18 13:00:00,61.32,61.43,61.3,61.41,69022.0,60.1737,60.2816,60.154,60.262,69022.0
2024-10-18 13:30:00,61.41,61.48,61.34,61.35,68939.0,60.262,60.3307,60.1933,60.2031,68939.0
2024-10-18 14:00:00,61.35,61.5,61.27,61.45,69264.0,60.2031,60.3503,60.1246,60.3012,69264.0
2024-10-18 14:30:00,61.44,61.6,61.43,61.6,116004.0,60.2914,60.4484,60.2816,60.4484,116004.0
2024-10-18 15:00:00,61.6,61.6,61.34,61.44,195011.0,60.4484,60.4484,60.1933,60.2914,195011.0
2024-10-18 15:30:00,61.44,61.53,61.23,61.26,774912.0,60.2914,60.3797,60.0854,60.1148,774912.0
2024-10-21 09:30:00,61.5,61.96,61.45,61.83,268693.0,60.3503,60.8017,60.3012,60.6741,268693.0
2024-10-21 10:00:00,61.81,61.91,61.31,61.42,160279.0,60.6545,60.7526,60.1639,60.2718,160279.0
2024-10-21 10:30:00,61.42,61.72,61.38,61.5,89940.0,60.2718,60.5662,60.2325,60.3503,89940.0
2024-10-21 11:00:00,61.51,61.52,61.28,61.36,107803.0,60.3601,60.3699,60.1344,60.2129,107803.0
2024-10-21 11:30:00,61.36,61.44,61.2,61.32,114275.0,60.2129,60.2914,60.0559,60.1737,114275.0
2024-10-21 12:00:00,61.32,61.55,61.26,61.5,79116.0,60.1737,60.3994,60.1148,60.3503,79116.0
2024-10-21 12:30:00,61.51,61.67,61.46,61.66,74589.0,60.3601,60.5171,60.3111,60.5073,74589.0
2024-10-21 13:00:00,61.66,61.7,61.52,61.52,92086.0,60.5073,60.5466,60.3699,60.3699,92086.0
2024-10-21 13:30:00,61.52,61.61,61.44,61.54,92367.0,60.3699,60.4582,60.2914,60.3896,92367.0
2024-10-21 14:00:00,61.54,61.61,61.4,61.48,91920.0,60.3896,60.4582,60.2522,60.3307,91920.0
2024-10-21 14:30:00,61.48,61.48,61.36,61.38,125528.0,60.3307,60.3307,60.2129,60.2325,125528.0
2024-10-21 15:00:00,61.38,61.53,61.34,61.39,141121.0,60.2325,60.3797,60.1933,60.2424,141121.0
2024-10-21 15:30:00,61.39,61.45,61.02,61.06,538163.0,60.2424,60.3012,59.8793,59.9185,538163.0
2024-10-22 09:30:00,60.5,60.5,58.93,59.09,238858.0,59.369,59.369,57.8283,57.9854,238858.0
2024-10-22 10:00:00,59.07,59.2,58.02,58.27,150216.0,57.9657,58.0933,56.9354,57.1807,150216.0
2024-10-22 10:30:00,58.27,58.62,58.07,58.59,105580.0,57.1807,57.5241,56.9844,57.4947,105580.0
2024-10-22 11:00:00,58.59,58.77,58.52,58.55,102989.0,57.4947,57.6713,57.426,57.4555,102989.0
2024-10-22 11:30:00,58.57,58.76,58.44,58.46,63792.0,57.4751,57.6615,57.3475,57.3671,63792.0
2024-10-22 12:00:00,58.46,58.53,58.16,58.24,113222.0,57.3671,57.4358,57.0727,57.1512,113222.0
2024-10-22 12:30:00,58.25,58.38,58.2,58.36,82365.0,57.1611,57.2886,57.112,57.269,82365.0
2024-10-22 13:00:00,58.37,58.4,58.01,58.05,75079.0,57.2788,57.3083,56.9255,56.9648,75079.0
2024-10-22 13:30:00,58.07,58.22,57.95,58.03,151198.0,56.9844,57.1316,56.8667,56.9452,151198.0
2024-10-22 14:00:00,58.05,58.26,58.03,58.13,97167.0,56.9648,57.1709,56.9452,57.0433,97167.0
2024-10-22 14:30:00,58.13,58.22,58.08,58.08,145260.0,57.0433,57.1316,56.9942,56.9942,145260.0
2024-10-22 15:00:00,58.08,58.49,58.02,58.47,142034.0,56.9942,57.3966,56.9354,57.3769,142034.0
2024-10-22 15:30:00,58.48,58.72,58.47,58.53,498914.0,57.3868,57.6223,57.3769,57.4358,498914.0
2024-10-23 09:30:00,58.51,58.66,57.84,58.18,32416.0,57.4162,57.5634,56.7587,57.0924,32416.0
2024-10-23 10:00:00,58.17,58.5,58.16,58.23,37975.0,57.0826,57.4064,57.0727,57.1414,37975.0
2024-10-23 10:30:00,58.23,58.52,58.14,58.5,36782.0,57.1414,57.426,57.0531,57.4064,36782.0
2024-10-23 11:00:00,58.5,58.82,58.27,58.76,64506.0,57.4064,57.7204,57.1807,57.6615,64506.0
2024-10-23 11:30:00,58.78,58.91,58.68,58.74,61305.0,57.6812,57.8087,57.583,57.6419,61305.0
2024-10-23 12:00:00,58.73,58.86,58.69,58.85,29822.0,57.6321,57.7597,57.5928,57.7498,29822.0
2024-10-23 12:30:00,58.82,58.99,58.82,58.91,38179.0,57.7204,57.8872,57.7204,57.8087,38179.0
2024-10-23 13:00:00,58.93,58.97,58.8,58.85,31889.0,57.8283,57.8676,57.7008,57.7498,31889.0
2024-10-23 13:30:00,58.85,58.91,58.71,58.91,38620.0,57.7498,57.8087,57.6125,57.8087,38620.0
2024-10-23 14:00:00,58.9,58.9,58.56,58.66,47062.0,57.7989,57.7989,57.4653,57.5634,47062.0
2024-10-23 14:30:00,58.65,58.83,58.65,58.76,44091.0,57.5536,57.7302,57.5536,57.6615,44091.0
2024-10-23 15:00:00,58.76,58.93,58.73,58.93,46521.0,57.6615,57.8283,57.6321,57.8283,46521.0
2024-10-23 15:30:00,58.93,59.17,58.92,59.14,367332.0,57.8283,58.0639,57.8185,58.0344,367332.0
2024-10-24 09:30:00,59.28,59.69,59.18,59.63,45871.0,58.1718,58.5741,58.0737,58.5153,45871.0
2024-10-24 10:00:00,59.62,60.03,59.57,59.89,71824.0,58.5055,58.9078,58.4564,58.7704,71824.0
2024-10-24 10:30:00,59.87,60.03,59.79,59.98,63777.0,58.7508,58.9078,58.6723,58.8587,63777.0
2024-10-24 11:00:00,59.99,60.04,59.79,59.79,67394.0,58.8685,58.9176,58.6723,58.6723,67394.0
2024-10-24 11:30:00,59.8,59.84,59.69,59.8,56379.0,58.6821,58.7213,58.5741,58.6821,56379.0
2024-10-24 12:00:00,59.78,59.8,59.56,59.69,43189.0,58.6625,58.6821,58.4466,58.5741,43189.0
2024-10-24 12:30:00,59.69,59.89,59.69,59.85,34994.0,58.5741,58.7704,58.5741,58.7312,34994.0
2024-10-24 13:00:00,59.85,59.93,59.79,59.89,51044.0,58.7312,58.8097,58.6723,58.7704,51044.0
2024-10-24 13:30:00,59.87,59.97,59.7,59.74,61304.0,58.7508,58.8489,58.584,58.6232,61304.0
2024-10-24 14:00:00,59.72,59.72,59.45,59.47,33422.0,58.6036,58.6036,58.3386,58.3583,33422.0
2024-10-24 14:30:00,59.47,59.53,59.33,59.48,180107.0,58.3583,58.4171,58.2209,58.3681,180107.0
2024-10-24 15:00:00,59.48,59.54,59.33,59.49,92781.0,58.3681,58.4269,58.2209,58.3779,92781.0
2024-10-24 15:30:00,59.49,59.5,59.25,59.3,365848.0,58.3779,58.3877,58.1424,58.1914,365848.0
2024-10-25 09:30:00,59.19,59.36,58.35,58.59,38022.0,58.0835,58.2503,57.2592,57.4947,38022.0
2024-10-25 10:00:00,58.59,58.79,58.36,58.4,46832.0,57.4947,57.691,57.269,57.3083,46832.0
2024-10-25 10:30:00,58.41,58.71,58.36,58.43,38855.0,57.3181,57.6125,57.269,57.3377,38855.0
2024-10-25 11:00:00,58.42,58.47,57.93,58.03,67882.0,57.3279,57.3769,56.847,56.9452,67882.0
2024-10-25 11:30:00,58.0,58.2,58.0,58.18,45180.0,56.9157,57.112,56.9157,57.0924,45180.0
2024-10-25 12:00:00,58.18,58.24,58.1,58.13,97872.0,57.0924,57.1512,57.0139,57.0433,97872.0
2024-10-25 12:30:00,58.14,58.44,58.14,58.32,88753.0,57.0531,57.3475,57.0531,57.2298,88753.0
2024-10-25 13:00:00,58.3,58.38,58.16,58.33,37623.0,57.2101,57.2886,57.0727,57.2396,37623.0
2024-10-25 13:30:00,58.33,58.34,58.1,58.15,41780.0,57.2396,57.2494,57.0139,57.0629,41780.0
2024-10-25 14:00:00,58.14,58.21,58.1,58.18,58787.0,57.0531,57.1218,57.0139,57.0924,58787.0
2024-10-25 14:30:00,58.18,58.39,58.1,58.38,135615.0,57.0924,57.2984,57.0139,57.2886,135615.0
2024-10-25 15:00:00,58.39,58.39,58.23,58.34,86446.0,57.2984,57.2984,57.1414,57.2494,86446.0
2024-10-25 15:30:00,58.35,58.41,58.14,58.17,257124.0,57.2592,57.3181,57.0531,57.0826,257124.0
2024-10-28 09:30:00,58.57,59.0,58.31,58.87,39503.0,57.4751,57.897,57.2199,57.7695,39503.0
2024-10-28 10:00:00,58.87,58.98,58.68,58.92,35449.0,57.7695,57.8774,57.583,57.8185,35449.0
2024-10-28 10:30:00,58.88,58.9,58.56,58.81,53439.0,57.7793,57.7989,57.4653,57.7106,53439.0
2024-10-28 11:00:00,58.81,58.96,58.77,58.87,40902.0,57.7106,57.8578,57.6713,57.7695,40902.0
2024-10-28 11:30:00,58.87,58.92,58.67,58.72,25171.0,57.7695,57.8185,57.5732,57.6223,25171.0
2024-10-28 12:00:00,58.72,58.73,58.61,58.72,48729.0,57.6223,57.6321,57.5143,57.6223,48729.0
2024-10-28 12:30:00,58.71,58.72,58.47,58.49,37401.0,57.6125,57.6223,57.3769,57.3966,37401.0
2024-10-28 13:00:00,58.49,58.55,58.37,58.48,41342.0,57.3966,57.4555,57.2788,57.3868,41342.0
2024-10-28 13:30:00,58.48,58.51,58.4,58.44,23912.0,57.3868,57.4162,57.3083,57.3475,23912.0
2024-10-28 14:00:00,58.45,58.55,58.37,58.39,50877.0,57.3573,57.4555,57.2788,57.2984,50877.0
2024-10-28 14:30:00,58.39,58.39,58.27,58.28,45735.0,57.2984,57.2984,57.1807,57.1905,45735.0
2024-10-28 15:00:00,58.28,58.46,58.24,58.42,70158.0,57.1905,57.3671,57.1512,57.3279,70158.0
2024-10-28 15:30:00,58.42,58.63,58.37,58.42,227332.0,57.3279,57.534,57.2788,57.3279,227332.0
2024-10-29 09:30:00,58.36,58.73,58.26,58.58,43595.0,57.269,57.6321,57.1709,57.4849,43595.0
2024-10-29 10:00:00,58.57,58.72,58.3,58.3,65243.0,57.4751,57.6223,57.2101,57.2101,65243.0
2024-10-29 10:30:00,58.28,58.41,58.12,58.17,29399.0,57.1905,57.3181,57.0335,57.0826,29399.0
2024-10-29 11:00:00,58.15,58.21,57.9,57.94,36072.0,57.0629,57.1218,56.8176,56.8569,36072.0
2024-10-29 11:30:00,57.94,58.1,57.9,58.08,36651.0,56.8569,57.0139,56.8176,56.9942,36651.0
2024-10-29 12:00:00,58.08,58.28,58.08,58.24,54261.0,56.9942,57.1905,56.9942,57.1512,54261.0
2024-10-29 12:30:00,58.25,58.25,58.04,58.21,68585.0,57.1611,57.1611,56.955,57.1218,68585.0
2024-10-29 13:00:00,58.21,58.24,57.88,57.88,36492.0,57.1218,57.1512,56.798,56.798,36492.0
2024-10-29 13:30:00,57.89,58.03,57.85,57.97,118605.0,56.8078,56.9452,56.7685,56.8863,118605.0
2024-10-29 14:00:00,57.97,57.97,57.75,57.85,87604.0,56.8863,56.8863,56.6704,56.7685,87604.0
2024-10-29 14:30:00,57.85,57.89,57.75,57.77,49047.0,56.7685,56.8078,56.6704,56.69,49047.0
2024-10-29 15:00:00,57.76,57.88,57.73,57.85,79089.0,56.6802,56.798,56.6508,56.7685,79089.0
2024-10-29 15:30:00,57.85,57.85,57.56,57.63,287093.0,56.7685,56.7685,56.484,56.5527,287093.0
2024-10-30 09:30:00,58.03,58.3,57.87,58.19,32726.0,56.9452,57.2101,56.7882,57.1022,32726.0
2024-10-30 10:00:00,58.14,58.18,58.01,58.06,16495.0,57.0531,57.0924,56.9255,56.9746,16495.0
2024-10-30 10:30:00,58.05,58.17,58.0,58.03,34102.0,56.9648,57.0826,56.9157,56.9452,34102.0
2024-10-30 11:00:00,58.04,58.09,57.99,58.07,31112.0,56.955,57.0041,56.9059,56.9844,31112.0
2024-10-30 11:30:00,58.07,58.12,58.01,58.03,17513.0,56.9844,57.0335,56.9255,56.9452,17513.0
2024-10-30 12:00:00,58.03,58.09,58.0,58.05,19257.0,56.9452,57.0041,56.9157,56.9648,19257.0
2024-10-30 12:30:00,58.04,58.04,57.82,57.82,53392.0,56.955,56.955,56.7391,56.7391,53392.0
2024-10-30 13:00:00,57.82,57.96,57.82,57.96,37030.0,56.7391,56.8765,56.7391,56.8765,37030.0
2024-10-30 13:30:00,57.96,58.03,57.91,57.98,63891.0,56.8765,56.9452,56.8274,56.8961,63891.0
2024-10-30 14:00:00,57.99,58.12,57.99,58.05,27004.0,56.9059,57.0335,56.9059,56.9648,27004.0
2024-10-30 14:30:00,58.05,58.07,57.99,58.04,26052.0,56.9648,56.9844,56.9059,56.955,26052.0
2024-10-30 15:00:00,58.03,58.08,58.0,58.07,34195.0,56.9452,56.9942,56.9157,56.9844,34195.0
2024-10-30 15:30:00,58.08,58.16,57.96,58.03,148077.0,56.9942,57.0727,56.8765,56.9452,148077.0
2024-10-31 09:30:00,57.73,57.77,57.33,57.73,54421.0,56.6508,56.69,56.2583,56.6508,54421.0
2024-10-31 10:00:00,57.79,57.95,57.7,57.82,60566.0,56.7097,56.8667,56.6213,56.7391,60566.0
2024-10-31 10:30:00,57.81,57.83,57.69,57.81,58980.0,56.7293,56.7489,56.6115,56.7293,58980.0
2024-10-31 11:00:00,57.77,57.91,57.72,57.78,50468.0,56.69,56.8274,56.641,56.6998,50468.0
2024-10-31 11:30:00,57.8,57.93,57.78,57.87,20996.0,56.7195,56.847,56.6998,56.7882,20996.0
2024-10-31 12:00:00,57.88,57.96,57.83,57.88,23520.0,56.798,56.8765,56.7489,56.798,23520.0
2024-10-31 12:30:00,57.86,57.87,57.73,57.82,75170.0,56.7784,56.7882,56.6508,56.7391,75170.0
2024-10-31 13:00:00,57.83,57.98,57.82,57.98,26278.0,56.7489,56.8961,56.7391,56.8961,26278.0
2024-10-31 13:30:00,57.95,57.98,57.67,57.87,70215.0,56.8667,56.8961,56.5919,56.7882,70215.0
2024-10-31 14:00:00,57.89,57.92,57.81,57.89,29106.0,56.8078,56.8372,56.7293,56.8078,29106.0
2024-10-31 14:30:00,57.88,57.9,57.81,57.87,28490.0,56.798,56.8176,56.7293,56.7882,28490.0
2024-10-31 15:00:00,57.84,57.84,57.63,57.72,88961.0,56.7587,56.7587,56.5527,56.641,88961.0
2024-10-31 15:30:00,57.72,57.72,57.15,57.18,234376.0,56.641,56.641,56.0816,56.1111,234376.0
2024-11-01 09:30:00,57.38,57.8,57.13,57.53,35698.0,56.3073,56.7195,56.062,56.4545,35698.0
2024-11-01 10:00:00,57.5,57.85,57.49,57.85,36712.0,56.4251,56.7685,56.4153,56.7685,36712.0
2024-11-01 10:30:00,57.87,57.87,57.69,57.73,49370.0,56.7882,56.7882,56.6115,56.6508,49370.0
2024-11-01 11:00:00,57.74,57.79,57.7,57.77,35041.0,56.6606,56.7097,56.6213,56.69,35041.0
2024-11-01 11:30:00,57.77,57.89,57.73,57.81,18927.0,56.69,56.8078,56.6508,56.7293,18927.0
2024-11-01 12:00:00,57.82,57.84,57.7,57.79,60980.0,56.7391,56.7587,56.6213,56.7097,60980.0
2024-11-01 12:30:00,57.79,57.87,57.68,57.73,79145.0,56.7097,56.7882,56.6017,56.6508,79145.0
2024-11-01 13:00:00,57.74,57.82,57.74,57.81,20197.0,56.6606,56.7391,56.6606,56.7293,20197.0
2024-11-01 13:30:00,57.82,57.82,57.56,57.6,30236.0,56.7391,56.7391,56.484,56.5232,30236.0
2024-11-01 14:00:00,57.58,57.77,57.51,57.77,26603.0,56.5036,56.69,56.4349,56.69,26603.0
2024-11-01 14:30:00,57.76,57.83,57.76,57.8,27046.0,56.6802,56.7489,56.6802,56.7195,27046.0
2024-11-01 15:00:00,57.8,57.84,57.71,57.71,73969.0,56.7195,56.7587,56.6312,56.6312,73969.0
2024-11-01 15:30:00,57.71,57.77,57.48,57.51,198822.0,56.6312,56.69,56.4055,56.4349,198822.0
2024-11-04 09:30:00,57.56,57.87,57.45,57.73,88642.0,56.484,56.7882,56.376,56.6508,88642.0
2024-11-04 10:00:00,57.78,57.87,57.51,57.73,107715.0,56.6998,56.7882,56.4349,56.6508,107715.0
2024-11-04 10:30:00,57.73,57.75,57.5,57.58,37496.0,56.6508,56.6704,56.4251,56.5036,37496.0
2024-11-04 11:00:00,57.57,57.61,57.48,57.49,51092.0,56.4938,56.533,56.4055,56.4153,51092.0
2024-11-04 11:30:00,57.48,57.48,57.24,57.33,29249.0,56.4055,56.4055,56.1699,56.2583,29249.0
2024-11-04 12:00:00,57.33,57.57,57.31,57.53,21505.0,56.2583,56.4938,56.2386,56.4545,21505.0
2024-11-04 12:30:00,57.52,57.61,57.51,57.58,19841.0,56.4447,56.533,56.4349,56.5036,19841.0
2024-11-04 13:00:00,57.56,57.6,57.46,57.59,23283.0,56.484,56.5232,56.3858,56.5134,23283.0
2024-11-04 13:30:00,57.58,57.63,57.53,57.58,27144.0,56.5036,56.5527,56.4545,56.5036,27144.0
2024-11-04 14:00:00,57.58,57.66,57.41,57.41,28484.0,56.5036,56.5821,56.3368,56.3368,28484.0
2024-11-04 14:30:00,57.41,57.57,57.35,57.5,25608.0,56.3368,56.4938,56.2779,56.4251,25608.0
2024-11-04 15:00:00,57.5,57.54,57.43,57.45,34515.0,56.4251,56.4643,56.3564,56.376,34515.0
2024-11-04 15:30:00,57.45,57.54,57.24,57.53,248401.0,56.376,56.4643,56.1699,56.4545,248401.0
2024-11-05 09:30:00,57.55,57.88,57.49,57.74,63339.0,56.4741,56.798,56.4153,56.6606,63339.0
2024-11-05 10:00:00,57.73,57.88,57.64,57.75,11278.0,56.6508,56.798,56.5625,56.6704,11278.0
2024-11-05 10:30:00,57.79,57.88,57.7,57.73,11897.0,56.7097,56.798,56.6213,56.6508,11897.0
2024-11-05 11:00:00,57.72,57.74,57.61,57.71,14693.0,56.641,56.6606,56.533,56.6312,14693.0
2024-11-05 11:30:00,57.72,57.74,57.6,57.67,15266.0,56.641,56.6606,56.5232,56.5919,15266.0
2024-11-05 12:00:00,57.68,57.76,57.66,57.69,31863.0,56.6017,56.6802,56.5821,56.6115,31863.0
2024-11-05 12:30:00,57.71,57.82,57.71,57.82,12037.0,56.6312,56.7391,56.6312,56.7391,12037.0
2024-11-05 13:00:00,57.82,57.87,57.78,57.84,20188.0,56.7391,56.7882,56.6998,56.7587,20188.0
2024-11-05 13:30:00,57.83,57.87,57.75,57.85,19009.0,56.7489,56.7882,56.6704,56.7685,19009.0
2024-11-05 14:00:00,57.85,57.89,57.8,57.8,15686.0,56.7685,56.8078,56.7195,56.7195,15686.0
2024-11-05 14:30:00,57.8,57.87,57.78,57.8,20367.0,56.7195,56.7882,56.6998,56.7195,20367.0
2024-11-05 15:00:00,57.79,57.84,57.75,57.84,41970.0,56.7097,56.7587,56.6704,56.7587,41970.0
2024-11-05 15:30:00,57.82,58.23,57.81,58.21,158710.0,56.7391,57.1414,56.7293,57.1218,158710.0
2024-11-06 09:30:00,61.15,61.15,59.94,60.07,82151.0,60.0068,60.0068,58.8195,58.947,82151.0
2024-11-06 10:00:00,60.13,60.64,60.06,60.4,129256.0,59.0059,59.5064,58.9372,59.2709,129256.0
2024-11-06 10:30:00,60.31,60.32,59.58,59.83,70416.0,59.1826,59.1924,58.4662,58.7115,70416.0
2024-11-06 11:00:00,59.83,60.14,59.79,60.08,70996.0,58.7115,59.0157,58.6723,58.9569,70996.0
2024-11-06 11:30:00,60.1,60.33,59.94,60.33,34606.0,58.9765,59.2022,58.8195,59.2022,34606.0
2024-11-06 12:00:00,60.33,60.43,60.02,60.21,25882.0,59.2022,59.3003,58.898,59.0844,25882.0
2024-11-06 12:30:00,60.21,60.42,60.16,60.34,19487.0,59.0844,59.2905,59.0354,59.212,19487.0
2024-11-06 13:00:00,60.35,60.42,60.2,60.31,22970.0,59.2218,59.2905,59.0746,59.1826,22970.0
2024-11-06 13:30:00,60.32,60.48,60.31,60.32,18833.0,59.1924,59.3494,59.1826,59.1924,18833.0
2024-11-06 14:00:00,60.32,60.41,60.21,60.3,21175.0,59.1924,59.2807,59.0844,59.1727,21175.0
2024-11-06 14:30:00,60.28,60.36,60.18,60.32,25786.0,59.1531,59.2316,59.055,59.1924,25786.0
2024-11-06 15:00:00,60.34,60.48,60.27,60.33,70837.0,59.212,59.3494,59.1433,59.2022,70837.0
2024-11-06 15:30:00,60.38,60.69,60.19,60.65,277310.0,59.2512,59.5554,59.0648,59.5162,277310.0
2024-11-07 09:30:00,60.58,60.58,59.76,59.76,24290.0,59.4475,59.4475,58.6428,58.6428,24290.0
2024-11-07 10:00:00,59.75,60.02,59.73,59.98,34547.0,58.633,58.898,58.6134,58.8587,34547.0
2024-11-07 10:30:00,59.98,60.03,59.59,59.76,46053.0,58.8587,58.9078,58.476,58.6428,46053.0
2024-11-07 11:00:00,59.78,59.87,59.64,59.71,34879.0,58.6625,58.7508,58.5251,58.5938,34879.0
2024-11-07 11:30:00,59.7,59.75,59.55,59.65,26295.0,58.584,58.633,58.4368,58.5349,26295.0
2024-11-07 12:00:00,59.66,59.83,59.6,59.82,28149.0,58.5447,58.7115,58.4858,58.7017,28149.0
2024-11-07 12:30:00,59.79,59.82,59.52,59.63,32522.0,58.6723,58.7017,58.4073,58.5153,32522.0
2024-11-07 13:00:00,59.65,59.79,59.65,59.71,17493.0,58.5349,58.6723,58.5349,58.5938,17493.0
2024-11-07 13:30:00,59.67,59.8,59.63,59.7,12444.0,58.5545,58.6821,58.5153,58.584,12444.0
2024-11-07 14:00:00,59.68,59.75,59.58,59.6,18840.0,58.5643,58.633,58.4662,58.4858,18840.0
2024-11-07 14:30:00,59.58,59.68,59.52,59.68,22309.0,58.4662,58.5643,58.4073,58.5643,22309.0
2024-11-07 15:00:00,59.66,59.8,59.61,59.64,27590.0,58.5447,58.6821,58.4956,58.5251,27590.0
2024-11-07 15:30:00,59.64,59.86,59.56,59.62,177078.0,58.5251,58.741,58.4466,58.5055,177078.0
2024-11-08 09:30:00,60.12,60.25,59.47,60.12,30251.0,58.9961,59.1237,58.3583,58.9961,30251.0
2024-11-08 10:00:00,60.15,60.65,60.14,60.44,68100.0,59.0255,59.5162,59.0157,59.3101,68100.0
2024-11-08 10:30:00,60.48,60.82,60.48,60.58,23846.0,59.3494,59.683,59.3494,59.4475,23846.0
2024-11-08 11:00:00,60.55,60.69,60.52,60.52,19445.0,59.4181,59.5554,59.3886,59.3886,19445.0
2024-11-08 11:30:00,60.53,60.62,60.51,60.53,10877.0,59.3984,59.4868,59.3788,59.3984,10877.0
2024-11-08 12:00:00,60.56,60.72,60.52,60.67,21453.0,59.4279,59.5849,59.3886,59.5358,21453.0
2024-11-08 12:30:00,60.68,60.81,60.67,60.68,14707.0,59.5456,59.6732,59.5358,59.5456,14707.0
2024-11-08 13:00:00,60.7,60.75,60.62,60.75,45325.0,59.5653,59.6143,59.4868,59.6143,45325.0
2024-11-08 13:30:00,60.73,60.86,60.71,60.8,12245.0,59.5947,59.7223,59.5751,59.6634,12245.0
2024-11-08 14:00:00,60.79,60.83,60.65,60.68,20048.0,59.6536,59.6928,59.5162,59.5456,20048.0
2024-11-08 14:30:00,60.69,60.75,60.59,60.59,32591.0,59.5554,59.6143,59.4573,59.4573,32591.0
2024-11-08 15:00:00,60.61,60.61,60.41,60.45,22108.0,59.4769,59.4769,59.2807,59.3199,22108.0
2024-11-08 15:30:00,60.44,60.59,60.35,60.58,111289.0,59.3101,59.4573,59.2218,59.4475,111289.0
2024-11-11 09:30:00,60.85,61.34,60.44,61.28,81219.0,59.7125,60.1933,59.3101,60.1344,81219.0
2024-11-11 10:00:00,61.27,61.28,60.87,61.05,86228.0,60.1246,60.1344,59.7321,59.9087,86228.0
2024-11-11 10:30:00,61.04,61.13,60.93,61.01,36494.0,59.8989,59.9872,59.791,59.8695,36494.0
2024-11-11 11:00:00,61.01,61.13,60.9,60.98,24358.0,59.8695,59.9872,59.7615,59.84,24358.0
2024-11-11 11:30:00,60.96,61.17,60.94,61.16,21987.0,59.8204,60.0265,59.8008,60.0167,21987.0
2024-11-11 12:00:00,61.15,61.19,61.01,61.16,12901.0,60.0068,60.0461,59.8695,60.0167,12901.0
2024-11-11 12:30:00,61.14,61.14,60.93,60.94,21412.0,59.997,59.997,59.791,59.8008,21412.0
2024-11-11 13:00:00,60.93,61.01,60.89,60.98,19959.0,59.791,59.8695,59.7517,59.84,19959.0
2024-11-11 13:30:00,60.97,60.97,60.81,60.81,18624.0,59.8302,59.8302,59.6732,59.6732,18624.0
2024-11-11 14:00:00,60.82,60.95,60.76,60.94,29894.0,59.683,59.8106,59.6241,59.8008,29894.0
2024-11-11 14:30:00,60.95,60.98,60.78,60.8,17532.0,59.8106,59.84,59.6438,59.6634,17532.0
2024-11-11 15:00:00,60.77,60.77,60.62,60.67,20839.0,59.634,59.634,59.4868,59.5358,20839.0
2024-11-11 15:30:00,60.66,60.66,60.38,60.41,276200.0,59.526,59.526,59.2512,59.2807,276200.0
2024-11-12 09:30:00,60.67,60.76,60.28,60.32,24410.0,59.5358,59.6241,59.1531,59.1924,24410.0
2024-11-12 10:00:00,60.41,60.56,60.33,60.4,43149.0,59.2807,59.4279,59.2022,59.2709,43149.0
2024-11-12 10:30:00,60.4,60.41,60.08,60.29,43881.0,59.2709,59.2807,58.9569,59.1629,43881.0
2024-11-12 11:00:00,60.3,60.56,60.18,60.51,36448.0,59.1727,59.4279,59.055,59.3788,36448.0
2024-11-12 11:30:00,60.47,60.48,60.2,60.21,21306.0,59.3396,59.3494,59.0746,59.0844,21306.0
2024-11-12 12:00:00,60.23,60.39,60.17,60.33,30770.0,59.104,59.2611,59.0452,59.2022,30770.0
2024-11-12 12:30:00,60.29,60.29,60.19,60.23,14931.0,59.1629,59.1629,59.0648,59.104,14931.0
2024-11-12 13:00:00,60.22,60.32,60.21,60.32,22363.0,59.0942,59.1924,59.0844,59.1924,22363.0
2024-11-12 13:30:00,60.33,60.59,60.33,60.55,16240.0,59.2022,59.4573,59.2022,59.4181,16240.0
2024-11-12 14:00:00,60.57,60.64,60.54,60.6,28482.0,59.4377,59.5064,59.4083,59.4671,28482.0
2024-11-12 14:30:00,60.6,60.67,60.57,60.63,22648.0,59.4671,59.5358,59.4377,59.4966,22648.0
2024-11-12 15:00:00,60.62,60.62,60.48,60.5,23685.0,59.4868,59.4868,59.3494,59.369,23685.0
2024-11-12 15:30:00,60.49,60.55,60.37,60.4,155829.0,59.3592,59.4181,59.2414,59.2709,155829.0
2024-11-13 09:30:00,60.22,60.37,60.1,60.3,25186.0,59.0942,59.2414,58.9765,59.1727,25186.0
2024-11-13 10:00:00,60.35,60.53,60.12,60.16,34717.0,59.2218,59.3984,58.9961,59.0354,34717.0
2024-11-13 10:30:00,60.14,60.42,60.14,60.33,34225.0,59.0157,59.2905,59.0157,59.2022,34225.0
2024-11-13 11:00:00,60.33,60.48,60.28,60.36,19810.0,59.2022,59.3494,59.1531,59.2316,19810.0
2024-11-13 11:30:00,60.34,60.55,60.32,60.41,15418.0,59.212,59.4181,59.1924,59.2807,15418.0
2024-11-13 12:00:00,60.38,60.5,60.32,60.34,18072.0,59.2512,59.369,59.1924,59.212,18072.0
2024-11-13 12:30:00,60.34,60.4,60.24,60.24,16137.0,59.212,59.2709,59.1139,59.1139,16137.0
2024-11-13 13:00:00,60.24,60.27,60.1,60.12,21939.0,59.1139,59.1433,58.9765,58.9961,21939.0
2024-11-13 13:30:00,60.12,60.22,60.08,60.09,36472.0,58.9961,59.0942,58.9569,58.9667,36472.0
2024-11-13 14:00:00,60.09,60.3,60.08,60.16,66591.0,58.9667,59.1727,58.9569,59.0354,66591.0
2024-11-13 14:30:00,60.14,60.2,60.03,60.11,52898.0,59.0157,59.0746,58.9078,58.9863,52898.0
2024-11-13 15:00:00,60.12,60.32,60.1,60.29,29507.0,58.9961,59.1924,58.9765,59.1629,29507.0
2024-11-13 15:30:00,60.28,60.4,60.17,60.25,188811.0,59.1531,59.2709,59.0452,59.1237,188811.0
2024-11-14 09:30:00,60.05,60.35,59.77,60.22,28561.0,58.9274,59.2218,58.6526,59.0942,28561.0
2024-11-14 10:00:00,60.21,60.21,59.84,60.05,28297.0,59.0844,59.0844,58.7213,58.9274,28297.0
2024-11-14 10:30:00,60.05,60.11,59.86,59.87,37797.0,58.9274,58.9863,58.741,58.7508,37797.0
2024-11-14 11:00:00,59.87,59.89,59.7,59.84,27082.0,58.7508,58.7704,58.584,58.7213,27082.0
2024-11-14 11:30:00,59.85,59.85,59.52,59.57,32364.0,58.7312,58.7312,58.4073,58.4564,32364.0
2024-11-14 12:00:00,59.56,59.62,59.45,59.46,17138.0,58.4466,58.5055,58.3386,58.3484,17138.0
2024-11-14 12:30:00,59.46,59.58,59.42,59.52,19248.0,58.3484,58.4662,58.3092,58.4073,19248.0
2024-11-14 13:00:00,59.53,59.71,59.52,59.63,22948.0,58.4171,58.5938,58.4073,58.5153,22948.0
2024-11-14 13:30:00,59.62,59.63,59.56,59.56,19908.0,58.5055,58.5153,58.4466,58.4466,19908.0
2024-11-14 14:00:00,59.56,59.73,59.55,59.73,12886.0,58.4466,58.6134,58.4368,58.6134,12886.0
2024-11-14 14:30:00,59.73,59.77,59.65,59.67,29398.0,58.6134,58.6526,58.5349,58.5545,29398.0
2024-11-14 15:00:00,59.67,59.67,59.47,59.66,36578.0,58.5545,58.5545,58.3583,58.5447,36578.0
2024-11-14 15:30:00,59.65,59.67,59.56,59.63,113593.0,58.5349,58.5545,58.4466,58.5153,113593.0
2024-11-15 09:30:00,59.61,60.47,59.61,60.31,79901.0,58.4956,59.3396,58.4956,59.1826,79901.0
2024-11-15 10:00:00,60.34,60.62,60.27,60.45,29509.0,59.212,59.4868,59.1433,59.3199,29509.0
2024-11-15 10:30:00,60.46,60.5,60.29,60.39,17055.0,59.3297,59.369,59.1629,59.2611,17055.0
2024-11-15 11:00:00,60.37,60.58,60.29,60.47,24455.0,59.2414,59.4475,59.1629,59.3396,24455.0
2024-11-15 11:30:00,60.46,60.65,60.4,60.63,28241.0,59.3297,59.5162,59.2709,59.4966,28241.0
2024-11-15 12:00:00,60.59,60.63,60.37,60.39,14483.0,59.4573,59.4966,59.2414,59.2611,14483.0
2024-11-15 12:30:00,60.38,60.51,60.31,60.5,13723.0,59.2512,59.3788,59.1826,59.369,13723.0
2024-11-15 13:00:00,60.47,60.63,60.44,60.53,20681.0,59.3396,59.4966,59.3101,59.3984,20681.0
2024-11-15 13:30:00,60.52,60.6,60.45,60.52,27091.0,59.3886,59.4671,59.3199,59.3886,27091.0
2024-11-15 14:00:00,60.5,60.54,60.41,60.5,21328.0,59.369,59.4083,59.2807,59.369,21328.0
2024-11-15 14:30:00,60.5,60.69,60.5,60.66,19698.0,59.369,59.5554,59.369,59.526,19698.0
2024-11-15 15:00:00,60.65,60.74,60.62,60.64,27106.0,59.5162,59.6045,59.4868,59.5064,27106.0
2024-11-15 15:30:00,60.62,60.84,60.61,60.74,112628.0,59.4868,59.7026,59.4769,59.6045,112628.0
2024-11-18 09:30:00,60.46,61.04,60.46,60.78,33225.0,59.3297,59.8989,59.3297,59.6438,33225.0
2024-11-18 10:00:00,60.73,60.96,60.53,60.54,42343.0,59.5947,59.8204,59.3984,59.4083,42343.0
2024-11-18 10:30:00,60.49,60.7,60.43,60.58,34556.0,59.3592,59.5653,59.3003,59.4475,34556.0
2024-11-18 11:00:00,60.58,60.7,60.45,60.68,24928.0,59.4475,59.5653,59.3199,59.5456,24928.0
2024-11-18 11:30:00,60.66,60.82,60.62,60.62,42741.0,59.526,59.683,59.4868,59.4868,42741.0
2024-11-18 12:00:00,60.6,60.66,60.52,60.62,22191.0,59.4671,59.526,59.3886,59.4868,22191.0
2024-11-18 12:30:00,60.62,60.82,60.61,60.79,62963.0,59.4868,59.683,59.4769,59.6536,62963.0
2024-11-18 13:00:00,60.76,60.78,60.58,60.63,22565.0,59.6241,59.6438,59.4475,59.4966,22565.0
2024-11-18 13:30:00,60.6,60.71,60.56,60.63,42811.0,59.4671,59.5751,59.4279,59.4966,42811.0
2024-11-18 14:00:00,60.64,60.7,60.58,60.67,33171.0,59.5064,59.5653,59.4475,59.5358,33171.0
2024-11-18 14:30:00,60.67,60.71,60.61,60.65,49733.0,59.5358,59.5751,59.4769,59.5162,49733.0
2024-11-18 15:00:00,60.65,60.71,60.6,60.66,46969.0,59.5162,59.5751,59.4671,59.526,46969.0
2024-11-18 15:30:00,60.65,60.85,60.59,60.82,354468.0,59.5162,59.7125,59.4573,59.683,354468.0
2024-11-19 09:30:00,60.34,60.5,59.54,59.76,27464.0,59.212,59.369,58.4269,58.6428,27464.0
2024-11-19 10:00:00,59.73,60.0,59.72,59.97,19707.0,58.6134,58.8783,58.6036,58.8489,19707.0
2024-11-19 10:30:00,60.01,60.23,60.0,60.16,32197.0,58.8882,59.104,58.8783,59.0354,32197.0
2024-11-19 11:00:00,60.16,60.44,60.11,60.44,18780.0,59.0354,59.3101,58.9863,59.3101,18780.0
2024-11-19 11:30:00,60.41,60.48,60.33,60.35,9594.0,59.2807,59.3494,59.2022,59.2218,9594.0
2024-11-19 12:00:00,60.35,60.36,60.23,60.36,7507.0,59.2218,59.2316,59.104,59.2316,7507.0
2024-11-19 12:30:00,60.37,60.5,60.36,60.41,26845.0,59.2414,59.369,59.2316,59.2807,26845.0
2024-11-19 13:00:00,60.4,60.43,60.25,60.29,10116.0,59.2709,59.3003,59.1237,59.1629,10116.0
2024-11-19 13:30:00,60.25,60.47,60.23,60.44,13455.0,59.1237,59.3396,59.104,59.3101,13455.0
2024-11-19 14:00:00,60.42,60.44,60.35,60.42,21842.0,59.2905,59.3101,59.2218,59.2905,21842.0
2024-11-19 14:30:00,60.43,60.43,60.22,60.31,14443.0,59.3003,59.3003,59.0942,59.1826,14443.0
2024-11-19 15:00:00,60.32,60.32,60.14,60.16,46990.0,59.1924,59.1924,59.0157,59.0354,46990.0
2024-11-19 15:30:00,60.13,60.3,60.11,60.2,125384.0,59.0059,59.1727,58.9863,59.0746,125384.0
2024-11-20 09:30:00,60.52,60.68,60.18,60.18,19890.0,59.3886,59.5456,59.055,59.055,19890.0
2024-11-20 10:00:00,60.23,60.45,60.13,60.18,19631.0,59.104,59.3199,59.0059,59.055,19631.0
2024-11-20 10:30:00,60.22,60.3,60.09,60.28,19621.0,59.0942,59.1727,58.9667,59.1531,19621.0
2024-11-20 11:00:00,60.27,60.33,60.03,60.07,26130.0,59.1433,59.2022,58.9078,58.947,26130.0
2024-11-20 11:30:00,60.1,60.25,59.97,60.21,10402.0,58.9765,59.1237,58.8489,59.0844,10402.0
2024-11-20 12:00:00,60.22,60.24,60.11,60.13,13351.0,59.0942,59.1139,58.9863,59.0059,13351.0
2024-11-20 12:30:00,60.14,60.38,60.14,60.36,9930.0,59.0157,59.2512,59.0157,59.2316,9930.0
2024-11-20 13:00:00,60.35,60.49,60.34,60.46,28027.0,59.2218,59.3592,59.212,59.3297,28027.0
2024-11-20 13:30:00,60.46,60.46,60.36,60.4,19219.0,59.3297,59.3297,59.2316,59.2709,19219.0
2024-11-20 14:00:00,60.4,60.61,60.39,60.59,22712.0,59.2709,59.4769,59.2611,59.4573,22712.0
2024-11-20 14:30:00,60.58,60.7,60.58,60.64,14768.0,59.4475,59.5653,59.4475,59.5064,14768.0
2024-11-20 15:00:00,60.62,60.76,60.6,60.76,27597.0,59.4868,59.6241,59.4671,59.6241,27597.0
2024-11-20 15:30:00,60.77,61.14,60.77,60.96,167973.0,59.634,59.997,59.634,59.8204,167973.0
2024-11-21 09:30:00,61.24,61.24,60.9,61.12,31728.0,60.0952,60.0952,59.7615,59.9774,31728.0
2024-11-21 10:00:00,61.08,61.33,61.08,61.25,21722.0,59.9382,60.1835,59.9382,60.105,21722.0
2024-11-21 10:30:00,61.26,61.6,61.22,61.48,25396.0,60.1148,60.4484,60.0755,60.3307,25396.0
2024-11-21 11:00:00,61.51,61.77,61.47,61.74,12394.0,60.3601,60.6153,60.3209,60.5858,12394.0
2024-11-21 11:30:00,61.73,61.84,61.73,61.82,13719.0,60.576,60.6839,60.576,60.6643,13719.0
2024-11-21 12:00:00,61.79,61.96,61.74,61.92,25430.0,60.6349,60.8017,60.5858,60.7625,25430.0
2024-11-21 12:30:00,61.94,62.1,61.89,62.04,17116.0,60.7821,60.9391,60.733,60.8802,17116.0
2024-11-21 13:00:00,62.08,62.18,62.03,62.05,16130.0,60.9195,61.0176,60.8704,60.89,16130.0
2024-11-21 13:30:00,62.06,62.06,61.95,61.99,16523.0,60.8998,60.8998,60.7919,60.8311,16523.0
2024-11-21 14:00:00,61.97,62.14,61.92,62.14,24154.0,60.8115,60.9783,60.7625,60.9783,24154.0
2024-11-21 14:30:00,62.15,62.16,62.08,62.11,19103.0,60.9882,60.998,60.9195,60.9489,19103.0
2024-11-21 15:00:00,62.12,62.21,62.03,62.17,28459.0,60.9587,61.047,60.8704,61.0078,28459.0
2024-11-21 15:30:00,62.17,62.26,62.12,62.14,222004.0,61.0078,61.0961,60.9587,60.9783,222004.0
2024-11-22 09:30:00,62.05,62.54,62.05,62.22,24992.0,60.89,61.3709,60.89,61.0568,24992.0
2024-11-22 10:00:00,62.29,62.4,62.1,62.14,26650.0,61.1255,61.2335,60.9391,60.9783,26650.0
2024-11-22 10:30:00,62.17,62.41,62.09,62.29,21202.0,61.0078,61.2433,60.9293,61.1255,21202.0
2024-11-22 11:00:00,62.3,62.35,62.16,62.35,10814.0,61.1353,61.1844,60.998,61.1844,10814.0
2024-11-22 11:30:00,62.35,62.35,62.21,62.24,13435.0,61.1844,61.1844,61.047,61.0765,13435.0
2024-11-22 12:00:00,62.23,62.31,62.19,62.2,43275.0,61.0667,61.1452,61.0274,61.0372,43275.0
2024-11-22 12:30:00,62.2,62.3,62.13,62.3,20026.0,61.0372,61.1353,60.9685,61.1353,20026.0
2024-11-22 13:00:00,62.3,62.32,62.24,62.25,15707.0,61.1353,61.155,61.0765,61.0863,15707.0
2024-11-22 13:30:00,62.25,62.32,62.24,62.32,12566.0,61.0863,61.155,61.0765,61.155,12566.0
2024-11-22 14:00:00,62.32,62.35,62.21,62.32,26795.0,61.155,61.1844,61.047,61.155,26795.0
2024-11-22 14:30:00,62.3,62.33,62.23,62.23,17735.0,61.1353,61.1648,61.0667,61.0667,17735.0
2024-11-22 15:00:00,62.23,62.28,62.11,62.15,41051.0,61.0667,61.1157,60.9489,60.9882,41051.0
2024-11-22 15:30:00,62.14,62.35,62.13,62.26,101441.0,60.9783,61.1844,60.9685,61.0961,101441.0
2024-11-25 09:30:00,63.25,63.39,62.93,63.02,98562.0,62.0676,62.205,61.7536,61.8419,98562.0
2024-11-25 10:00:00,63.02,63.46,62.88,63.46,17059.0,61.8419,62.2737,61.7045,62.2737,17059.0
2024-11-25 10:30:00,63.42,63.44,62.94,63.01,33997.0,62.2344,62.254,61.7634,61.8321,33997.0
2024-11-25 11:00:00,63.01,63.07,62.83,62.83,9887.0,61.8321,61.891,61.6554,61.6554,9887.0
2024-11-25 11:30:00,62.82,62.86,62.67,62.75,9816.0,61.6456,61.6849,61.4984,61.5769,9816.0
2024-11-25 12:00:00,62.72,63.11,62.72,62.99,22508.0,61.5475,61.9302,61.5475,61.8125,22508.0
2024-11-25 12:30:00,63.02,63.06,62.8,62.85,21998.0,61.8419,61.8811,61.626,61.6751,21998.0
2024-11-25 13:00:00,62.86,62.98,62.84,62.92,11272.0,61.6849,61.8026,61.6653,61.7438,11272.0
2024-11-25 13:30:00,62.9,63.08,62.83,63.08,15292.0,61.7241,61.9008,61.6554,61.9008,15292.0
2024-11-25 14:00:00,63.05,63.11,62.97,63.01,19504.0,61.8713,61.9302,61.7928,61.8321,19504.0
2024-11-25 14:30:00,63.0,63.04,62.93,62.96,22658.0,61.8223,61.8615,61.7536,61.783,22658.0
2024-11-25 15:00:00,62.96,63.1,62.95,63.05,55576.0,61.783,61.9204,61.7732,61.8713,55576.0
2024-11-25 15:30:00,63.03,63.13,62.9,63.05,254764.0,61.8517,61.9498,61.7241,61.8713,254764.0
2024-11-26 09:30:00,63.19,63.39,62.96,63.3,17832.0,62.0087,62.205,61.783,62.1167,17832.0
2024-11-26 10:00:00,63.39,63.45,63.2,63.45,21223.0,62.205,62.2639,62.0185,62.2639,21223.0
2024-11-26 10:30:00,63.44,63.6,63.16,63.54,9222.0,62.254,62.411,61.9793,62.3522,9222.0
2024-11-26 11:00:00,63.59,63.66,63.48,63.62,16532.0,62.4012,62.4699,62.2933,62.4307,16532.0
2024-11-26 11:30:00,63.61,63.73,63.51,63.62,17453.0,62.4209,62.5386,62.3227,62.4307,17453.0
2024-11-26 12:00:00,63.59,63.87,63.56,63.76,14284.0,62.4012,62.676,62.3718,62.5681,14284.0
2024-11-26 12:30:00,63.78,63.87,63.74,63.84,17483.0,62.5877,62.676,62.5484,62.6466,17483.0
2024-11-26 13:00:00,63.84,63.88,63.79,63.86,13936.0,62.6466,62.6858,62.5975,62.6662,13936.0
2024-11-26 13:30:00,63.84,63.9,63.76,63.87,17159.0,62.6466,62.7054,62.5681,62.676,17159.0
2024-11-26 14:00:00,63.85,64.03,63.81,64.02,23534.0,62.6564,62.833,62.6171,62.8232,23534.0
2024-11-26 14:30:00,64.0,64.11,63.99,64.11,25838.0,62.8036,62.9115,62.7938,62.9115,25838.0
2024-11-26 15:00:00,64.11,64.28,64.09,64.25,75389.0,62.9115,63.0783,62.8919,63.0489,75389.0
2024-11-26 15:30:00,64.24,64.46,64.24,64.35,234122.0,63.0391,63.255,63.0391,63.147,234122.0
2024-11-27 09:30:00,64.53,65.49,64.33,65.44,57276.0,63.3237,64.2657,63.1274,64.2167,57276.0
2024-11-27 10:00:00,65.31,65.33,64.98,65.05,36653.0,64.0891,64.1087,63.7652,63.8339,36653.0
2024-11-27 10:30:00,65.08,65.36,64.98,65.16,44814.0,63.8634,64.1381,63.7652,63.9419,44814.0
2024-11-27 11:00:00,65.14,65.23,65.09,65.11,16662.0,63.9223,64.0106,63.8732,63.8928,16662.0
2024-11-27 11:30:00,65.11,65.22,65.03,65.1,12874.0,63.8928,64.0008,63.8143,63.883,12874.0
2024-11-27 12:00:00,65.12,65.23,65.08,65.22,17126.0,63.9026,64.0106,63.8634,64.0008,17126.0
2024-11-27 12:30:00,65.24,65.37,65.18,65.37,17355.0,64.0204,64.148,63.9615,64.148,17355.0
2024-11-27 13:00:00,65.38,65.41,65.35,65.38,24340.0,64.1578,64.1872,64.1283,64.1578,24340.0
2024-11-27 13:30:00,65.37,65.37,64.98,65.06,46743.0,64.148,64.148,63.7652,63.8438,46743.0
2024-11-27 14:00:00,65.05,65.21,64.99,65.12,46475.0,63.8339,63.9909,63.7751,63.9026,46475.0
2024-11-27 14:30:00,65.12,65.16,65.01,65.02,21895.0,63.9026,63.9419,63.7947,63.8045,21895.0
2024-11-27 15:00:00,65.03,65.03,64.79,64.89,31111.0,63.8143,63.8143,63.5788,63.6769,31111.0
2024-11-27 15:30:00,64.9,65.08,64.83,64.93,132585.0,63.6867,63.8634,63.6181,63.7162,132585.0
2024-11-29 09:30:00,65.13,65.38,64.9,65.01,34159.0,63.9124,64.1578,63.6867,63.7947,34159.0
2024-11-29 10:00:00,64.97,65.02,64.71,64.88,30195.0,63.7554,63.8045,63.5003,63.6671,30195.0
2024-11-29 10:30:00,64.89,64.9,64.69,64.75,40553.0,63.6769,63.6867,63.4807,63.5395,40553.0
2024-11-29 11:00:00,64.76,64.82,64.65,64.73,41563.0,63.5494,63.6082,63.4414,63.5199,41563.0
2024-11-29 11:30:00,64.73,64.84,64.73,64.8,21592.0,63.5199,63.6279,63.5199,63.5886,21592.0
2024-11-29 12:00:00,64.81,64.92,64.72,64.74,30197.0,63.5984,63.7064,63.5101,63.5297,30197.0
2024-11-29 12:30:00,64.74,64.9,64.51,64.58,127415.0,63.5297,63.6867,63.304,63.3727,127415.0
2024-12-02 09:30:00,64.66,64.76,63.76,64.04,54498.0,63.4512,63.5494,62.5681,62.8428,54498.0
2024-12-02 10:00:00,63.87,63.95,63.62,63.94,25609.0,62.676,62.7545,62.4307,62.7447,25609.0
2024-12-02 10:30:00,63.94,64.02,63.85,63.92,9554.0,62.7447,62.8232,62.6564,62.7251,9554.0
2024-12-02 11:00:00,63.8,64.18,63.69,64.14,12928.0,62.6073,62.9802,62.4994,62.941,12928.0
2024-12-02 11:30:00,64.14,64.14,63.88,63.98,7923.0,62.941,62.941,62.6858,62.7839,7923.0
2024-12-02 12:00:00,63.99,64.03,63.93,64.02,11169.0,62.7938,62.833,62.7349,62.8232,11169.0
2024-12-02 12:30:00,64.03,64.12,63.94,63.94,15015.0,62.833,62.9213,62.7447,62.7447,15015.0
2024-12-02 13:00:00,63.96,64.03,63.95,64.01,10498.0,62.7643,62.833,62.7545,62.8134,10498.0
2024-12-02 13:30:00,64.03,64.06,63.93,64.0,14936.0,62.833,62.8624,62.7349,62.8036,14936.0
2024-12-02 14:00:00,64.0,64.0,63.89,63.99,7611.0,62.8036,62.8036,62.6956,62.7938,7611.0
2024-12-02 14:30:00,64.0,64.02,63.96,63.98,13692.0,62.8036,62.8232,62.7643,62.7839,13692.0
2024-12-02 15:00:00,64.0,64.0,63.81,63.87,19441.0,62.8036,62.8036,62.6171,62.676,19441.0
2024-12-02 15:30:00,63.84,63.84,63.57,63.64,121973.0,62.6466,62.6466,62.3816,62.4503,121973.0
2024-12-03 09:30:00,63.85,63.88,63.05,63.47,30348.0,62.6564,62.6858,61.8713,62.2835,30348.0
2024-12-03 10:00:00,63.51,63.55,63.37,63.45,17831.0,62.3227,62.362,62.1853,62.2639,17831.0
2024-12-03 10:30:00,63.46,63.53,63.31,63.38,32545.0,62.2737,62.3424,62.1265,62.1952,32545.0
2024-12-03 11:00:00,63.35,63.37,63.18,63.31,31959.0,62.1657,62.1853,61.9989,62.1265,31959.0
2024-12-03 11:30:00,63.32,63.37,63.19,63.26,16173.0,62.1363,62.1853,62.0087,62.0774,16173.0
2024-12-03 12:00:00,63.28,63.38,63.27,63.36,11693.0,62.097,62.1952,62.0872,62.1755,11693.0
2024-12-03 12:30:00,63.36,63.43,63.27,63.28,20609.0,62.1755,62.2442,62.0872,62.097,20609.0
2024-12-03 13:00:00,63.29,63.39,63.21,63.39,13860.0,62.1068,62.205,62.0283,62.205,13860.0
2024-12-03 13:30:00,63.39,63.43,63.33,63.39,18670.0,62.205,62.2442,62.1461,62.205,18670.0
2024-12-03 14:00:00,63.38,63.59,63.36,63.58,21967.0,62.1952,62.4012,62.1755,62.3914,21967.0
2024-12-03 14:30:00,63.57,63.69,63.55,63.69,21809.0,62.3816,62.4994,62.362,62.4994,21809.0
2024-12-03 15:00:00,63.67,63.67,63.53,63.55,36771.0,62.4797,62.4797,62.3424,62.362,36771.0
2024-12-03 15:30:00,63.55,63.58,63.37,63.52,167397.0,62.362,62.3914,62.1853,62.3325,167397.0
2024-12-04 09:30:00,63.34,63.48,63.0,63.45,15945.0,62.1559,62.2933,61.8223,62.2639,15945.0
2024-12-04 10:00:00,63.45,63.59,63.1,63.11,15812.0,62.2639,62.4012,61.9204,61.9302,15812.0
2024-12-04 10:30:00,63.1,63.26,63.08,63.15,7558.0,61.9204,62.0774,61.9008,61.9695,7558.0
2024-12-04 11:00:00,63.18,63.68,63.18,63.59,45515.0,61.9989,62.4896,61.9989,62.4012,45515.0
2024-12-04 11:30:00,63.59,63.73,63.51,63.62,12863.0,62.4012,62.5386,62.3227,62.4307,12863.0
2024-12-04 12:00:00,63.59,63.69,63.54,63.66,18934.0,62.4012,62.4994,62.3522,62.4699,18934.0
2024-12-04 12:30:00,63.65,63.71,63.51,63.63,11949.0,62.4601,62.519,62.3227,62.4405,11949.0
2024-12-04 13:00:00,63.64,63.66,63.49,63.54,36184.0,62.4503,62.4699,62.3031,62.3522,36184.0
2024-12-04 13:30:00,63.52,63.72,63.38,63.62,13361.0,62.3325,62.5288,62.1952,62.4307,13361.0
2024-12-04 14:00:00,63.62,63.72,63.61,63.7,9977.0,62.4307,62.5288,62.4209,62.5092,9977.0
2024-12-04 14:30:00,63.72,63.85,63.67,63.73,24412.0,62.5288,62.6564,62.4797,62.5386,24412.0
2024-12-04 15:00:00,63.72,63.84,63.6,63.6,35279.0,62.5288,62.6466,62.411,62.411,35279.0
2024-12-04 15:30:00,63.6,63.77,63.57,63.66,89186.0,62.411,62.5779,62.3816,62.4699,89186.0
2024-12-05 09:30:00,63.69,64.09,63.37,64.09,29639.0,62.4994,62.8919,62.1853,62.8919,29639.0
2024-12-05 10:00:00,64.08,64.28,63.73,63.73,23714.0,62.8821,63.0783,62.5386,62.5386,23714.0
2024-12-05 10:30:00,63.71,63.98,63.69,63.74,17402.0,62.519,62.7839,62.4994,62.5484,17402.0
2024-12-05 11:00:00,63.78,63.96,63.77,63.95,14228.0,62.5877,62.7643,62.5779,62.7545,14228.0
2024-12-05 11:30:00,63.95,63.95,63.75,63.83,19407.0,62.7545,62.7545,62.5582,62.6367,19407.0
2024-12-05 12:00:00,63.84,63.89,63.65,63.66,16920.0,62.6466,62.6956,62.4601,62.4699,16920.0
2024-12-05 12:30:00,63.66,63.68,63.49,63.67,27054.0,62.4699,62.4896,62.3031,62.4797,27054.0
2024-12-05 13:00:00,63.65,63.82,63.65,63.8,7562.0,62.4601,62.6269,62.4601,62.6073,7562.0
2024-12-05 13:30:00,63.78,63.85,63.72,63.85,11358.0,62.5877,62.6564,62.5288,62.6564,11358.0
2024-12-05 14:00:00,63.83,63.83,63.63,63.65,16601.0,62.6367,62.6367,62.4405,62.4601,16601.0
2024-12-05 14:30:00,63.61,63.66,63.54,63.55,13447.0,62.4209,62.4699,62.3522,62.362,13447.0
2024-12-05 15:00:00,63.55,63.59,63.49,63.53,23093.0,62.362,62.4012,62.3031,62.3424,23093.0
2024-12-05 15:30:00,63.52,63.74,63.52,63.59,99509.0,62.3325,62.5484,62.3325,62.4012,99509.0
2024-12-06 09:30:00,63.45,63.92,63.3,63.41,8709.0,62.2639,62.7251,62.1167,62.2246,8709.0
2024-12-06 10:00:00,63.49,63.51,63.12,63.21,14982.0,62.3031,62.3227,61.94,62.0283,14982.0
2024-12-06 10:30:00,63.17,63.35,63.01,63.35,12405.0,61.9891,62.1657,61.8321,62.1657,12405.0
2024-12-06 11:00:00,63.34,63.35,63.01,63.03,10383.0,62.1559,62.1657,61.8321,61.8517,10383.0
2024-12-06 11:30:00,63.05,63.16,62.88,62.99,120679.0,61.8713,61.9793,61.7045,61.8125,120679.0
2024-12-06 12:00:00,62.96,62.99,62.71,62.8,11626.0,61.783,61.8125,61.5377,61.626,11626.0
2024-12-06 12:30:00,62.8,62.92,62.74,62.9,18826.0,61.626,61.7438,61.5671,61.7241,18826.0
2024-12-06 13:00:00,62.9,63.15,62.87,62.99,24314.0,61.7241,61.9695,61.6947,61.8125,24314.0
2024-12-06 13:30:00,62.97,63.11,62.94,63.03,19786.0,61.7928,61.9302,61.7634,61.8517,19786.0
2024-12-06 14:00:00,63.03,63.03,62.84,62.88,18047.0,61.8517,61.8517,61.6653,61.7045,18047.0
2024-12-06 14:30:00,62.9,62.91,62.81,62.83,23593.0,61.7241,61.7339,61.6358,61.6554,23593.0
2024-12-06 15:00:00,62.82,62.91,62.72,62.87,45833.0,61.6456,61.7339,61.5475,61.6947,45833.0
2024-12-06 15:30:00,62.87,63.02,62.85,62.93,102427.0,61.6947,61.8419,61.6751,61.7536,102427.0
2024-12-09 09:30:00,63.06,63.18,62.54,62.7,30855.0,61.8811,61.9989,61.3709,61.5279,30855.0
2024-12-09 10:00:00,62.7,62.71,62.3,62.41,20794.0,61.5279,61.5377,61.1353,61.2433,20794.0
2024-12-09 10:30:00,62.41,62.49,62.16,62.48,27669.0,61.2433,61.3218,60.998,61.312,27669.0
2024-12-09 11:00:00,62.49,62.59,62.45,62.57,36756.0,61.3218,61.4199,61.2825,61.4003,36756.0
2024-12-09 11:30:00,62.55,62.55,62.35,62.45,13515.0,61.3807,61.3807,61.1844,61.2825,13515.0
2024-12-09 12:00:00,62.45,62.45,62.27,62.31,24591.0,61.2825,61.2825,61.1059,61.1452,24591.0
2024-12-09 12:30:00,62.28,62.35,62.19,62.2,21691.0,61.1157,61.1844,61.0274,61.0372,21691.0
2024-12-09 13:00:00,62.19,62.33,62.13,62.2,19352.0,61.0274,61.1648,60.9685,61.0372,19352.0
2024-12-09 13:30:00,62.24,62.27,62.19,62.2,16088.0,61.0765,61.1059,61.0274,61.0372,16088.0
2024-12-09 14:00:00,62.2,62.23,62.03,62.16,20251.0,61.0372,61.0667,60.8704,60.998,20251.0
2024-12-09 14:30:00,62.2,62.23,62.06,62.06,18359.0,61.0372,61.0667,60.8998,60.8998,18359.0
2024-12-09 15:00:00,62.08,62.12,62.0,62.04,26081.0,60.9195,60.9587,60.841,60.8802,26081.0
2024-12-09 15:30:00,62.04,62.07,61.96,62.04,118033.0,60.8802,60.9096,60.8017,60.8802,118033.0
2024-12-10 09:30:00,61.97,61.97,60.54,60.99,39913.0,60.8115,60.8115,59.4083,59.8498,39913.0
2024-12-10 10:00:00,60.99,61.01,60.38,60.65,39088.0,59.8498,59.8695,59.2512,59.5162,39088.0
2024-12-10 10:30:00,60.65,60.86,60.59,60.72,36298.0,59.5162,59.7223,59.4573,59.5849,36298.0
2024-12-10 11:00:00,60.73,61.12,60.72,61.12,35367.0,59.5947,59.9774,59.5849,59.9774,35367.0
2024-12-10 11:30:00,61.09,61.23,61.02,61.08,18461.0,59.948,60.0854,59.8793,59.9382,18461.0
2024-12-10 12:00:00,61.14,61.23,60.91,61.01,30669.0,59.997,60.0854,59.7713,59.8695,30669.0
2024-12-10 12:30:00,61.01,61.06,60.9,60.93,26689.0,59.8695,59.9185,59.7615,59.791,26689.0
2024-12-10 13:00:00,60.91,61.0,60.8,60.95,27307.0,59.7713,59.8597,59.6634,59.8106,27307.0
2024-12-10 13:30:00,60.93,61.2,60.89,61.08,31336.0,59.791,60.0559,59.7517,59.9382,31336.0
2024-12-10 14:00:00,61.1,61.45,61.05,61.4,33620.0,59.9578,60.3012,59.9087,60.2522,33620.0
2024-12-10 14:30:00,61.37,61.56,61.32,61.5,23743.0,60.2227,60.4092,60.1737,60.3503,23743.0
2024-12-10 15:00:00,61.49,61.53,61.22,61.26,31319.0,60.3405,60.3797,60.0755,60.1148,31319.0
2024-12-10 15:30:00,61.27,61.3,61.1,61.29,188619.0,60.1246,60.154,59.9578,60.1442,188619.0
2024-12-11 09:30:00,61.24,61.38,60.64,60.92,72239.0,60.0952,60.2325,59.5064,59.7811,72239.0
2024-12-11 10:00:00,60.94,60.99,60.74,60.92,42817.0,59.8008,59.8498,59.6045,59.7811,42817.0
2024-12-11 10:30:00,60.89,61.03,60.78,60.94,52928.0,59.7517,59.8891,59.6438,59.8008,52928.0
2024-12-11 11:00:00,60.89,60.94,60.78,60.88,34180.0,59.7517,59.8008,59.6438,59.7419,34180.0
2024-12-11 11:30:00,60.86,60.99,60.77,60.8,43861.0,59.7223,59.8498,59.634,59.6634,43861.0
2024-12-11 12:00:00,60.78,60.83,60.67,60.69,32682.0,59.6438,59.6928,59.5358,59.5554,32682.0
2024-12-11 12:30:00,60.68,60.68,60.54,60.56,45267.0,59.5456,59.5456,59.4083,59.4279,45267.0
2024-12-11 13:00:00,60.55,60.63,60.45,60.5,75233.0,59.4181,59.4966,59.3199,59.369,75233.0
2024-12-11 13:30:00,60.5,60.63,60.43,60.6,60336.0,59.369,59.4966,59.3003,59.4671,60336.0
2024-12-11 14:00:00,60.6,60.68,60.56,60.66,47841.0,59.4671,59.5456,59.4279,59.526,47841.0
2024-12-11 14:30:00,60.66,60.72,60.62,60.71,99802.0,59.526,59.5849,59.4868,59.5751,99802.0
2024-12-11 15:00:00,60.71,60.72,60.55,60.72,66291.0,59.5751,59.5849,59.4181,59.5849,66291.0
2024-12-11 15:30:00,60.72,61.18,60.66,60.86,315130.0,59.5849,60.0363,59.526,59.7223,315130.0
2024-12-12 09:30:00,61.2,61.56,60.99,61.15,82484.0,60.0559,60.4092,59.8498,60.0068,82484.0
2024-12-12 10:00:00,61.15,61.27,61.01,61.01,32231.0,60.0068,60.1246,59.8695,59.8695,32231.0
2024-12-12 10:30:00,60.98,61.09,60.87,61.08,34633.0,59.84,59.948,59.7321,59.9382,34633.0
2024-12-12 11:00:00,61.03,61.05,60.84,60.84,27592.0,59.8891,59.9087,59.7026,59.7026,27592.0
2024-12-12 11:30:00,60.84,61.09,60.84,60.98,76067.0,59.7026,59.948,59.7026,59.84,76067.0
2024-12-12 12:00:00,60.98,61.05,60.85,60.96,27397.0,59.84,59.9087,59.7125,59.8204,27397.0
2024-12-12 12:30:00,60.98,61.01,60.8,60.92,25866.0,59.84,59.8695,59.6634,59.7811,25866.0
2024-12-12 13:00:00,60.94,61.03,60.86,60.98,23501.0,59.8008,59.8891,59.7223,59.84,23501.0
2024-12-12 13:30:00,60.97,61.07,60.88,61.02,40570.0,59.8302,59.9283,59.7419,59.8793,40570.0
2024-12-12 14:00:00,61.0,61.03,60.81,60.81,51267.0,59.8597,59.8891,59.6732,59.6732,51267.0
2024-12-12 14:30:00,60.78,60.78,60.69,60.75,23928.0,59.6438,59.6438,59.5554,59.6143,23928.0
2024-12-12 15:00:00,60.71,60.85,60.71,60.83,25330.0,59.5751,59.7125,59.5751,59.6928,25330.0
2024-12-12 15:30:00,60.83,60.83,60.44,60.49,152386.0,59.6928,59.6928,59.3101,59.3592,152386.0
2024-12-13 09:30:00,60.84,61.07,60.63,60.83,23912.0,59.7026,59.9283,59.4966,59.6928,23912.0
2024-12-13 10:00:00,60.8,60.96,60.75,60.93,45141.0,59.6634,59.8204,59.6143,59.791,45141.0
2024-12-13 10:30:00,60.93,61.01,60.81,61.01,59461.0,59.791,59.8695,59.6732,59.8695,59461.0
2024-12-13 11:00:00,60.95,61.09,60.92,61.07,51870.0,59.8106,59.948,59.7811,59.9283,51870.0
2024-12-13 11:30:00,61.08,61.08,60.92,60.95,16189.0,59.9382,59.9382,59.7811,59.8106,16189.0
2024-12-13 12:00:00,60.93,60.95,60.81,60.87,22879.0,59.791,59.8106,59.6732,59.7321,22879.0
2024-12-13 12:30:00,60.89,60.92,60.79,60.89,26319.0,59.7517,59.7811,59.6536,59.7517,26319.0
2024-12-13 13:00:00,60.88,60.94,60.83,60.93,28698.0,59.7419,59.8008,59.6928,59.791,28698.0
2024-12-13 13:30:00,60.91,60.97,60.84,60.89,31209.0,59.7713,59.8302,59.7026,59.7517,31209.0
2024-12-13 14:00:00,60.89,60.93,60.78,60.78,21750.0,59.7517,59.791,59.6438,59.6438,21750.0
2024-12-13 14:30:00,60.78,60.89,60.71,60.76,30608.0,59.6438,59.7517,59.5751,59.6241,30608.0
2024-12-13 15:00:00,60.76,60.83,60.7,60.72,50763.0,59.6241,59.6928,59.5653,59.5849,50763.0
2024-12-13 15:30:00,60.73,60.86,60.66,60.77,181387.0,59.5947,59.7223,59.526,59.634,181387.0
2024-12-16 09:30:00,60.23,60.33,59.95,60.07,29124.0,59.6782,59.7772,59.4007,59.5196,29124.0
2024-12-16 10:00:00,60.08,60.34,60.07,60.21,21028.0,59.5295,59.7872,59.5196,59.6583,21028.0
2024-12-16 10:30:00,60.14,60.29,60.11,60.2,15279.0,59.589,59.7376,59.5593,59.6484,15279.0
2024-12-16 11:00:00,60.2,60.2,60.03,60.08,13815.0,59.6484,59.6484,59.48,59.5295,13815.0
2024-12-16 11:30:00,60.09,60.23,60.07,60.13,11562.0,59.5394,59.6782,59.5196,59.5791,11562.0
2024-12-16 12:00:00,60.11,60.18,60.07,60.07,8773.0,59.5593,59.6286,59.5196,59.5196,8773.0
2024-12-16 12:30:00,60.11,60.28,60.08,60.16,31396.0,59.5593,59.7277,59.5295,59.6088,31396.0
2024-12-16 13:00:00,60.13,60.15,59.87,59.97,27501.0,59.5791,59.5989,59.3215,59.4205,27501.0
2024-12-16 13:30:00,59.98,60.06,59.91,60.0,33896.0,59.4305,59.5097,59.3611,59.4503,33896.0
2024-12-16 14:00:00,60.02,60.03,59.84,59.89,31842.0,59.4701,59.48,59.2917,59.3413,31842.0
2024-12-16 14:30:00,59.86,59.91,59.79,59.89,32406.0,59.3116,59.3611,59.2422,59.3413,32406.0
2024-12-16 15:00:00,59.89,59.91,59.67,59.8,46598.0,59.3413,59.3611,59.1233,59.2521,46598.0
2024-12-16 15:30:00,59.8,59.84,59.67,59.72,221348.0,59.2521,59.2917,59.1233,59.1728,221348.0
2024-12-17 09:30:00,59.32,59.64,59.02,59.36,25744.0,58.7765,59.0936,58.4792,58.8161,25744.0
2024-12-17 10:00:00,59.38,59.39,59.08,59.2,44160.0,58.8359,58.8459,58.5387,58.6576,44160.0
2024-12-17 10:30:00,59.21,59.25,59.11,59.17,30936.0,58.6675,58.7071,58.5684,58.6279,30936.0
2024-12-17 11:00:00,59.14,59.35,59.01,59.07,17421.0,58.5981,58.8062,58.4693,58.5288,17421.0
2024-12-17 11:30:00,59.07,59.12,58.92,59.09,22201.0,58.5288,58.5783,58.3802,58.5486,22201.0
2024-12-17 12:00:00,59.07,59.13,58.98,58.98,18814.0,58.5288,58.5882,58.4396,58.4396,18814.0
2024-12-17 12:30:00,58.98,59.02,58.93,58.97,29226.0,58.4396,58.4792,58.3901,58.4297,29226.0
2024-12-17 13:00:00,58.95,59.0,58.82,58.92,20895.0,58.4099,58.4594,58.2811,58.3802,20895.0
2024-12-17 13:30:00,58.91,58.94,58.85,58.93,22917.0,58.3703,58.4,58.3108,58.3901,22917.0
2024-12-17 14:00:00,58.93,59.0,58.8,58.9,31038.0,58.3901,58.4594,58.2613,58.3603,31038.0
2024-12-17 14:30:00,58.88,58.92,58.79,58.85,26903.0,58.3405,58.3802,58.2514,58.3108,26903.0
2024-12-17 15:00:00,58.84,58.92,58.77,58.78,46250.0,58.3009,58.3802,58.2315,58.2414,46250.0
2024-12-17 15:30:00,58.76,58.9,58.76,58.83,225042.0,58.2216,58.3603,58.2216,58.291,225042.0
2024-12-18 09:30:00,58.77,59.32,58.6,58.92,55639.0,58.2315,58.7765,58.0631,58.3802,55639.0
2024-12-18 10:00:00,58.86,58.94,58.64,58.67,28097.0,58.3207,58.4,58.1027,58.1325,28097.0
2024-12-18 10:30:00,58.64,58.84,58.64,58.8,27388.0,58.1027,58.3009,58.1027,58.2613,27388.0
2024-12-18 11:00:00,58.84,58.85,58.73,58.79,18619.0,58.3009,58.3108,58.1919,58.2514,18619.0
2024-12-18 11:30:00,58.77,58.94,58.73,58.91,17460.0,58.2315,58.4,58.1919,58.3703,17460.0
2024-12-18 12:00:00,58.9,59.13,58.76,59.05,67076.0,58.3603,58.5882,58.2216,58.509,67076.0
2024-12-18 12:30:00,59.05,59.13,58.88,58.92,46762.0,58.509,58.5882,58.3405,58.3802,46762.0
2024-12-18 13:00:00,58.94,58.96,58.82,58.89,26655.0,58.4,58.4198,58.2811,58.3504,26655.0
2024-12-18 13:30:00,58.9,59.07,58.87,58.97,40409.0,58.3603,58.5288,58.3306,58.4297,40409.0
2024-12-18 14:00:00,58.95,59.02,58.51,58.55,36000.0,58.4099,58.4792,57.9739,58.0136,36000.0
2024-12-18 14:30:00,58.54,58.66,58.28,58.34,77847.0,58.0036,58.1225,57.746,57.8055,77847.0
2024-12-18 15:00:00,58.34,58.62,58.3,58.42,33847.0,57.8055,58.0829,57.7658,57.8847,33847.0
2024-12-18 15:30:00,58.4,58.49,57.85,57.87,256359.0,57.8649,57.9541,57.32,57.3398,256359.0
2024-12-19 09:30:00,57.97,58.49,57.77,58.15,48442.0,57.4389,57.9541,57.2407,57.6172,48442.0
2024-12-19 10:00:00,58.15,58.26,57.81,58.09,40138.0,57.6172,57.7262,57.2803,57.5578,40138.0
2024-12-19 10:30:00,58.08,58.38,58.03,58.18,54115.0,57.5479,57.8451,57.4983,57.6469,54115.0
2024-12-19 11:00:00,58.21,58.21,58.03,58.16,29311.0,57.6767,57.6767,57.4983,57.6271,29311.0
2024-12-19 11:30:00,58.15,58.29,58.11,58.21,25506.0,57.6172,57.7559,57.5776,57.6767,25506.0
2024-12-19 12:00:00,58.22,58.42,58.2,58.27,27620.0,57.6866,57.8847,57.6668,57.7361,27620.0
2024-12-19 12:30:00,58.29,58.38,58.26,58.33,26987.0,57.7559,57.8451,57.7262,57.7956,26987.0
2024-12-19 13:00:00,58.31,58.54,58.24,58.54,30860.0,57.7758,58.0036,57.7064,58.0036,30860.0
2024-12-19 13:30:00,58.54,58.58,58.42,58.5,52186.0,58.0036,58.0433,57.8847,57.964,52186.0
2024-12-19 14:00:00,58.49,58.51,58.29,58.29,32584.0,57.9541,57.9739,57.7559,57.7559,32584.0
2024-12-19 14:30:00,58.32,58.46,58.26,58.29,49852.0,57.7857,57.9244,57.7262,57.7559,49852.0
2024-12-19 15:00:00,58.27,58.27,58.07,58.12,27292.0,57.7361,57.7361,57.538,57.5875,27292.0
2024-12-19 15:30:00,58.14,58.35,57.99,58.05,174764.0,57.6073,57.8154,57.4587,57.5181,174764.0
2024-12-20 09:30:00,57.84,58.52,57.59,58.05,242591.0,57.3101,57.9838,57.0623,57.5181,242591.0
2024-12-20 10:00:00,57.99,58.23,57.87,58.23,28670.0,57.4587,57.6965,57.3398,57.6965,28670.0
2024-12-20 10:30:00,58.27,58.4,58.2,58.27,31192.0,57.7361,57.8649,57.6668,57.7361,31192.0
2024-12-20 11:00:00,58.27,58.78,58.25,58.78,46099.0,57.7361,58.2414,57.7163,58.2414,46099.0
2024-12-20 11:30:00,58.8,59.13,58.8,59.08,43070.0,58.2613,58.5882,58.2613,58.5387,43070.0
2024-12-20 12:00:00,59.06,59.15,58.88,59.12,38405.0,58.5189,58.6081,58.3405,58.5783,38405.0
2024-12-20 12:30:00,59.11,59.12,58.9,59.07,39669.0,58.5684,58.5783,58.3603,58.5288,39669.0
2024-12-20 13:00:00,59.09,59.11,58.92,59.02,34825.0,58.5486,58.5684,58.3802,58.4792,34825.0
2024-12-20 13:30:00,59.02,59.08,58.88,58.89,28150.0,58.4792,58.5387,58.3405,58.3504,28150.0
2024-12-20 14:00:00,58.9,59.06,58.8,59.01,52858.0,58.3603,58.5189,58.2613,58.4693,52858.0
2024-12-20 14:30:00,59.0,59.01,58.77,58.79,50960.0,58.4594,58.4693,58.2315,58.2514,50960.0
2024-12-20 15:00:00,58.79,58.87,58.67,58.8,60152.0,58.2514,58.3306,58.1325,58.2613,60152.0
2024-12-20 15:30:00,58.81,58.96,57.72,58.56,427631.0,58.2712,58.4198,57.1912,58.0235,427631.0
2024-12-23 09:30:00,58.15,58.55,57.8,57.88,52996.0,57.6172,58.0136,57.2704,57.3497,52996.0
2024-12-23 10:00:00,57.9,58.13,57.86,58.08,117327.0,57.3695,57.5974,57.3299,57.5479,117327.0
2024-12-23 10:30:00,58.08,58.21,57.98,58.02,63155.0,57.5479,57.6767,57.4488,57.4884,63155.0
2024-12-23 11:00:00,58.03,58.05,57.89,57.89,37970.0,57.4983,57.5181,57.3596,57.3596,37970.0
2024-12-23 11:30:00,57.92,58.18,57.91,58.15,27767.0,57.3893,57.6469,57.3794,57.6172,27767.0
2024-12-23 12:00:00,58.17,58.2,58.03,58.18,48320.0,57.637,57.6668,57.4983,57.6469,48320.0
2024-12-23 12:30:00,58.18,58.21,58.07,58.11,53988.0,57.6469,57.6767,57.538,57.5776,53988.0
2024-12-23 13:00:00,58.11,58.23,58.07,58.15,43211.0,57.5776,57.6965,57.538,57.6172,43211.0
2024-12-23 13:30:00,58.15,58.22,58.08,58.18,63862.0,57.6172,57.6866,57.5479,57.6469,63862.0
2024-12-23 14:00:00,58.14,58.17,57.97,58.03,53267.0,57.6073,57.637,57.4389,57.4983,53267.0
2024-12-23 14:30:00,58.03,58.23,58.02,58.08,52831.0,57.4983,57.6965,57.4884,57.5479,52831.0
2024-12-23 15:00:00,58.09,58.27,58.05,58.16,44451.0,57.5578,57.7361,57.5181,57.6271,44451.0
2024-12-23 15:30:00,58.16,58.45,58.07,58.41,209901.0,57.6271,57.9145,57.538,57.8748,209901.0
2024-12-24 09:30:00,58.31,58.45,58.24,58.44,13853.0,57.7758,57.9145,57.7064,57.9046,13853.0
2024-12-24 10:00:00,58.43,58.69,58.37,58.55,27414.0,57.8947,58.1523,57.8352,58.0136,27414.0
2024-12-24 10:30:00,58.52,58.72,58.52,58.57,22935.0,57.9838,58.182,57.9838,58.0334,22935.0
2024-12-24 11:00:00,58.6,58.63,58.44,58.59,14037.0,58.0631,58.0928,57.9046,58.0532,14037.0
2024-12-24 11:30:00,58.59,58.63,58.5,58.53,15655.0,58.0532,58.0928,57.964,57.9937,15655.0
2024-12-24 12:00:00,58.52,58.64,58.45,58.54,73275.0,57.9838,58.1027,57.9145,58.0036,73275.0
2024-12-24 12:30:00,58.53,58.76,58.42,58.71,144178.0,57.9937,58.2216,57.8847,58.1721,144178.0
2024-12-26 09:30:00,58.67,59.0,58.56,58.85,22725.0,58.1325,58.4594,58.0235,58.3108,22725.0
2024-12-26 10:00:00,58.91,59.02,58.87,58.92,24181.0,58.3703,58.4792,58.3306,58.3802,24181.0
2024-12-26 10:30:00,58.92,59.07,58.83,59.06,23036.0,58.3802,58.5288,58.291,58.5189,23036.0
2024-12-26 11:00:00,59.07,59.23,59.07,59.22,30471.0,58.5288,58.6873,58.5288,58.6774,30471.0
2024-12-26 11:30:00,59.22,59.28,59.19,59.27,24392.0,58.6774,58.7369,58.6477,58.727,24392.0
2024-12-26 12:00:00,59.27,59.27,59.19,59.2,18278.0,58.727,58.727,58.6477,58.6576,18278.0
2024-12-26 12:30:00,59.19,59.22,59.09,59.13,44345.0,58.6477,58.6774,58.5486,58.5882,44345.0
2024-12-26 13:00:00,59.13,59.21,59.11,59.16,20342.0,58.5882,58.6675,58.5684,58.618,20342.0
2024-12-26 13:30:00,59.16,59.2,59.11,59.19,16267.0,58.618,58.6576,58.5684,58.6477,16267.0
2024-12-26 14:00:00,59.19,59.19,59.07,59.15,26579.0,58.6477,58.6477,58.5288,58.6081,26579.0
2024-12-26 14:30:00,59.15,59.21,59.14,59.18,19551.0,58.6081,58.6675,58.5981,58.6378,19551.0
2024-12-26 15:00:00,59.19,59.27,59.16,59.21,24987.0,58.6477,58.727,58.618,58.6675,24987.0
2024-12-26 15:30:00,59.21,59.31,59.15,59.23,110929.0,58.6675,58.7666,58.6081,58.6873,110929.0
2024-12-27 09:30:00,58.77,59.42,58.67,59.39,41531.0,58.2315,58.8756,58.1325,58.8459,41531.0
2024-12-27 10:00:00,59.39,59.41,59.15,59.18,25249.0,58.8459,58.8657,58.6081,58.6378,25249.0
2024-12-27 10:30:00,59.08,59.25,59.08,59.1,20680.0,58.5387,58.7071,58.5387,58.5585,20680.0
2024-12-27 11:00:00,59.09,59.09,58.92,59.04,10062.0,58.5486,58.5486,58.3802,58.4991,10062.0
2024-12-27 11:30:00,59.01,59.09,58.78,58.8,12195.0,58.4693,58.5486,58.2414,58.2613,12195.0
2024-12-27 12:00:00,58.78,58.82,58.76,58.8,9340.0,58.2414,58.2811,58.2216,58.2613,9340.0
2024-12-27 12:30:00,58.79,58.85,58.66,58.81,10133.0,58.2514,58.3108,58.1225,58.2712,10133.0
2024-12-27 13:00:00,58.81,58.86,58.78,58.8,13550.0,58.2712,58.3207,58.2414,58.2613,13550.0
2024-12-27 13:30:00,58.82,58.91,58.81,58.88,13003.0,58.2811,58.3703,58.2712,58.3405,13003.0
2024-12-27 14:00:00,58.87,59.02,58.85,58.97,20448.0,58.3306,58.4792,58.3108,58.4297,20448.0
2024-12-27 14:30:00,58.97,59.13,58.94,59.09,25934.0,58.4297,58.5882,58.4,58.5486,25934.0
2024-12-27 15:00:00,59.09,59.09,58.84,58.85,29280.0,58.5486,58.5486,58.3009,58.3108,29280.0
2024-12-27 15:30:00,58.83,59.03,58.73,59.0,143715.0,58.291,58.4892,58.1919,58.4594,143715.0
2024-12-30 09:30:00,58.5,58.54,58.03,58.2,28049.0,57.964,58.0036,57.4983,57.6668,28049.0
2024-12-30 10:00:00,58.23,58.23,58.01,58.17,19332.0,57.6965,57.6965,57.4785,57.637,19332.0
2024-12-30 10:30:00,58.19,58.38,58.12,58.37,21173.0,57.6569,57.8451,57.5875,57.8352,21173.0
2024-12-30 11:00:00,58.33,58.62,58.33,58.55,15244.0,57.7956,58.0829,57.7956,58.0136,15244.0
2024-12-30 11:30:00,58.58,58.65,58.51,58.58,12308.0,58.0433,58.1126,57.9739,58.0433,12308.0
2024-12-30 12:00:00,58.57,58.68,58.57,58.64,14861.0,58.0334,58.1424,58.0334,58.1027,14861.0
2024-12-30 12:30:00,58.63,58.64,58.48,58.6,15984.0,58.0928,58.1027,57.9442,58.0631,15984.0
2024-12-30 13:00:00,58.57,58.72,58.54,58.7,9062.0,58.0334,58.182,58.0036,58.1622,9062.0
2024-12-30 13:30:00,58.71,58.74,58.63,58.66,12367.0,58.1721,58.2018,58.0928,58.1225,12367.0
2024-12-30 14:00:00,58.64,58.76,58.6,58.71,27684.0,58.1027,58.2216,58.0631,58.1721,27684.0
2024-12-30 14:30:00,58.7,58.76,58.67,58.75,10475.0,58.1622,58.2216,58.1325,58.2117,10475.0
2024-12-30 15:00:00,58.75,58.81,58.66,58.66,16503.0,58.2117,58.2712,58.1225,58.1225,16503.0
2024-12-30 15:30:00,58.66,58.74,58.5,58.55,108771.0,58.1225,58.2018,57.964,58.0136,108771.0
2024-12-31 09:30:00,58.78,58.78,58.47,58.66,33746.0,58.2414,58.2414,57.9343,58.1225,33746.0
2024-12-31 10:00:00,58.7,58.73,58.53,58.55,33842.0,58.1622,58.1919,57.9937,58.0136,33842.0
2024-12-31 10:30:00,58.54,58.54,58.34,58.34,14512.0,58.0036,58.0036,57.8055,57.8055,14512.0
2024-12-31 11:00:00,58.33,58.42,58.32,58.38,12900.0,57.7956,57.8847,57.7857,57.8451,12900.0
2024-12-31 11:30:00,58.35,58.39,58.26,58.26,9000.0,57.8154,57.855,57.7262,57.7262,9000.0
2024-12-31 12:00:00,58.25,58.36,58.2,58.35,10463.0,57.7163,57.8253,57.6668,57.8154,10463.0
2024-12-31 12:30:00,58.31,58.46,58.29,58.46,15929.0,57.7758,57.9244,57.7559,57.9244,15929.0
2024-12-31 13:00:00,58.46,58.47,58.3,58.31,13641.0,57.9244,57.9343,57.7658,57.7758,13641.0
2024-12-31 13:30:00,58.36,58.46,58.34,58.37,9634.0,57.8253,57.9244,57.8055,57.8352,9634.0
2024-12-31 14:00:00,58.39,58.44,58.23,58.32,15329.0,57.855,57.9046,57.6965,57.7857,15329.0
2024-12-31 14:30:00,58.32,58.37,58.24,58.37,11875.0,57.7857,57.8352,57.7064,57.8352,11875.0
2024-12-31 15:00:00,58.32,58.38,58.21,58.35,22702.0,57.7857,57.8451,57.6767,57.8154,22702.0
2024-12-31 15:30:00,58.33,58.53,58.24,58.52,119059.0,57.7956,57.9937,57.7064,57.9838,119059.0
2025-01-02 09:30:00,58.96,58.96,58.39,58.46,35149.0,58.4198,58.4198,57.855,57.9244,35149.0
2025-01-02 10:00:00,58.49,58.6,58.23,58.23,42568.0,57.9541,58.0631,57.6965,57.6965,42568.0
2025-01-02 10:30:00,58.23,58.25,58.1,58.11,21568.0,57.6965,57.7163,57.5677,57.5776,21568.0
2025-01-02 11:00:00,58.09,58.14,57.92,58.0,195725.0,57.5578,57.6073,57.3893,57.4686,195725.0
2025-01-02 11:30:00,58.0,58.24,58.0,58.09,25300.0,57.4686,57.7064,57.4686,57.5578,25300.0
2025-01-02 12:00:00,58.09,58.26,58.06,58.08,42808.0,57.5578,57.7262,57.528,57.5479,42808.0
2025-01-02 12:30:00,58.06,58.08,57.87,58.07,68461.0,57.528,57.5479,57.3398,57.538,68461.0
2025-01-02 13:00:00,58.05,58.07,57.99,58.04,45115.0,57.5181,57.538,57.4587,57.5082,45115.0
2025-01-02 13:30:00,58.07,58.09,57.97,58.07,42783.0,57.538,57.5578,57.4389,57.538,42783.0
2025-01-02 14:00:00,58.06,58.19,58.05,58.15,46311.0,57.528,57.6569,57.5181,57.6172,46311.0
2025-01-02 14:30:00,58.14,58.16,58.04,58.04,21069.0,57.6073,57.6271,57.5082,57.5082,21069.0
2025-01-02 15:00:00,58.02,58.15,58.0,58.06,58732.0,57.4884,57.6172,57.4686,57.528,58732.0
2025-01-02 15:30:00,58.05,58.12,57.96,58.01,190050.0,57.5181,57.5875,57.429,57.4785,190050.0
2025-01-03 09:30:00,58.1,58.1,57.44,57.5,128599.0,57.5677,57.5677,56.9137,56.9732,128599.0
2025-01-03 10:00:00,57.5,57.89,57.46,57.89,99670.0,56.9732,57.3596,56.9335,57.3596,99670.0
2025-01-03 10:30:00,57.91,58.01,57.76,57.89,70309.0,57.3794,57.4785,57.2308,57.3596,70309.0
2025-01-03 11:00:00,57.92,57.96,57.75,57.81,30634.0,57.3893,57.429,57.2209,57.2803,30634.0
2025-01-03 11:30:00,57.81,57.91,57.77,57.78,29819.0,57.2803,57.3794,57.2407,57.2506,29819.0
2025-01-03 12:00:00,57.8,57.92,57.8,57.87,26537.0,57.2704,57.3893,57.2704,57.3398,26537.0
2025-01-03 12:30:00,57.88,57.88,57.79,57.85,25368.0,57.3497,57.3497,57.2605,57.32,25368.0
2025-01-03 13:00:00,57.85,57.86,57.75,57.86,19399.0,57.32,57.3299,57.2209,57.3299,19399.0
2025-01-03 13:30:00,57.84,57.93,57.82,57.9,56380.0,57.3101,57.3992,57.2902,57.3695,56380.0
2025-01-03 14:00:00,57.9,58.04,57.9,57.98,32352.0,57.3695,57.5082,57.3695,57.4488,32352.0
2025-01-03 14:30:00,57.99,58.01,57.9,57.91,23708.0,57.4587,57.4785,57.3695,57.3794,23708.0
2025-01-03 15:00:00,57.9,57.92,57.86,57.91,61081.0,57.3695,57.3893,57.3299,57.3794,61081.0
2025-01-03 15:30:00,57.9,57.95,57.79,57.91,230847.0,57.3695,57.4191,57.2605,57.3794,230847.0
2025-01-06 09:30:00,57.85,58.09,57.5,58.03,78783.0,57.32,57.5578,56.9732,57.4983,78783.0
2025-01-06 10:00:00,58.03,58.17,57.9,57.91,75756.0,57.4983,57.637,57.3695,57.3794,75756.0
2025-01-06 10:30:00,57.95,58.04,57.88,58.0,54884.0,57.4191,57.5082,57.3497,57.4686,54884.0
2025-01-06 11:00:00,58.01,58.03,57.82,58.01,66864.0,57.4785,57.4983,57.2902,57.4785,66864.0
2025-01-06 11:30:00,58.01,58.07,57.96,58.04,92777.0,57.4785,57.538,57.429,57.5082,92777.0
2025-01-06 12:00:00,58.05,58.06,57.86,57.9,47345.0,57.5181,57.528,57.3299,57.3695,47345.0
2025-01-06 12:30:00,57.9,57.95,57.88,57.93,58903.0,57.3695,57.4191,57.3497,57.3992,58903.0
2025-01-06 13:00:00,57.94,57.94,57.77,57.82,25170.0,57.4091,57.4091,57.2407,57.2902,25170.0
2025-01-06 13:30:00,57.81,57.84,57.77,57.83,62095.0,57.2803,57.3101,57.2407,57.3002,62095.0
2025-01-06 14:00:00,57.82,57.82,57.64,57.64,101473.0,57.2902,57.2902,57.1119,57.1119,101473.0
2025-01-06 14:30:00,57.65,57.67,57.44,57.48,34056.0,57.1218,57.1416,56.9137,56.9534,34056.0
2025-01-06 15:00:00,57.47,57.52,57.26,57.27,105189.0,56.9434,56.993,56.7354,56.7453,105189.0
2025-01-06 15:30:00,57.27,57.31,57.05,57.23,204026.0,56.7453,56.7849,56.5273,56.7056,204026.0
2025-01-07 09:30:00,57.28,57.53,57.24,57.45,67309.0,56.7552,57.0029,56.7156,56.9236,67309.0
2025-01-07 10:00:00,57.44,57.63,57.19,57.6,44769.0,56.9137,57.102,56.666,57.0723,44769.0
2025-01-07 10:30:00,57.62,58.09,57.59,58.09,99263.0,57.0921,57.5578,57.0623,57.5578,99263.0
2025-01-07 11:00:00,58.13,58.18,57.97,58.08,40218.0,57.5974,57.6469,57.4389,57.5479,40218.0
2025-01-07 11:30:00,58.09,58.16,57.99,58.01,24364.0,57.5578,57.6271,57.4587,57.4785,24364.0
2025-01-07 12:00:00,58.03,58.1,57.98,57.98,24442.0,57.4983,57.5677,57.4488,57.4488,24442.0
2025-01-07 12:30:00,57.99,58.06,57.81,57.95,26373.0,57.4587,57.528,57.2803,57.4191,26373.0
2025-01-07 13:00:00,57.94,58.03,57.91,58.0,23827.0,57.4091,57.4983,57.3794,57.4686,23827.0
2025-01-07 13:30:00,58.0,58.03,57.89,57.92,25459.0,57.4686,57.4983,57.3596,57.3893,25459.0
2025-01-07 14:00:00,57.91,57.91,57.7,57.78,35022.0,57.3794,57.3794,57.1713,57.2506,35022.0
2025-01-07 14:30:00,57.78,57.78,57.62,57.63,39691.0,57.2506,57.2506,57.0921,57.102,39691.0
2025-01-07 15:00:00,57.64,57.64,57.24,57.27,109686.0,57.1119,57.1119,56.7156,56.7453,109686.0
2025-01-07 15:30:00,57.29,57.51,57.15,57.5,215682.0,56.7651,56.9831,56.6264,56.9732,215682.0
2025-01-08 09:30:00,57.49,57.56,57.04,57.18,34408.0,56.9633,57.0326,56.5174,56.6561,34408.0
2025-01-08 10:00:00,57.15,57.53,57.13,57.41,28205.0,56.6264,57.0029,56.6066,56.884,28205.0
2025-01-08 10:30:00,57.38,57.74,57.37,57.71,22189.0,56.8543,57.211,56.8444,57.1812,22189.0
2025-01-08 11:00:00,57.68,57.83,57.55,57.79,26795.0,57.1515,57.3002,57.0227,57.2605,26795.0
2025-01-08 11:30:00,57.81,58.1,57.78,58.07,30706.0,57.2803,57.5677,57.2506,57.538,30706.0
2025-01-08 12:00:00,58.07,58.07,57.89,57.95,17373.0,57.538,57.538,57.3596,57.4191,17373.0
2025-01-08 12:30:00,57.94,57.95,57.81,57.91,15750.0,57.4091,57.4191,57.2803,57.3794,15750.0
2025-01-08 13:00:00,57.89,58.0,57.83,57.9,20821.0,57.3596,57.4686,57.3002,57.3695,20821.0
2025-01-08 13:30:00,57.9,57.96,57.76,57.78,21614.0,57.3695,57.429,57.2308,57.2506,21614.0
2025-01-08 14:00:00,57.8,58.01,57.77,58.0,28886.0,57.2704,57.4785,57.2407,57.4686,28886.0
2025-01-08 14:30:00,57.97,58.02,57.87,57.88,24960.0,57.4389,57.4884,57.3398,57.3497,24960.0
2025-01-08 15:00:00,57.9,58.07,57.85,58.06,36508.0,57.3695,57.538,57.32,57.528,36508.0
2025-01-08 15:30:00,58.06,58.17,57.92,58.09,203444.0,57.528,57.637,57.3893,57.5578,203444.0
2025-01-10 09:30:00,57.1,57.47,56.84,57.4,165816.0,56.5768,56.9434,56.3192,56.8741,165816.0
2025-01-10 10:00:00,57.32,57.37,57.07,57.15,96915.0,56.7948,56.8444,56.5471,56.6264,96915.0
2025-01-10 10:30:00,57.15,57.19,56.82,56.88,56129.0,56.6264,56.666,56.2994,56.3589,56129.0
2025-01-10 11:00:00,56.83,56.86,56.11,56.28,79032.0,56.3093,56.339,55.5959,55.7644,79032.0
2025-01-10 11:30:00,56.27,56.38,56.1,56.24,43644.0,55.7544,55.8634,55.586,55.7247,43644.0
2025-01-10 12:00:00,56.23,56.29,56.03,56.1,27681.0,55.7148,55.7743,55.5166,55.586,27681.0
2025-01-10 12:30:00,56.11,56.22,55.97,56.17,96835.0,55.5959,55.7049,55.4572,55.6554,96835.0
2025-01-10 13:00:00,56.15,56.58,56.14,56.5,66349.0,55.6355,56.0616,55.6256,55.9823,66349.0
2025-01-10 13:30:00,56.48,56.74,56.44,56.73,72536.0,55.9625,56.2201,55.9229,56.2102,72536.0
2025-01-10 14:00:00,56.74,56.78,56.5,56.73,62934.0,56.2201,56.2598,55.9823,56.2102,62934.0
2025-01-10 14:30:00,56.72,56.74,56.59,56.72,33003.0,56.2003,56.2201,56.0715,56.2003,33003.0
2025-01-10 15:00:00,56.73,56.81,56.6,56.74,67798.0,56.2102,56.2895,56.0814,56.2201,67798.0
2025-01-10 15:30:00,56.76,56.87,56.59,56.7,259258.0,56.24,56.3489,56.0715,56.1805,259258.0
2025-01-13 09:30:00,56.53,57.52,56.52,57.25,83413.0,56.0121,56.993,56.0022,56.7255,83413.0
2025-01-13 10:00:00,57.29,57.29,56.9,57.16,56206.0,56.7651,56.7651,56.3787,56.6363,56206.0
2025-01-13 10:30:00,57.08,57.38,57.07,57.27,51898.0,56.557,56.8543,56.5471,56.7453,51898.0
2025-01-13 11:00:00,57.25,57.45,57.15,57.26,45375.0,56.7255,56.9236,56.6264,56.7354,45375.0
2025-01-13 11:30:00,57.25,57.34,57.03,57.03,70041.0,56.7255,56.8146,56.5075,56.5075,70041.0
2025-01-13 12:00:00,57.03,57.24,57.02,57.02,46072.0,56.5075,56.7156,56.4976,56.4976,46072.0
2025-01-13 12:30:00,56.99,57.15,56.96,57.11,41249.0,56.4678,56.6264,56.4381,56.5867,41249.0
2025-01-13 13:00:00,57.11,57.14,56.98,57.1,68934.0,56.5867,56.6165,56.4579,56.5768,68934.0
2025-01-13 13:30:00,57.11,57.21,57.04,57.18,104951.0,56.5867,56.6858,56.5174,56.6561,104951.0
2025-01-13 14:00:00,57.18,57.43,57.14,57.42,37375.0,56.6561,56.9038,56.6165,56.8939,37375.0
2025-01-13 14:30:00,57.42,57.44,57.26,57.27,50512.0,56.8939,56.9137,56.7354,56.7453,50512.0
2025-01-13 15:00:00,57.24,57.3,57.19,57.3,77761.0,56.7156,56.775,56.666,56.775,77761.0
2025-01-13 15:30:00,57.29,57.31,57.1,57.3,269463.0,56.7651,56.7849,56.5768,56.775,269463.0
2025-01-14 09:30:00,57.22,57.39,57.0,57.33,70168.0,56.6957,56.8642,56.4778,56.8047,70168.0
2025-01-14 10:00:00,57.34,57.75,57.32,57.62,59875.0,56.8146,57.2209,56.7948,57.0921,59875.0
2025-01-14 10:30:00,57.62,57.76,57.53,57.73,28497.0,57.0921,57.2308,57.0029,57.2011,28497.0
2025-01-14 11:00:00,57.73,57.73,57.52,57.64,30139.0,57.2011,57.2011,56.993,57.1119,30139.0
2025-01-14 11:30:00,57.66,57.76,57.62,57.72,25427.0,57.1317,57.2308,57.0921,57.1912,25427.0
2025-01-14 12:00:00,57.71,57.83,57.67,57.8,25829.0,57.1812,57.3002,57.1416,57.2704,25829.0
2025-01-14 12:30:00,57.81,57.98,57.76,57.98,36553.0,57.2803,57.4488,57.2308,57.4488,36553.0
2025-01-14 13:00:00,57.99,58.14,57.99,58.1,33096.0,57.4587,57.6073,57.4587,57.5677,33096.0
2025-01-14 13:30:00,58.13,58.26,58.11,58.26,57111.0,57.5974,57.7262,57.5776,57.7262,57111.0
2025-01-14 14:00:00,58.23,58.31,58.16,58.23,29087.0,57.6965,57.7758,57.6271,57.6965,29087.0
2025-01-14 14:30:00,58.24,58.33,58.2,58.23,34346.0,57.7064,57.7956,57.6668,57.6965,34346.0
2025-01-14 15:00:00,58.21,58.37,58.13,58.32,51286.0,57.6767,57.8352,57.5974,57.7857,51286.0
2025-01-14 15:30:00,58.31,58.62,58.29,58.55,184492.0,57.7758,58.0829,57.7559,58.0136,184492.0
2025-01-15 09:30:00,59.26,59.72,59.15,59.65,49757.0,58.717,59.1728,58.6081,59.1035,49757.0
2025-01-15 10:00:00,59.61,59.69,59.46,59.52,80693.0,59.0638,59.1431,58.9152,58.9747,80693.0
2025-01-15 10:30:00,59.48,59.66,59.36,59.59,42356.0,58.935,59.1134,58.8161,59.044,42356.0
2025-01-15 11:00:00,59.6,59.72,59.52,59.68,34659.0,59.0539,59.1728,58.9747,59.1332,34659.0
2025-01-15 11:30:00,59.69,59.69,59.51,59.63,33630.0,59.1431,59.1431,58.9648,59.0837,33630.0
2025-01-15 12:00:00,59.64,59.66,59.53,59.57,26738.0,59.0936,59.1134,58.9846,59.0242,26738.0
2025-01-15 12:30:00,59.6,59.74,59.56,59.59,31832.0,59.0539,59.1927,59.0143,59.044,31832.0
2025-01-15 13:00:00,59.6,59.63,59.51,59.53,21971.0,59.0539,59.0837,58.9648,58.9846,21971.0
2025-01-15 13:30:00,59.56,59.7,59.56,59.61,31063.0,59.0143,59.153,59.0143,59.0638,31063.0
2025-01-15 14:00:00,59.61,59.65,59.54,59.6,29371.0,59.0638,59.1035,58.9945,59.0539,29371.0
2025-01-15 14:30:00,59.64,59.83,59.64,59.78,49081.0,59.0936,59.2818,59.0936,59.2323,49081.0
2025-01-15 15:00:00,59.76,59.87,59.69,59.84,44183.0,59.2125,59.3215,59.1431,59.2917,44183.0
2025-01-15 15:30:00,59.83,59.98,59.78,59.92,267170.0,59.2818,59.4305,59.2323,59.371,267170.0
2025-01-16 09:30:00,59.91,60.54,59.76,60.18,146938.0,59.3611,59.9853,59.2125,59.6286,146938.0
2025-01-16 10:00:00,60.17,60.18,59.74,60.04,66274.0,59.6187,59.6286,59.1927,59.4899,66274.0
2025-01-16 10:30:00,60.06,60.12,59.85,59.95,50327.0,59.5097,59.5692,59.3016,59.4007,50327.0
2025-01-16 11:00:00,59.97,60.3,59.97,60.15,40666.0,59.4205,59.7475,59.4205,59.5989,40666.0
2025-01-16 11:30:00,60.17,60.3,60.06,60.23,76340.0,59.6187,59.7475,59.5097,59.6782,76340.0
2025-01-16 12:00:00,60.25,60.39,60.25,60.38,30795.0,59.698,59.8367,59.698,59.8268,30795.0
2025-01-16 12:30:00,60.38,60.39,60.31,60.36,24728.0,59.8268,59.8367,59.7574,59.807,24728.0
2025-01-16 13:00:00,60.36,60.43,60.31,60.35,40500.0,59.807,59.8763,59.7574,59.7971,40500.0
2025-01-16 13:30:00,60.35,60.53,60.34,60.39,38717.0,59.7971,59.9754,59.7872,59.8367,38717.0
2025-01-16 14:00:00,60.38,60.38,60.03,60.17,46349.0,59.8268,59.8268,59.48,59.6187,46349.0
2025-01-16 14:30:00,60.19,60.26,60.1,60.23,54694.0,59.6385,59.7079,59.5494,59.6782,54694.0
2025-01-16 15:00:00,60.21,60.24,60.11,60.14,81252.0,59.6583,59.6881,59.5593,59.589,81252.0
2025-01-16 15:30:00,60.16,60.51,60.15,60.4,323953.0,59.6088,59.9556,59.5989,59.8466,323953.0
2025-01-17 09:30:00,60.51,60.51,59.92,60.46,249089.0,59.9556,59.9556,59.371,59.9061,249089.0
2025-01-17 10:00:00,60.48,60.49,60.09,60.19,75691.0,59.9259,59.9358,59.5394,59.6385,75691.0
2025-01-17 10:30:00,60.2,60.53,60.13,60.35,58296.0,59.6484,59.9754,59.5791,59.7971,58296.0
2025-01-17 11:00:00,60.35,60.54,60.28,60.43,52791.0,59.7971,59.9853,59.7277,59.8763,52791.0
2025-01-17 11:30:00,60.43,60.48,60.31,60.39,75466.0,59.8763,59.9259,59.7574,59.8367,75466.0
2025-01-17 12:00:00,60.39,60.39,60.11,60.11,42310.0,59.8367,59.8367,59.5593,59.5593,42310.0
2025-01-17 12:30:00,60.11,60.22,60.08,60.16,41337.0,59.5593,59.6683,59.5295,59.6088,41337.0
2025-01-17 13:00:00,60.16,60.16,59.95,60.0,44018.0,59.6088,59.6088,59.4007,59.4503,44018.0
2025-01-17 13:30:00,60.03,60.04,59.93,59.97,91009.0,59.48,59.4899,59.3809,59.4205,91009.0
2025-01-17 14:00:00,59.98,60.02,59.79,59.82,68215.0,59.4305,59.4701,59.2422,59.2719,68215.0
2025-01-17 14:30:00,59.83,59.96,59.82,59.87,71986.0,59.2818,59.4106,59.2719,59.3215,71986.0
2025-01-17 15:00:00,59.87,59.88,59.64,59.71,111447.0,59.3215,59.3314,59.0936,59.1629,111447.0
2025-01-17 15:30:00,59.71,59.77,59.49,59.5,727272.0,59.1629,59.2224,58.9449,58.9548,727272.0
2025-01-21 09:30:00,59.62,60.0,59.43,59.54,119712.0,59.0737,59.4503,58.8855,58.9945,119712.0
2025-01-21 10:00:00,59.51,59.8,59.45,59.55,78304.0,58.9648,59.2521,58.9053,59.0044,78304.0
2025-01-21 10:30:00,59.55,59.66,59.44,59.63,71679.0,59.0044,59.1134,58.8954,59.0837,71679.0
2025-01-21 11:00:00,59.61,59.88,59.56,59.77,41637.0,59.0638,59.3314,59.0143,59.2224,41637.0
2025-01-21 11:30:00,59.75,59.77,59.62,59.74,45819.0,59.2026,59.2224,59.0737,59.1927,45819.0
2025-01-21 12:00:00,59.73,59.75,59.55,59.55,27308.0,59.1827,59.2026,59.0044,59.0044,27308.0
2025-01-21 12:30:00,59.56,59.72,59.55,59.67,53598.0,59.0143,59.1728,59.0044,59.1233,53598.0
2025-01-21 13:00:00,59.66,59.68,59.52,59.56,46846.0,59.1134,59.1332,58.9747,59.0143,46846.0
2025-01-21 13:30:00,59.56,59.6,59.5,59.55,66260.0,59.0143,59.0539,58.9548,59.0044,66260.0
2025-01-21 14:00:00,59.55,59.56,59.32,59.36,61197.0,59.0044,59.0143,58.7765,58.8161,61197.0
2025-01-21 14:30:00,59.36,59.47,59.23,59.3,43652.0,58.8161,58.9251,58.6873,58.7567,43652.0
2025-01-21 15:00:00,59.28,59.32,59.16,59.23,77104.0,58.7369,58.7765,58.618,58.6873,77104.0
2025-01-21 15:30:00,59.23,59.25,59.07,59.19,372613.0,58.6873,58.7071,58.5288,58.6477,372613.0
2025-01-22 09:30:00,59.54,59.76,59.25,59.38,124723.0,58.9945,59.2125,58.7071,58.8359,124723.0
2025-01-22 10:00:00,59.35,59.6,59.28,59.59,48200.0,58.8062,59.0539,58.7369,59.044,48200.0
2025-01-22 10:30:00,59.56,59.57,59.25,59.48,52134.0,59.0143,59.0242,58.7071,58.935,52134.0
2025-01-22 11:00:00,59.47,59.49,59.14,59.25,45361.0,58.9251,58.9449,58.5981,58.7071,45361.0
2025-01-22 11:30:00,59.26,59.37,59.16,59.17,32207.0,58.717,58.826,58.618,58.6279,32207.0
2025-01-22 12:00:00,59.15,59.17,58.94,59.06,33710.0,58.6081,58.6279,58.4,58.5189,33710.0
2025-01-22 12:30:00,59.07,59.12,59.0,59.05,38816.0,58.5288,58.5783,58.4594,58.509,38816.0
2025-01-22 13:00:00,59.06,59.34,59.02,59.34,22834.0,58.5189,58.7963,58.4792,58.7963,22834.0
2025-01-22 13:30:00,59.32,59.42,59.14,59.17,77153.0,58.7765,58.8756,58.5981,58.6279,77153.0
2025-01-22 14:00:00,59.16,59.32,59.14,59.3,37243.0,58.618,58.7765,58.5981,58.7567,37243.0
2025-01-22 14:30:00,59.3,59.4,59.29,59.33,54064.0,58.7567,58.8558,58.7468,58.7864,54064.0
2025-01-22 15:00:00,59.33,59.46,59.15,59.15,99128.0,58.7864,58.9152,58.6081,58.6081,99128.0
2025-01-22 15:30:00,59.15,59.19,58.95,59.02,380097.0,58.6081,58.6477,58.4099,58.4792,380097.0
2025-01-23 09:30:00,58.47,58.79,58.27,58.68,210108.0,57.9343,58.2514,57.7361,58.1424,210108.0
2025-01-23 10:00:00,58.68,58.68,57.86,57.88,162038.0,58.1424,58.1424,57.3299,57.3497,162038.0
2025-01-23 10:30:00,57.86,57.9,57.68,57.68,111564.0,57.3299,57.3695,57.1515,57.1515,111564.0
2025-01-23 11:00:00,57.69,57.83,57.68,57.7,105629.0,57.1614,57.3002,57.1515,57.1713,105629.0
2025-01-23 11:30:00,57.7,57.7,57.46,57.48,197192.0,57.1713,57.1713,56.9335,56.9534,197192.0
2025-01-23 12:00:00,57.48,57.62,57.43,57.47,60894.0,56.9534,57.0921,56.9038,56.9434,60894.0
2025-01-23 12:30:00,57.47,57.55,57.37,57.44,62796.0,56.9434,57.0227,56.8444,56.9137,62796.0
2025-01-23 13:00:00,57.45,57.59,57.45,57.48,51172.0,56.9236,57.0623,56.9236,56.9534,51172.0
2025-01-23 13:30:00,57.47,57.47,57.19,57.24,57730.0,56.9434,56.9434,56.666,56.7156,57730.0
2025-01-23 14:00:00,57.25,57.35,57.2,57.2,52564.0,56.7255,56.8245,56.6759,56.6759,52564.0
2025-01-23 14:30:00,57.2,57.2,56.99,56.99,60827.0,56.6759,56.6759,56.4678,56.4678,60827.0
2025-01-23 15:00:00,56.99,57.14,56.94,57.0,164403.0,56.4678,56.6165,56.4183,56.4778,164403.0
2025-01-23 15:30:00,57.0,57.09,56.87,56.93,360586.0,56.4778,56.5669,56.3489,56.4084,360586.0
2025-01-24 09:30:00,56.88,57.33,56.86,57.02,87231.0,56.3589,56.8047,56.339,56.4976,87231.0
2025-01-24 10:00:00,57.08,57.23,56.97,57.19,70669.0,56.557,56.7056,56.448,56.666,70669.0
2025-01-24 10:30:00,57.19,57.26,57.04,57.06,74869.0,56.666,56.7354,56.5174,56.5372,74869.0
2025-01-24 11:00:00,57.09,57.12,56.99,57.02,53865.0,56.5669,56.5967,56.4678,56.4976,53865.0
2025-01-24 11:30:00,57.02,57.07,56.99,57.0,46425.0,56.4976,56.5471,56.4678,56.4778,46425.0
2025-01-24 12:00:00,57.0,57.01,56.86,56.91,99675.0,56.4778,56.4877,56.339,56.3886,99675.0
2025-01-24 12:30:00,56.9,57.09,56.88,57.03,104377.0,56.3787,56.5669,56.3589,56.5075,104377.0
2025-01-24 13:00:00,57.02,57.24,57.02,57.13,119604.0,56.4976,56.7156,56.4976,56.6066,119604.0
2025-01-24 13:30:00,57.14,57.21,57.09,57.09,52801.0,56.6165,56.6858,56.5669,56.5669,52801.0
2025-01-24 14:00:00,57.11,57.21,57.08,57.13,53395.0,56.5867,56.6858,56.557,56.6066,53395.0
2025-01-24 14:30:00,57.14,57.16,57.05,57.16,55914.0,56.6165,56.6363,56.5273,56.6363,55914.0
2025-01-24 15:00:00,57.16,57.37,57.16,57.36,78281.0,56.6363,56.8444,56.6363,56.8345,78281.0
2025-01-24 15:30:00,57.36,57.55,57.25,57.52,313771.0,56.8345,57.0227,56.7255,56.993,313771.0
2025-01-27 09:30:00,58.22,58.51,57.75,58.42,83438.0,57.6866,57.9739,57.2209,57.8847,83438.0
2025-01-27 10:00:00,58.45,58.66,58.3,58.65,137449.0,57.9145,58.1225,57.7658,58.1126,137449.0
2025-01-27 10:30:00,58.65,58.74,58.52,58.58,84668.0,58.1126,58.2018,57.9838,58.0433,84668.0
2025-01-27 11:00:00,58.52,58.93,58.52,58.91,151346.0,57.9838,58.3901,57.9838,58.3703,151346.0
2025-01-27 11:30:00,58.93,59.2,58.91,59.02,47598.0,58.3901,58.6576,58.3703,58.4792,47598.0
2025-01-27 12:00:00,59.02,59.21,58.93,59.17,49807.0,58.4792,58.6675,58.3901,58.6279,49807.0
2025-01-27 12:30:00,59.17,59.29,59.08,59.14,110984.0,58.6279,58.7468,58.5387,58.5981,110984.0
2025-01-27 13:00:00,59.16,59.18,59.01,59.05,83352.0,58.618,58.6378,58.4693,58.509,83352.0
2025-01-27 13:30:00,59.03,59.08,58.86,59.07,60451.0,58.4892,58.5387,58.3207,58.5288,60451.0
2025-01-27 14:00:00,59.09,59.38,59.08,59.37,99452.0,58.5486,58.8359,58.5387,58.826,99452.0
2025-01-27 14:30:00,59.34,59.5,59.28,59.29,84881.0,58.7963,58.9548,58.7369,58.7468,84881.0
2025-01-27 15:00:00,59.32,59.39,59.05,59.12,126586.0,58.7765,58.8459,58.509,58.5783,126586.0
2025-01-27 15:30:00,59.14,59.35,59.04,59.22,444096.0,58.5981,58.8062,58.4991,58.6774,444096.0
2025-01-28 09:30:00,61.01,61.11,59.95,60.56,444646.0,60.451,60.5501,59.4007,60.0051,444646.0
2025-01-28 10:00:00,60.6,60.77,60.23,60.44,180960.0,60.0448,60.2132,59.6782,59.8862,180960.0
2025-01-28 10:30:00,60.41,60.67,60.32,60.49,136534.0,59.8565,60.1141,59.7673,59.9358,136534.0
2025-01-28 11:00:00,60.49,60.62,60.21,60.23,139075.0,59.9358,60.0646,59.6583,59.6782,139075.0
2025-01-28 11:30:00,60.23,60.36,59.91,60.15,86568.0,59.6782,59.807,59.3611,59.5989,86568.0
2025-01-28 12:00:00,60.14,60.14,59.41,59.44,63516.0,59.589,59.589,58.8657,58.8954,63516.0
2025-01-28 12:30:00,59.45,59.53,59.35,59.44,78859.0,58.9053,58.9846,58.8062,58.8954,78859.0
2025-01-28 13:00:00,59.44,59.49,59.22,59.22,50141.0,58.8954,58.9449,58.6774,58.6774,50141.0
2025-01-28 13:30:00,59.25,59.37,59.0,59.09,55105.0,58.7071,58.826,58.4594,58.5486,55105.0
2025-01-28 14:00:00,59.06,59.28,58.96,59.25,42956.0,58.5189,58.7369,58.4198,58.7071,42956.0
2025-01-28 14:30:00,59.26,59.41,59.23,59.39,61603.0,58.717,58.8657,58.6873,58.8459,61603.0
2025-01-28 15:00:00,59.41,59.69,59.41,59.64,74199.0,58.8657,59.1431,58.8657,59.0936,74199.0
2025-01-28 15:30:00,59.63,59.74,59.26,59.35,350905.0,59.0837,59.1927,58.717,58.8062,350905.0
2025-01-29 09:30:00,59.03,59.26,58.28,59.21,66071.0,58.4892,58.717,57.746,58.6675,66071.0
2025-01-29 10:00:00,59.21,59.23,58.85,58.87,45718.0,58.6675,58.6873,58.3108,58.3306,45718.0
2025-01-29 10:30:00,58.88,59.19,58.83,58.9,38991.0,58.3405,58.6477,58.291,58.3603,38991.0
2025-01-29 11:00:00,58.9,59.08,58.86,58.95,26941.0,58.3603,58.5387,58.3207,58.4099,26941.0
2025-01-29 11:30:00,58.97,59.09,58.74,58.74,58752.0,58.4297,58.5486,58.2018,58.2018,58752.0
2025-01-29 12:00:00,58.72,58.76,58.6,58.63,50176.0,58.182,58.2216,58.0631,58.0928,50176.0
2025-01-29 12:30:00,58.65,58.86,58.59,58.76,103870.0,58.1126,58.3207,58.0532,58.2216,103870.0
2025-01-29 13:00:00,58.76,58.83,58.61,58.76,73014.0,58.2216,58.291,58.073,58.2216,73014.0
2025-01-29 13:30:00,58.76,58.98,58.75,58.96,59805.0,58.2216,58.4396,58.2117,58.4198,59805.0
2025-01-29 14:00:00,58.94,58.98,58.6,58.65,95003.0,58.4,58.4396,58.0631,58.1126,95003.0
2025-01-29 14:30:00,58.64,58.87,58.61,58.61,75863.0,58.1027,58.3306,58.073,58.073,75863.0
2025-01-29 15:00:00,58.62,58.73,58.39,58.71,96697.0,58.0829,58.1919,57.855,58.1721,96697.0
2025-01-29 15:30:00,58.73,58.77,58.57,58.67,306298.0,58.1919,58.2315,58.0334,58.1325,306298.0
2025-01-30 09:30:00,58.84,59.08,58.69,58.92,36693.0,58.3009,58.5387,58.1523,58.3802,36693.0
2025-01-30 10:00:00,58.92,58.97,58.71,58.94,36827.0,58.3802,58.4297,58.1721,58.4,36827.0
2025-01-30 10:30:00,58.94,59.32,58.94,59.25,45839.0,58.4,58.7765,58.4,58.7071,45839.0
2025-01-30 11:00:00,59.28,59.34,59.13,59.18,34278.0,58.7369,58.7963,58.5882,58.6378,34278.0
2025-01-30 11:30:00,59.17,59.23,59.08,59.18,50318.0,58.6279,58.6873,58.5387,58.6378,50318.0
2025-01-30 12:00:00,59.19,59.34,59.12,59.25,59574.0,58.6477,58.7963,58.5783,58.7071,59574.0
2025-01-30 12:30:00,59.26,59.36,59.25,59.32,44051.0,58.717,58.8161,58.7071,58.7765,44051.0
2025-01-30 13:00:00,59.32,59.4,59.28,59.37,35401.0,58.7765,58.8558,58.7369,58.826,35401.0
2025-01-30 13:30:00,59.38,59.53,59.38,59.46,44743.0,58.8359,58.9846,58.8359,58.9152,44743.0
2025-01-30 14:00:00,59.46,59.49,59.36,59.43,45716.0,58.9152,58.9449,58.8161,58.8855,45716.0
2025-01-30 14:30:00,59.41,59.44,59.29,59.32,69215.0,58.8657,58.8954,58.7468,58.7765,69215.0
2025-01-30 15:00:00,59.33,59.37,59.17,59.17,66713.0,58.7864,58.826,58.6279,58.6279,66713.0
2025-01-30 15:30:00,59.17,59.31,58.67,59.29,331622.0,58.6279,58.7666,58.1325,58.7468,331622.0
2025-01-31 09:30:00,59.03,59.47,59.03,59.3,61916.0,58.4892,58.9251,58.4892,58.7567,61916.0
2025-01-31 10:00:00,59.3,59.3,58.95,59.06,37174.0,58.7567,58.7567,58.4099,58.5189,37174.0
2025-01-31 10:30:00,59.05,59.11,58.86,58.87,34259.0,58.509,58.5684,58.3207,58.3306,34259.0
2025-01-31 11:00:00,58.89,58.98,58.77,58.84,67899.0,58.3504,58.4396,58.2315,58.3009,67899.0
2025-01-31 11:30:00,58.84,59.08,58.83,59.01,55259.0,58.3009,58.5387,58.291,58.4693,55259.0
2025-01-31 12:00:00,59.01,59.19,58.91,59.18,93012.0,58.4693,58.6477,58.3703,58.6378,93012.0
2025-01-31 12:30:00,59.15,59.16,58.99,59.01,50529.0,58.6081,58.618,58.4495,58.4693,50529.0
2025-01-31 13:00:00,59.01,59.13,58.73,58.79,74487.0,58.4693,58.5882,58.1919,58.2514,74487.0
2025-01-31 13:30:00,58.77,58.77,58.57,58.63,59699.0,58.2315,58.2315,58.0334,58.0928,59699.0
2025-01-31 14:00:00,58.63,58.71,58.3,58.69,111059.0,58.0928,58.1721,57.7658,58.1523,111059.0
2025-01-31 14:30:00,58.71,58.84,58.64,58.75,65573.0,58.1721,58.3009,58.1027,58.2117,65573.0
2025-01-31 15:00:00,58.73,58.89,58.58,58.87,71927.0,58.1919,58.3504,58.0433,58.3306,71927.0
2025-01-31 15:30:00,58.87,58.92,58.63,58.8,298667.0,58.3306,58.3802,58.0928,58.2613,298667.0
2025-02-03 09:30:00,58.57,59.07,58.07,58.31,142993.0,58.0334,58.5288,57.538,57.7758,142993.0
2025-02-03 10:00:00,58.25,59.28,58.12,59.27,138843.0,57.7163,58.7369,57.5875,58.727,138843.0
2025-02-03 10:30:00,59.31,59.41,59.16,59.3,51539.0,58.7666,58.8657,58.618,58.7567,51539.0
2025-02-03 11:00:00,59.3,59.6,59.19,59.57,55820.0,58.7567,59.0539,58.6477,59.0242,55820.0
2025-02-03 11:30:00,59.57,59.94,59.55,59.65,77097.0,59.0242,59.3908,59.0044,59.1035,77097.0
2025-02-03 12:00:00,59.64,59.65,59.46,59.55,65744.0,59.0936,59.1035,58.9152,59.0044,65744.0
2025-02-03 12:30:00,59.55,59.57,59.29,59.51,52786.0,59.0044,59.0242,58.7468,58.9648,52786.0
2025-02-03 13:00:00,59.48,59.71,59.44,59.67,48430.0,58.935,59.1629,58.8954,59.1233,48430.0
2025-02-03 13:30:00,59.68,59.72,59.56,59.57,37048.0,59.1332,59.1728,59.0143,59.0242,37048.0
2025-02-03 14:00:00,59.57,59.7,59.5,59.66,46380.0,59.0242,59.153,58.9548,59.1134,46380.0
2025-02-03 14:30:00,59.66,59.72,59.6,59.67,42453.0,59.1134,59.1728,59.0539,59.1233,42453.0
2025-02-03 15:00:00,59.67,59.71,59.5,59.51,68771.0,59.1233,59.1629,58.9548,58.9648,68771.0
2025-02-03 15:30:00,59.51,59.75,59.43,59.53,223702.0,58.9648,59.2026,58.8855,58.9846,223702.0
2025-02-04 09:30:00,59.73,60.02,59.6,59.85,79410.0,59.1827,59.4701,59.0539,59.3016,79410.0
2025-02-04 10:00:00,59.82,60.25,59.82,60.14,76024.0,59.2719,59.698,59.2719,59.589,76024.0
2025-02-04 10:30:00,60.14,60.31,60.14,60.21,52014.0,59.589,59.7574,59.589,59.6583,52014.0
2025-02-04 11:00:00,60.22,60.4,60.21,60.34,34401.0,59.6683,59.8466,59.6583,59.7872,34401.0
2025-02-04 11:30:00,60.31,60.36,59.91,60.0,54519.0,59.7574,59.807,59.3611,59.4503,54519.0
2025-02-04 12:00:00,60.0,60.22,59.97,60.05,85643.0,59.4503,59.6683,59.4205,59.4998,85643.0
2025-02-04 12:30:00,60.05,60.4,59.97,60.34,71574.0,59.4998,59.8466,59.4205,59.7872,71574.0
2025-02-04 13:00:00,60.33,60.38,60.15,60.2,43189.0,59.7772,59.8268,59.5989,59.6484,43189.0
2025-02-04 13:30:00,60.19,60.21,60.07,60.16,51107.0,59.6385,59.6583,59.5196,59.6088,51107.0
2025-02-04 14:00:00,60.18,60.27,60.15,60.25,43926.0,59.6286,59.7178,59.5989,59.698,43926.0
2025-02-04 14:30:00,60.24,60.29,60.04,60.06,40112.0,59.6881,59.7376,59.4899,59.5097,40112.0
2025-02-04 15:00:00,60.06,60.13,59.96,60.09,50004.0,59.5097,59.5791,59.4106,59.5394,50004.0
2025-02-04 15:30:00,60.11,60.32,60.07,60.29,260103.0,59.5593,59.7673,59.5196,59.7376,260103.0
2025-02-05 09:30:00,60.72,60.8,60.31,60.54,63023.0,60.1637,60.2429,59.7574,59.9853,63023.0
2025-02-05 10:00:00,60.54,60.71,60.23,60.66,38825.0,59.9853,60.1538,59.6782,60.1042,38825.0
2025-02-05 10:30:00,60.67,60.74,60.48,60.48,44760.0,60.1141,60.1835,59.9259,59.9259,44760.0
2025-02-05 11:00:00,60.47,60.47,60.2,60.28,36033.0,59.916,59.916,59.6484,59.7277,36033.0
2025-02-05 11:30:00,60.29,60.34,60.19,60.26,17914.0,59.7376,59.7872,59.6385,59.7079,17914.0
2025-02-05 12:00:00,60.26,60.33,60.15,60.26,26824.0,59.7079,59.7772,59.5989,59.7079,26824.0
2025-02-05 12:30:00,60.26,60.42,60.25,60.39,28453.0,59.7079,59.8664,59.698,59.8367,28453.0
2025-02-05 13:00:00,60.38,60.52,60.38,60.51,26454.0,59.8268,59.9655,59.8268,59.9556,26454.0
2025-02-05 13:30:00,60.52,60.6,60.5,60.51,36834.0,59.9655,60.0448,59.9457,59.9556,36834.0
2025-02-05 14:00:00,60.5,60.66,60.5,60.62,25858.0,59.9457,60.1042,59.9457,60.0646,25858.0
2025-02-05 14:30:00,60.62,60.66,60.42,60.5,35238.0,60.0646,60.1042,59.8664,59.9457,35238.0
2025-02-05 15:00:00,60.49,60.6,60.47,60.52,50213.0,59.9358,60.0448,59.916,59.9655,50213.0
2025-02-05 15:30:00,60.52,60.89,60.46,60.85,247972.0,59.9655,60.3321,59.9061,60.2925,247972.0
2025-02-06 09:30:00,61.36,61.49,61.01,61.12,46757.0,60.7978,60.9266,60.451,60.56,46757.0
2025-02-06 10:00:00,61.15,61.24,61.0,61.19,43162.0,60.5897,60.6789,60.4411,60.6294,43162.0
2025-02-06 10:30:00,61.18,61.4,61.15,61.38,63428.0,60.6195,60.8374,60.5897,60.8176,63428.0
2025-02-06 11:00:00,61.35,61.61,61.34,61.58,34172.0,60.7879,61.0455,60.778,61.0158,34172.0
2025-02-06 11:30:00,61.56,61.63,61.44,61.6,58007.0,60.996,61.0653,60.8771,61.0356,58007.0
2025-02-06 12:00:00,61.6,61.63,61.51,61.57,24646.0,61.0356,61.0653,60.9464,61.0059,24646.0
2025-02-06 12:30:00,61.57,61.61,61.53,61.56,20506.0,61.0059,61.0455,60.9663,60.996,20506.0
2025-02-06 13:00:00,61.55,61.58,61.3,61.3,37655.0,60.9861,61.0158,60.7384,60.7384,37655.0
2025-02-06 13:30:00,61.29,61.33,61.22,61.25,43805.0,60.7284,60.7681,60.6591,60.6888,43805.0
2025-02-06 14:00:00,61.25,61.37,61.17,61.17,53504.0,60.6888,60.8077,60.6095,60.6095,53504.0
2025-02-06 14:30:00,61.16,61.36,60.99,61.27,60041.0,60.5996,60.7978,60.4312,60.7086,60041.0
2025-02-06 15:00:00,61.28,61.39,61.24,61.32,75746.0,60.7185,60.8275,60.6789,60.7582,75746.0
2025-02-06 15:30:00,61.33,61.48,61.3,61.48,234081.0,60.7681,60.9167,60.7384,60.9167,234081.0
2025-02-07 09:30:00,61.42,61.42,61.0,61.38,48163.0,60.8573,60.8573,60.4411,60.8176,48163.0
2025-02-07 10:00:00,61.31,61.46,61.17,61.27,73762.0,60.7483,60.8969,60.6095,60.7086,73762.0
2025-02-07 10:30:00,61.27,61.38,61.01,61.15,32824.0,60.7086,60.8176,60.451,60.5897,32824.0
2025-02-07 11:00:00,61.15,61.51,61.02,61.17,64092.0,60.5897,60.9464,60.4609,60.6095,64092.0
2025-02-07 11:30:00,61.18,61.31,61.14,61.25,55292.0,60.6195,60.7483,60.5798,60.6888,55292.0
2025-02-07 12:00:00,61.2,61.43,61.19,61.37,28812.0,60.6393,60.8672,60.6294,60.8077,28812.0
2025-02-07 12:30:00,61.37,61.37,61.27,61.34,26210.0,60.8077,60.8077,60.7086,60.778,26210.0
2025-02-07 13:00:00,61.35,61.49,61.34,61.42,20182.0,60.7879,60.9266,60.778,60.8573,20182.0
2025-02-07 13:30:00,61.41,61.53,61.26,61.27,23498.0,60.8473,60.9663,60.6987,60.7086,23498.0
2025-02-07 14:00:00,61.27,61.33,61.22,61.25,34194.0,60.7086,60.7681,60.6591,60.6888,34194.0
2025-02-07 14:30:00,61.27,61.38,61.25,61.34,31558.0,60.7086,60.8176,60.6888,60.778,31558.0
2025-02-07 15:00:00,61.33,61.49,61.27,61.38,54711.0,60.7681,60.9266,60.7086,60.8176,54711.0
2025-02-07 15:30:00,61.39,61.55,61.33,61.49,189377.0,60.8275,60.9861,60.7681,60.9266,189377.0
2025-02-10 09:30:00,61.33,61.48,60.98,61.11,40860.0,60.7681,60.9167,60.4213,60.5501,40860.0
2025-02-10 10:00:00,61.11,61.18,60.91,60.94,79149.0,60.5501,60.6195,60.3519,60.3817,79149.0
2025-02-10 10:30:00,60.94,61.12,60.91,61.02,89048.0,60.3817,60.56,60.3519,60.4609,89048.0
2025-02-10 11:00:00,61.05,61.05,60.62,60.71,37149.0,60.4906,60.4906,60.0646,60.1538,37149.0
2025-02-10 11:30:00,60.7,60.89,60.69,60.79,16014.0,60.1439,60.3321,60.1339,60.233,16014.0
2025-02-10 12:00:00,60.81,60.88,60.66,60.7,35111.0,60.2528,60.3222,60.1042,60.1439,35111.0
2025-02-10 12:30:00,60.72,60.79,60.63,60.67,22798.0,60.1637,60.233,60.0745,60.1141,22798.0
2025-02-10 13:00:00,60.68,60.75,60.58,60.59,34582.0,60.124,60.1934,60.025,60.0349,34582.0
2025-02-10 13:30:00,60.59,60.73,60.56,60.59,53372.0,60.0349,60.1736,60.0051,60.0349,53372.0
2025-02-10 14:00:00,60.56,60.68,60.56,60.6,47521.0,60.0051,60.124,60.0051,60.0448,47521.0
2025-02-10 14:30:00,60.6,60.65,60.55,60.55,33377.0,60.0448,60.0943,59.9952,59.9952,33377.0
2025-02-10 15:00:00,60.55,60.73,60.53,60.72,48875.0,59.9952,60.1736,59.9754,60.1637,48875.0
2025-02-10 15:30:00,60.71,60.84,60.64,60.82,259312.0,60.1538,60.2826,60.0844,60.2628,259312.0
2025-02-11 09:30:00,60.95,61.28,60.53,60.71,51811.0,60.3916,60.7185,59.9754,60.1538,51811.0
2025-02-11 10:00:00,60.71,60.77,60.44,60.53,23904.0,60.1538,60.2132,59.8862,59.9754,23904.0
2025-02-11 10:30:00,60.53,60.84,60.48,60.82,92993.0,59.9754,60.2826,59.9259,60.2628,92993.0
2025-02-11 11:00:00,60.82,61.1,60.79,60.89,149227.0,60.2628,60.5402,60.233,60.3321,149227.0
2025-02-11 11:30:00,60.89,61.12,60.79,61.09,54504.0,60.3321,60.56,60.233,60.5303,54504.0
2025-02-11 12:00:00,61.09,61.36,61.09,61.25,43214.0,60.5303,60.7978,60.5303,60.6888,43214.0
2025-02-11 12:30:00,61.25,61.25,61.0,61.05,21378.0,60.6888,60.6888,60.4411,60.4906,21378.0
2025-02-11 13:00:00,61.03,61.32,60.99,61.27,40639.0,60.4708,60.7582,60.4312,60.7086,40639.0
2025-02-11 13:30:00,61.27,61.37,61.13,61.14,73740.0,60.7086,60.8077,60.5699,60.5798,73740.0
2025-02-11 14:00:00,61.14,61.15,60.97,61.11,61593.0,60.5798,60.5897,60.4114,60.5501,61593.0
2025-02-11 14:30:00,61.12,61.24,61.09,61.2,31452.0,60.56,60.6789,60.5303,60.6393,31452.0
2025-02-11 15:00:00,61.2,61.3,61.17,61.29,42275.0,60.6393,60.7384,60.6095,60.7284,42275.0
2025-02-11 15:30:00,61.3,61.42,61.15,61.2,168674.0,60.7384,60.8573,60.5897,60.6393,168674.0
2025-02-12 09:30:00,60.79,60.88,60.66,60.84,37612.0,60.233,60.3222,60.1042,60.2826,37612.0
2025-02-12 10:00:00,60.85,60.95,60.62,60.62,45527.0,60.2925,60.3916,60.0646,60.0646,45527.0
2025-02-12 10:30:00,60.61,60.79,60.55,60.75,64175.0,60.0547,60.233,59.9952,60.1934,64175.0
2025-02-12 11:00:00,60.75,60.77,60.48,60.61,63283.0,60.1934,60.2132,59.9259,60.0547,63283.0
2025-02-12 11:30:00,60.63,60.79,60.58,60.78,65561.0,60.0745,60.233,60.025,60.2231,65561.0
2025-02-12 12:00:00,60.77,61.05,60.73,61.02,56415.0,60.2132,60.4906,60.1736,60.4609,56415.0
2025-02-12 12:30:00,61.03,61.14,60.9,60.93,216596.0,60.4708,60.5798,60.342,60.3717,216596.0
2025-02-12 13:00:00,60.91,61.05,60.91,60.98,23643.0,60.3519,60.4906,60.3519,60.4213,23643.0
2025-02-12 13:30:00,60.99,61.04,60.94,60.96,26959.0,60.4312,60.4807,60.3817,60.4015,26959.0
2025-02-12 14:00:00,60.94,60.96,60.84,60.93,37720.0,60.3817,60.4015,60.2826,60.3717,37720.0
2025-02-12 14:30:00,60.93,60.97,60.87,60.95,41380.0,60.3717,60.4114,60.3123,60.3916,41380.0
2025-02-12 15:00:00,60.95,60.98,60.74,60.75,38732.0,60.3916,60.4213,60.1835,60.1934,38732.0
2025-02-12 15:30:00,60.76,60.91,60.71,60.74,158490.0,60.2033,60.3519,60.1538,60.1835,158490.0
2025-02-13 09:30:00,60.77,60.97,60.69,60.97,31092.0,60.2132,60.4114,60.1339,60.4114,31092.0
2025-02-13 10:00:00,60.98,61.1,60.88,60.9,35695.0,60.4213,60.5402,60.3222,60.342,35695.0
2025-02-13 10:30:00,60.93,61.03,60.85,61.0,30547.0,60.3717,60.4708,60.2925,60.4411,30547.0
2025-02-13 11:00:00,61.02,61.03,60.89,60.93,28289.0,60.4609,60.4708,60.3321,60.3717,28289.0
2025-02-13 11:30:00,60.93,60.94,60.76,60.78,17064.0,60.3717,60.3817,60.2033,60.2231,17064.0
2025-02-13 12:00:00,60.8,60.94,60.78,60.94,21625.0,60.2429,60.3817,60.2231,60.3817,21625.0
2025-02-13 12:30:00,60.95,61.09,60.93,60.96,62096.0,60.3916,60.5303,60.3717,60.4015,62096.0
2025-02-13 13:00:00,60.96,61.14,60.96,61.14,17649.0,60.4015,60.5798,60.4015,60.5798,17649.0
2025-02-13 13:30:00,61.13,61.21,61.08,61.21,21285.0,60.5699,60.6492,60.5204,60.6492,21285.0
2025-02-13 14:00:00,61.2,61.34,61.2,61.28,43451.0,60.6393,60.778,60.6393,60.7185,43451.0
2025-02-13 14:30:00,61.28,61.47,61.27,61.39,38740.0,60.7185,60.9068,60.7086,60.8275,38740.0
2025-02-13 15:00:00,61.39,61.6,61.39,61.58,60665.0,60.8275,61.0356,60.8275,61.0158,60665.0
2025-02-13 15:30:00,61.57,61.61,61.38,61.5,174202.0,61.0059,61.0455,60.8176,60.9365,174202.0
2025-02-14 09:30:00,61.32,61.54,60.91,60.94,44706.0,60.7582,60.9762,60.3519,60.3817,44706.0
2025-02-14 10:00:00,60.99,61.05,60.73,60.85,52044.0,60.4312,60.4906,60.1736,60.2925,52044.0
2025-02-14 10:30:00,60.86,61.02,60.83,60.9,37205.0,60.3024,60.4609,60.2727,60.342,37205.0
2025-02-14 11:00:00,60.88,60.97,60.76,60.79,42383.0,60.3222,60.4114,60.2033,60.233,42383.0
2025-02-14 11:30:00,60.76,60.9,60.75,60.84,40024.0,60.2033,60.342,60.1934,60.2826,40024.0
2025-02-14 12:00:00,60.83,60.88,60.78,60.85,33847.0,60.2727,60.3222,60.2231,60.2925,33847.0
2025-02-14 12:30:00,60.85,60.89,60.73,60.74,42186.0,60.2925,60.3321,60.1736,60.1835,42186.0
2025-02-14 13:00:00,60.74,60.75,60.64,60.71,30397.0,60.1835,60.1934,60.0844,60.1538,30397.0
2025-02-14 13:30:00,60.7,60.71,60.58,60.62,41723.0,60.1439,60.1538,60.025,60.0646,41723.0
2025-02-14 14:00:00,60.63,60.7,60.55,60.58,40925.0,60.0745,60.1439,59.9952,60.025,40925.0
2025-02-14 14:30:00,60.58,60.66,60.57,60.59,35053.0,60.025,60.1042,60.015,60.0349,35053.0
2025-02-14 15:00:00,60.58,60.63,60.32,60.33,49277.0,60.025,60.0745,59.7673,59.7772,49277.0
2025-02-14 15:30:00,60.35,60.58,60.31,60.36,240452.0,59.7971,60.025,59.7574,59.807,240452.0
2025-02-18 09:30:00,60.5,60.69,60.2,60.48,38929.0,59.9457,60.1339,59.6484,59.9259,38929.0
2025-02-18 10:00:00,60.48,60.49,60.16,60.34,49413.0,59.9259,59.9358,59.6088,59.7872,49413.0
2025-02-18 10:30:00,60.34,60.51,60.3,60.41,30205.0,59.7872,59.9556,59.7475,59.8565,30205.0
2025-02-18 11:00:00,60.41,60.57,60.31,60.33,25156.0,59.8565,60.015,59.7574,59.7772,25156.0
2025-02-18 11:30:00,60.3,60.49,60.3,60.44,24172.0,59.7475,59.9358,59.7475,59.8862,24172.0
2025-02-18 12:00:00,60.44,60.47,60.35,60.4,25171.0,59.8862,59.916,59.7971,59.8466,25171.0
2025-02-18 12:30:00,60.4,60.41,60.27,60.28,35641.0,59.8466,59.8565,59.7178,59.7277,35641.0
2025-02-18 13:00:00,60.28,60.45,60.28,60.45,30885.0,59.7277,59.8961,59.7277,59.8961,30885.0
2025-02-18 13:30:00,60.44,60.56,60.44,60.48,29511.0,59.8862,60.0051,59.8862,59.9259,29511.0
2025-02-18 14:00:00,60.47,60.51,60.38,60.39,36112.0,59.916,59.9556,59.8268,59.8367,36112.0
2025-02-18 14:30:00,60.37,60.49,60.33,60.49,32270.0,59.8169,59.9358,59.7772,59.9358,32270.0
2025-02-18 15:00:00,60.48,60.56,60.44,60.5,71226.0,59.9259,60.0051,59.8862,59.9457,71226.0
2025-02-18 15:30:00,60.49,60.58,60.37,60.51,187204.0,59.9358,60.025,59.8169,59.9556,187204.0
2025-02-19 09:30:00,60.4,60.66,60.31,60.63,23017.0,59.8466,60.1042,59.7574,60.0745,23017.0
2025-02-19 10:00:00,60.62,60.82,60.59,60.66,22552.0,60.0646,60.2628,60.0349,60.1042,22552.0
2025-02-19 10:30:00,60.64,60.74,60.6,60.68,11152.0,60.0844,60.1835,60.0448,60.124,11152.0
2025-02-19 11:00:00,60.68,60.82,60.64,60.79,24081.0,60.124,60.2628,60.0844,60.233,24081.0
2025-02-19 11:30:00,60.81,60.85,60.7,60.73,25021.0,60.2528,60.2925,60.1439,60.1736,25021.0
2025-02-19 12:00:00,60.73,60.75,60.53,60.54,72355.0,60.1736,60.1934,59.9754,59.9853,72355.0
2025-02-19 12:30:00,60.56,60.64,60.52,60.57,52390.0,60.0051,60.0844,59.9655,60.015,52390.0
2025-02-19 13:00:00,60.59,60.59,60.48,60.51,21721.0,60.0349,60.0349,59.9259,59.9556,21721.0
2025-02-19 13:30:00,60.52,60.57,60.48,60.55,33304.0,59.9655,60.015,59.9259,59.9952,33304.0
2025-02-19 14:00:00,60.56,60.82,60.53,60.77,32114.0,60.0051,60.2628,59.9754,60.2132,32114.0
2025-02-19 14:30:00,60.77,60.78,60.69,60.77,29737.0,60.2132,60.2231,60.1339,60.2132,29737.0
2025-02-19 15:00:00,60.77,60.88,60.7,60.87,48352.0,60.2132,60.3222,60.1439,60.3123,48352.0
2025-02-19 15:30:00,60.89,61.05,60.75,60.8,245801.0,60.3321,60.4906,60.1934,60.2429,245801.0
2025-02-20 09:30:00,60.38,60.38,59.55,59.82,53655.0,59.8268,59.8268,59.0044,59.2719,53655.0
2025-02-20 10:00:00,59.85,59.98,59.8,59.88,44993.0,59.3016,59.4305,59.2521,59.3314,44993.0
2025-02-20 10:30:00,59.88,60.06,59.74,60.06,26251.0,59.3314,59.5097,59.1927,59.5097,26251.0
2025-02-20 11:00:00,60.06,60.06,59.8,59.89,23349.0,59.5097,59.5097,59.2521,59.3413,23349.0
2025-02-20 11:30:00,59.89,59.92,59.76,59.82,27794.0,59.3413,59.371,59.2125,59.2719,27794.0
2025-02-20 12:00:00,59.83,60.0,59.79,59.96,29395.0,59.2818,59.4503,59.2422,59.4106,29395.0
2025-02-20 12:30:00,59.97,60.08,59.89,59.91,21742.0,59.4205,59.5295,59.3413,59.3611,21742.0
2025-02-20 13:00:00,59.93,59.95,59.83,59.95,19486.0,59.3809,59.4007,59.2818,59.4007,19486.0
2025-02-20 13:30:00,59.94,60.11,59.92,60.05,27587.0,59.3908,59.5593,59.371,59.4998,27587.0
2025-02-20 14:00:00,60.05,60.22,60.05,60.17,25977.0,59.4998,59.6683,59.4998,59.6187,25977.0
2025-02-20 14:30:00,60.17,60.35,60.15,60.34,46768.0,59.6187,59.7971,59.5989,59.7872,46768.0
2025-02-20 15:00:00,60.34,60.49,60.34,60.46,55836.0,59.7872,59.9358,59.7872,59.9061,55836.0
2025-02-20 15:30:00,60.47,60.57,60.34,60.4,179198.0,59.916,60.015,59.7872,59.8466,179198.0
2025-02-21 09:30:00,60.3,60.49,60.2,60.49,56007.0,59.7475,59.9358,59.6484,59.9358,56007.0
2025-02-21 10:00:00,60.39,60.53,60.36,60.49,15084.0,59.8367,59.9754,59.807,59.9358,15084.0
2025-02-21 10:30:00,60.53,60.6,60.47,60.58,17471.0,59.9754,60.0448,59.916,60.025,17471.0
2025-02-21 11:00:00,60.6,60.81,60.54,60.8,19877.0,60.0448,60.2528,59.9853,60.2429,19877.0
2025-02-21 11:30:00,60.8,60.91,60.75,60.87,21704.0,60.2429,60.3519,60.1934,60.3123,21704.0
2025-02-21 12:00:00,60.91,61.1,60.87,61.05,53646.0,60.3519,60.5402,60.3123,60.4906,53646.0
2025-02-21 12:30:00,61.04,61.04,60.81,60.83,42668.0,60.4807,60.4807,60.2528,60.2727,42668.0
2025-02-21 13:00:00,60.83,60.83,60.5,60.51,38318.0,60.2727,60.2727,59.9457,59.9556,38318.0
2025-02-21 13:30:00,60.51,60.7,60.44,60.65,57828.0,59.9556,60.1439,59.8862,60.0943,57828.0
2025-02-21 14:00:00,60.65,60.85,60.58,60.83,59631.0,60.0943,60.2925,60.025,60.2727,59631.0
2025-02-21 14:30:00,60.83,61.1,60.8,61.05,83717.0,60.2727,60.5402,60.2429,60.4906,83717.0
2025-02-21 15:00:00,61.05,61.05,60.8,61.03,145361.0,60.4906,60.4906,60.2429,60.4708,145361.0
2025-02-21 15:30:00,61.02,61.15,60.9,61.0,330512.0,60.4609,60.5897,60.342,60.4411,330512.0
2025-02-24 09:30:00,61.12,62.22,61.12,61.98,63560.0,60.56,61.6499,60.56,61.4121,63560.0
2025-02-24 10:00:00,62.02,62.34,61.92,62.19,99079.0,61.4518,61.7688,61.3527,61.6202,99079.0
2025-02-24 10:30:00,62.18,62.36,62.06,62.21,110449.0,61.6103,61.7886,61.4914,61.64,110449.0
2025-02-24 11:00:00,62.21,62.37,62.06,62.32,232136.0,61.64,61.7986,61.4914,61.749,232136.0
2025-02-24 11:30:00,62.31,62.65,62.31,62.65,75373.0,61.7391,62.076,61.7391,62.076,75373.0
2025-02-24 12:00:00,62.64,62.64,62.4,62.4,60374.0,62.0661,62.0661,61.8283,61.8283,60374.0
2025-02-24 12:30:00,62.4,62.59,62.39,62.42,91372.0,61.8283,62.0165,61.8184,61.8481,91372.0
2025-02-24 13:00:00,62.42,62.57,62.36,62.36,42264.0,61.8481,61.9967,61.7886,61.7886,42264.0
2025-02-24 13:30:00,62.32,62.49,62.32,62.43,25544.0,61.749,61.9175,61.749,61.858,25544.0
2025-02-24 14:00:00,62.43,62.53,62.4,62.45,34954.0,61.858,61.9571,61.8283,61.8778,34954.0
2025-02-24 14:30:00,62.46,62.63,62.45,62.59,35128.0,61.8877,62.0562,61.8778,62.0165,35128.0
2025-02-24 15:00:00,62.6,62.67,62.42,62.45,61798.0,62.0264,62.0958,61.8481,61.8778,61798.0
2025-02-24 15:30:00,62.45,62.6,62.3,62.34,219024.0,61.8778,62.0264,61.7292,61.7688,219024.0
2025-02-25 09:30:00,62.78,62.81,62.31,62.49,125115.0,62.2048,62.2345,61.7391,61.9175,125115.0
2025-02-25 10:00:00,62.53,62.7,62.21,62.55,62818.0,61.9571,62.1255,61.64,61.9769,62818.0
2025-02-25 10:30:00,62.54,62.83,62.39,62.76,50113.0,61.967,62.2543,61.8184,62.185,50113.0
2025-02-25 11:00:00,62.73,62.84,62.62,62.66,76448.0,62.1553,62.2642,62.0463,62.0859,76448.0
2025-02-25 11:30:00,62.66,62.66,62.44,62.59,36390.0,62.0859,62.0859,61.8679,62.0165,36390.0
2025-02-25 12:00:00,62.57,62.7,62.49,62.7,54940.0,61.9967,62.1255,61.9175,62.1255,54940.0
2025-02-25 12:30:00,62.7,62.92,62.67,62.89,41238.0,62.1255,62.3435,62.0958,62.3138,41238.0
2025-02-25 13:00:00,62.87,62.99,62.72,62.72,27215.0,62.294,62.4129,62.1453,62.1453,27215.0
2025-02-25 13:30:00,62.74,62.89,62.72,62.8,39142.0,62.1652,62.3138,62.1453,62.2246,39142.0
2025-02-25 14:00:00,62.8,62.84,62.63,62.64,27259.0,62.2246,62.2642,62.0562,62.0661,27259.0
2025-02-25 14:30:00,62.65,62.84,62.59,62.84,47326.0,62.076,62.2642,62.0165,62.2642,47326.0
2025-02-25 15:00:00,62.84,62.85,62.62,62.72,49307.0,62.2642,62.2742,62.0463,62.1453,49307.0
2025-02-25 15:30:00,62.72,62.83,62.51,62.82,201988.0,62.1453,62.2543,61.9373,62.2444,201988.0
2025-02-26 09:30:00,62.56,62.82,62.34,62.35,63880.0,61.9868,62.2444,61.7688,61.7787,63880.0
2025-02-26 10:00:00,62.37,62.38,61.67,62.18,173456.0,61.7986,61.8085,61.105,61.6103,173456.0
2025-02-26 10:30:00,62.19,62.69,62.14,62.37,204320.0,61.6202,62.1156,61.5707,61.7986,204320.0
2025-02-26 11:00:00,62.37,62.42,62.14,62.15,131088.0,61.7986,61.8481,61.5707,61.5806,131088.0
2025-02-26 11:30:00,62.15,62.15,61.89,61.9,46646.0,61.5806,61.5806,61.323,61.3329,46646.0
2025-02-26 12:00:00,61.92,62.15,61.91,62.01,39530.0,61.3527,61.5806,61.3428,61.4419,39530.0
2025-02-26 12:30:00,62.02,62.02,61.61,61.63,62041.0,61.4518,61.4518,61.0455,61.0653,62041.0
2025-02-26 13:00:00,61.63,61.72,61.45,61.46,66556.0,61.0653,61.1545,60.887,60.8969,66556.0
2025-02-26 13:30:00,61.46,61.59,61.46,61.56,52855.0,60.8969,61.0257,60.8969,60.996,52855.0
2025-02-26 14:00:00,61.6,61.79,61.58,61.79,29443.0,61.0356,61.2239,61.0158,61.2239,29443.0
2025-02-26 14:30:00,61.78,61.86,61.68,61.69,44345.0,61.214,61.2932,61.1149,61.1248,44345.0
2025-02-26 15:00:00,61.69,61.75,61.6,61.62,77921.0,61.1248,61.1842,61.0356,61.0554,77921.0
2025-02-26 15:30:00,61.62,61.75,61.29,61.39,345918.0,61.0554,61.1842,60.7284,60.8275,345918.0
2025-02-27 09:30:00,61.6,62.53,61.46,62.42,55221.0,61.0356,61.9571,60.8969,61.8481,55221.0
2025-02-27 10:00:00,62.42,62.69,62.25,62.54,56891.0,61.8481,62.1156,61.6797,61.967,56891.0
2025-02-27 10:30:00,62.52,62.55,62.41,62.41,51476.0,61.9472,61.9769,61.8382,61.8382,51476.0
2025-02-27 11:00:00,62.39,62.46,62.11,62.17,41159.0,61.8184,61.8877,61.5409,61.6004,41159.0
2025-02-27 11:30:00,62.17,62.27,62.06,62.07,30404.0,61.6004,61.6995,61.4914,61.5013,30404.0
2025-02-27 12:00:00,62.08,62.39,62.07,62.38,66135.0,61.5112,61.8184,61.5013,61.8085,66135.0
2025-02-27 12:30:00,62.4,62.43,62.18,62.23,39061.0,61.8283,61.858,61.6103,61.6598,39061.0
2025-02-27 13:00:00,62.24,62.34,62.23,62.3,35953.0,61.6697,61.7688,61.6598,61.7292,35953.0
2025-02-27 13:30:00,62.31,62.42,62.31,62.33,34143.0,61.7391,61.8481,61.7391,61.7589,34143.0
2025-02-27 14:00:00,62.33,62.42,62.28,62.39,81167.0,61.7589,61.8481,61.7094,61.8184,81167.0
2025-02-27 14:30:00,62.39,62.39,62.02,62.06,51551.0,61.8184,61.8184,61.4518,61.4914,51551.0
2025-02-27 15:00:00,62.06,62.13,61.93,62.1,46488.0,61.4914,61.5608,61.3626,61.531,46488.0
2025-02-27 15:30:00,62.1,62.31,62.07,62.14,227249.0,61.531,61.7391,61.5013,61.5707,227249.0
2025-02-28 09:30:00,62.63,63.09,62.48,62.86,51702.0,62.0562,62.512,61.9075,62.2841,51702.0
2025-02-28 10:00:00,62.83,62.87,62.32,62.32,108080.0,62.2543,62.294,61.749,61.749,108080.0
2025-02-28 10:30:00,62.32,62.61,62.25,62.58,62503.0,61.749,62.0364,61.6797,62.0066,62503.0
2025-02-28 11:00:00,62.61,62.65,62.32,62.32,42638.0,62.0364,62.076,61.749,61.749,42638.0
2025-02-28 11:30:00,62.3,62.42,62.3,62.41,19306.0,61.7292,61.8481,61.7292,61.8382,19306.0
2025-02-28 12:00:00,62.39,62.41,62.29,62.3,26533.0,61.8184,61.8382,61.7193,61.7292,26533.0
2025-02-28 12:30:00,62.3,62.31,62.17,62.17,28304.0,61.7292,61.7391,61.6004,61.6004,28304.0
2025-02-28 13:00:00,62.19,62.24,62.06,62.11,36281.0,61.6202,61.6697,61.4914,61.5409,36281.0
2025-02-28 13:30:00,62.15,62.3,62.06,62.11,45639.0,61.5806,61.7292,61.4914,61.5409,45639.0
2025-02-28 14:00:00,62.1,62.54,62.1,62.46,53198.0,61.531,61.967,61.531,61.8877,53198.0
2025-02-28 14:30:00,62.44,62.62,62.43,62.59,25035.0,61.8679,62.0463,61.858,62.0165,25035.0
2025-02-28 15:00:00,62.62,62.7,62.55,62.69,35557.0,62.0463,62.1255,61.9769,62.1156,35557.0
2025-02-28 15:30:00,62.69,63.18,62.65,63.08,199346.0,62.1156,62.6011,62.076,62.502,199346.0
2025-03-03 09:30:00,63.03,63.86,63.02,63.58,57733.0,62.5309,63.3543,62.521,63.0765,57733.0
2025-03-03 10:00:00,63.58,63.88,63.35,63.61,35398.0,63.0765,63.3742,62.8484,63.1063,35398.0
2025-03-03 10:30:00,63.59,63.82,63.55,63.69,22584.0,63.0865,63.3146,63.0468,63.1857,22584.0
2025-03-03 11:00:00,63.69,63.8,63.61,63.68,30376.0,63.1857,63.2948,63.1063,63.1758,30376.0
2025-03-03 11:30:00,63.66,63.7,63.53,63.65,23405.0,63.1559,63.1956,63.0269,63.146,23405.0
2025-03-03 12:00:00,63.65,63.85,63.64,63.73,37068.0,63.146,63.3444,63.1361,63.2254,37068.0
2025-03-03 12:30:00,63.73,63.79,63.61,63.68,30404.0,63.2254,63.2849,63.1063,63.1758,30404.0
2025-03-03 13:00:00,63.66,63.76,63.48,63.56,38619.0,63.1559,63.2551,62.9773,63.0567,38619.0
2025-03-03 13:30:00,63.54,63.71,63.45,63.63,31057.0,63.0369,63.2055,62.9476,63.1262,31057.0
2025-03-03 14:00:00,63.61,63.66,63.44,63.5,28556.0,63.1063,63.1559,62.9377,62.9972,28556.0
2025-03-03 14:30:00,63.5,63.68,63.35,63.38,31744.0,62.9972,63.1758,62.8484,62.8781,31744.0
2025-03-03 15:00:00,63.39,63.52,63.27,63.31,33027.0,62.8881,63.017,62.769,62.8087,33027.0
2025-03-03 15:30:00,63.33,63.76,63.25,63.76,229231.0,62.8285,63.2551,62.7492,63.2551,229231.0
2025-03-04 09:30:00,63.79,63.98,62.8,62.96,51417.0,63.2849,63.4734,62.3027,62.4615,51417.0
2025-03-04 10:00:00,62.98,63.3,62.78,63.15,36464.0,62.4813,62.7988,62.2829,62.65,36464.0
2025-03-04 10:30:00,63.23,63.26,62.86,63.11,22578.0,62.7293,62.7591,62.3622,62.6103,22578.0
2025-03-04 11:00:00,63.1,63.43,63.03,63.13,21328.0,62.6003,62.9277,62.5309,62.6301,21328.0
2025-03-04 11:30:00,63.2,63.2,63.02,63.11,19441.0,62.6996,62.6996,62.521,62.6103,19441.0
2025-03-04 12:00:00,63.17,63.4,63.17,63.26,17490.0,62.6698,62.898,62.6698,62.7591,17490.0
2025-03-04 12:30:00,63.25,63.39,62.99,63.04,19302.0,62.7492,62.8881,62.4912,62.5408,19302.0
2025-03-04 13:00:00,63.04,63.15,62.98,63.04,19156.0,62.5408,62.65,62.4813,62.5408,19156.0
2025-03-04 13:30:00,63.0,63.22,63.0,63.12,22437.0,62.5011,62.7194,62.5011,62.6202,22437.0
2025-03-04 14:00:00,63.11,63.31,62.91,62.91,23680.0,62.6103,62.8087,62.4119,62.4119,23680.0
2025-03-04 14:30:00,62.92,63.09,62.9,63.08,27159.0,62.4218,62.5904,62.4019,62.5805,27159.0
2025-03-04 15:00:00,63.05,63.1,62.86,62.94,37998.0,62.5507,62.6003,62.3622,62.4416,37998.0
2025-03-04 15:30:00,62.88,62.9,62.15,62.27,267933.0,62.3821,62.4019,61.6579,61.7769,267933.0
2025-03-05 09:30:00,62.16,62.93,62.16,62.53,47962.0,61.6678,62.4317,61.6678,62.0349,47962.0
2025-03-05 10:00:00,62.64,62.73,62.25,62.3,27936.0,62.144,62.2333,61.7571,61.8067,27936.0
2025-03-05 10:30:00,62.32,62.5,62.27,62.32,32787.0,61.8265,62.0051,61.7769,61.8265,32787.0
2025-03-05 11:00:00,62.32,62.33,62.09,62.18,33799.0,61.8265,61.8364,61.5983,61.6876,33799.0
2025-03-05 11:30:00,62.2,62.43,62.18,62.39,22192.0,61.7075,61.9357,61.6876,61.896,22192.0
2025-03-05 12:00:00,62.38,62.61,62.37,62.61,20676.0,61.8861,62.1142,61.8761,62.1142,20676.0
2025-03-05 12:30:00,62.6,62.66,62.54,62.63,18121.0,62.1043,62.1638,62.0448,62.1341,18121.0
2025-03-05 13:00:00,62.64,62.69,62.48,62.55,18239.0,62.144,62.1936,61.9853,62.0547,18239.0
2025-03-05 13:30:00,62.57,62.75,62.45,62.75,29264.0,62.0745,62.2531,61.9555,62.2531,29264.0
2025-03-05 14:00:00,62.76,62.91,62.68,62.83,23646.0,62.263,62.4119,62.1837,62.3325,23646.0
2025-03-05 14:30:00,62.79,62.93,62.79,62.81,37613.0,62.2928,62.4317,62.2928,62.3126,37613.0
2025-03-05 15:00:00,62.79,62.87,62.69,62.8,39227.0,62.2928,62.3722,62.1936,62.3027,39227.0
2025-03-05 15:30:00,62.78,62.85,62.41,62.52,133267.0,62.2829,62.3523,61.9158,62.0249,133267.0
2025-03-06 09:30:00,62.28,62.28,61.63,61.86,48406.0,61.7868,61.7868,61.142,61.3702,48406.0
2025-03-06 10:00:00,61.89,62.23,61.78,61.97,30082.0,61.3999,61.7372,61.2908,61.4793,30082.0
2025-03-06 10:30:00,61.94,62.26,61.94,62.16,16586.0,61.4495,61.767,61.4495,61.6678,16586.0
2025-03-06 11:00:00,62.18,62.28,62.07,62.25,18323.0,61.6876,61.7868,61.5785,61.7571,18323.0
2025-03-06 11:30:00,62.26,62.3,61.92,61.96,20689.0,61.767,61.8067,61.4297,61.4694,20689.0
2025-03-06 12:00:00,61.94,62.03,61.84,61.96,19734.0,61.4495,61.5388,61.3503,61.4694,19734.0
2025-03-06 12:30:00,61.96,62.09,61.83,62.02,34440.0,61.4694,61.5983,61.3404,61.5289,34440.0
2025-03-06 13:00:00,62.02,62.18,61.93,62.07,24857.0,61.5289,61.6876,61.4396,61.5785,24857.0
2025-03-06 13:30:00,62.09,62.29,62.02,62.2,53660.0,61.5983,61.7968,61.5289,61.7075,53660.0
2025-03-06 14:00:00,62.2,62.21,62.06,62.07,21184.0,61.7075,61.7174,61.5686,61.5785,21184.0
2025-03-06 14:30:00,62.08,62.23,62.0,62.02,61641.0,61.5884,61.7372,61.5091,61.5289,61641.0
2025-03-06 15:00:00,62.01,62.25,62.0,62.22,48805.0,61.519,61.7571,61.5091,61.7273,48805.0
2025-03-06 15:30:00,62.25,62.34,62.1,62.16,194345.0,61.7571,61.8464,61.6083,61.6678,194345.0
2025-03-07 09:30:00,61.95,62.62,61.75,62.43,43268.0,61.4595,62.1241,61.261,61.9357,43268.0
2025-03-07 10:00:00,62.43,62.47,62.05,62.29,39280.0,61.9357,61.9753,61.5587,61.7968,39280.0
2025-03-07 10:30:00,62.3,62.49,62.07,62.19,53158.0,61.8067,61.9952,61.5785,61.6976,53158.0
2025-03-07 11:00:00,62.19,62.26,61.91,61.96,25405.0,61.6976,61.767,61.4198,61.4694,25405.0
2025-03-07 11:30:00,61.96,62.16,61.96,62.16,31440.0,61.4694,61.6678,61.4694,61.6678,31440.0
2025-03-07 12:00:00,62.15,62.32,62.14,62.32,46826.0,61.6579,61.8265,61.648,61.8265,46826.0
2025-03-07 12:30:00,62.27,62.6,62.25,62.55,64929.0,61.7769,62.1043,61.7571,62.0547,64929.0
2025-03-07 13:00:00,62.55,62.62,62.45,62.45,29328.0,62.0547,62.1241,61.9555,61.9555,29328.0
2025-03-07 13:30:00,62.47,62.78,62.42,62.74,27496.0,61.9753,62.2829,61.9257,62.2432,27496.0
2025-03-07 14:00:00,62.74,62.85,62.7,62.78,47390.0,62.2432,62.3523,62.2035,62.2829,47390.0
2025-03-07 14:30:00,62.77,62.94,62.74,62.78,41687.0,62.273,62.4416,62.2432,62.2829,41687.0
2025-03-07 15:00:00,62.77,63.01,62.74,62.87,57817.0,62.273,62.5111,62.2432,62.3722,57817.0
2025-03-07 15:30:00,62.87,62.91,62.48,62.57,194390.0,62.3722,62.4119,61.9853,62.0745,194390.0
2025-03-10 09:30:00,62.25,62.84,62.25,62.75,35385.0,61.7571,62.3424,61.7571,62.2531,35385.0
2025-03-10 10:00:00,62.71,63.03,62.57,62.93,41306.0,62.2134,62.5309,62.0745,62.4317,41306.0
2025-03-10 10:30:00,62.93,63.71,62.89,63.71,16025.0,62.4317,63.2055,62.392,63.2055,16025.0
2025-03-10 11:00:00,63.78,63.95,63.4,63.4,31553.0,63.275,63.4436,62.898,62.898,31553.0
2025-03-10 11:30:00,63.44,63.49,63.06,63.32,61840.0,62.9377,62.9873,62.5607,62.8186,61840.0
2025-03-10 12:00:00,63.36,63.43,63.25,63.41,29775.0,62.8583,62.9277,62.7492,62.9079,29775.0
2025-03-10 12:30:00,63.43,63.62,63.32,63.44,29231.0,62.9277,63.1162,62.8186,62.9377,29231.0
2025-03-10 13:00:00,63.45,63.57,63.29,63.32,33324.0,62.9476,63.0666,62.7888,62.8186,33324.0
2025-03-10 13:30:00,63.3,63.37,63.19,63.2,31278.0,62.7988,62.8682,62.6896,62.6996,31278.0
2025-03-10 14:00:00,63.21,63.24,62.98,63.0,50464.0,62.7095,62.7392,62.4813,62.5011,50464.0
2025-03-10 14:30:00,63.0,63.02,62.66,62.67,55050.0,62.5011,62.521,62.1638,62.1738,55050.0
2025-03-10 15:00:00,62.69,62.99,62.47,62.84,65235.0,62.1936,62.4912,61.9753,62.3424,65235.0
2025-03-10 15:30:00,62.85,63.05,62.73,62.96,247802.0,62.3523,62.5507,62.2333,62.4615,247802.0
2025-03-11 09:30:00,63.01,63.16,61.96,62.02,69857.0,62.5111,62.6599,61.4694,61.5289,69857.0
2025-03-11 10:00:00,62.03,62.51,61.96,62.5,69967.0,61.5388,62.015,61.4694,62.0051,69967.0
2025-03-11 10:30:00,62.53,62.57,62.08,62.22,55241.0,62.0349,62.0745,61.5884,61.7273,55241.0
2025-03-11 11:00:00,62.21,62.49,62.06,62.28,65713.0,61.7174,61.9952,61.5686,61.7868,65713.0
2025-03-11 11:30:00,62.27,62.41,62.23,62.23,41430.0,61.7769,61.9158,61.7372,61.7372,41430.0
2025-03-11 12:00:00,62.23,62.33,62.11,62.25,51807.0,61.7372,61.8364,61.6182,61.7571,51807.0
2025-03-11 12:30:00,62.24,62.35,62.05,62.1,59284.0,61.7472,61.8563,61.5587,61.6083,59284.0
2025-03-11 13:00:00,62.07,62.27,62.07,62.24,28393.0,61.5785,61.7769,61.5785,61.7472,28393.0
2025-03-11 13:30:00,62.24,62.34,62.17,62.18,36535.0,61.7472,61.8464,61.6777,61.6876,36535.0
2025-03-11 14:00:00,62.18,62.51,62.17,62.47,33076.0,61.6876,62.015,61.6777,61.9753,33076.0
2025-03-11 14:30:00,62.47,62.76,62.32,62.6,90427.0,61.9753,62.263,61.8265,62.1043,90427.0
2025-03-11 15:00:00,62.6,62.64,62.23,62.25,99044.0,62.1043,62.144,61.7372,61.7571,99044.0
2025-03-11 15:30:00,62.24,62.44,61.91,61.95,421989.0,61.7472,61.9456,61.4198,61.4595,421989.0
2025-03-12 09:30:00,61.75,61.94,60.68,61.04,88338.0,61.261,61.4495,60.1995,60.5567,88338.0
2025-03-12 10:00:00,61.15,61.46,60.71,61.41,72421.0,60.6658,60.9733,60.2293,60.9237,72421.0
2025-03-12 10:30:00,61.33,61.49,60.99,61.2,29075.0,60.8444,61.0031,60.5071,60.7154,29075.0
2025-03-12 11:00:00,61.23,61.26,61.06,61.23,37961.0,60.7452,60.7749,60.5765,60.7452,37961.0
2025-03-12 11:30:00,61.23,61.36,61.19,61.3,33223.0,60.7452,60.8741,60.7055,60.8146,33223.0
2025-03-12 12:00:00,61.3,61.33,61.17,61.2,24393.0,60.8146,60.8444,60.6856,60.7154,24393.0
2025-03-12 12:30:00,61.2,61.38,61.2,61.27,31851.0,60.7154,60.894,60.7154,60.7848,31851.0
2025-03-12 13:00:00,61.25,61.49,61.25,61.49,20568.0,60.765,61.0031,60.765,61.0031,20568.0
2025-03-12 13:30:00,61.5,61.63,61.41,61.45,27429.0,61.013,61.142,60.9237,60.9634,27429.0
2025-03-12 14:00:00,61.46,61.55,61.36,61.55,18345.0,60.9733,61.0626,60.8741,61.0626,18345.0
2025-03-12 14:30:00,61.59,61.89,61.54,61.84,35316.0,61.1023,61.3999,61.0527,61.3503,35316.0
2025-03-12 15:00:00,61.84,61.86,61.67,61.78,40118.0,61.3503,61.3702,61.1817,61.2908,40118.0
2025-03-12 15:30:00,61.79,61.92,61.49,61.55,237909.0,61.3007,61.4297,61.0031,61.0626,237909.0
2025-03-13 09:30:00,61.78,62.59,61.56,62.33,40125.0,61.2908,62.0944,61.0725,61.8364,40125.0
2025-03-13 10:00:00,62.45,62.7,62.39,62.55,68239.0,61.9555,62.2035,61.896,62.0547,68239.0
2025-03-13 10:30:00,62.56,62.68,62.36,62.44,39523.0,62.0646,62.1837,61.8662,61.9456,39523.0
2025-03-13 11:00:00,62.46,62.52,62.37,62.45,32480.0,61.9654,62.0249,61.8761,61.9555,32480.0
2025-03-13 11:30:00,62.42,62.46,62.11,62.28,36443.0,61.9257,61.9654,61.6182,61.7868,36443.0
2025-03-13 12:00:00,62.24,62.47,62.23,62.34,19438.0,61.7472,61.9753,61.7372,61.8464,19438.0
2025-03-13 12:30:00,62.33,62.47,62.27,62.39,15937.0,61.8364,61.9753,61.7769,61.896,15937.0
2025-03-13 13:00:00,62.42,62.42,62.12,62.12,28981.0,61.9257,61.9257,61.6281,61.6281,28981.0
2025-03-13 13:30:00,62.11,62.12,61.83,61.84,32385.0,61.6182,61.6281,61.3404,61.3503,32385.0
2025-03-13 14:00:00,61.83,61.96,61.82,61.85,38280.0,61.3404,61.4694,61.3305,61.3602,38280.0
2025-03-13 14:30:00,61.85,61.95,61.8,61.86,38830.0,61.3602,61.4595,61.3106,61.3702,38830.0
2025-03-13 15:00:00,61.85,61.93,61.77,61.81,69559.0,61.3602,61.4396,61.2809,61.3206,69559.0
2025-03-13 15:30:00,61.81,61.97,61.76,61.87,358922.0,61.3206,61.4793,61.271,61.3801,358922.0
2025-03-14 09:30:00,62.09,62.49,61.97,62.4,60009.0,61.5983,61.9952,61.4793,61.9059,60009.0
2025-03-14 10:00:00,62.36,62.41,62.13,62.36,44491.0,61.8662,61.9158,61.638,61.8662,44491.0
2025-03-14 10:30:00,62.37,62.73,62.36,62.73,30323.0,61.8761,62.2333,61.8662,62.2333,30323.0
2025-03-14 11:00:00,62.77,62.78,62.59,62.64,28244.0,62.273,62.2829,62.0944,62.144,28244.0
2025-03-14 11:30:00,62.67,62.81,62.58,62.71,26696.0,62.1738,62.3126,62.0845,62.2134,26696.0
2025-03-14 12:00:00,62.75,62.8,62.62,62.69,25704.0,62.2531,62.3027,62.1241,62.1936,25704.0
2025-03-14 12:30:00,62.68,62.82,62.63,62.81,33762.0,62.1837,62.3226,62.1341,62.3126,33762.0
2025-03-14 13:00:00,62.79,62.97,62.79,62.95,25493.0,62.2928,62.4714,62.2928,62.4515,25493.0
2025-03-14 13:30:00,62.93,62.97,62.82,62.82,28892.0,62.4317,62.4714,62.3226,62.3226,28892.0
2025-03-14 14:00:00,62.82,62.96,62.81,62.92,32206.0,62.3226,62.4615,62.3126,62.4218,32206.0
2025-03-14 14:30:00,62.91,63.03,62.84,62.98,64078.0,62.4119,62.5309,62.3424,62.4813,64078.0
2025-03-14 15:00:00,62.99,63.11,62.95,63.11,70296.0,62.4912,62.6103,62.4515,62.6103,70296.0
2025-03-14 15:30:00,63.11,63.34,63.0,63.22,231166.0,62.6103,62.8384,62.5011,62.7194,231166.0
2025-03-17 09:30:00,63.0,63.85,62.97,63.8,65685.0,62.5011,63.3444,62.4714,63.2948,65685.0
2025-03-17 10:00:00,63.78,64.0,63.78,63.94,74438.0,63.275,63.4932,63.275,63.4337,74438.0
2025-03-17 10:30:00,63.93,63.93,63.78,63.83,42415.0,63.4238,63.4238,63.275,63.3246,42415.0
2025-03-17 11:00:00,63.86,63.99,63.72,63.83,46326.0,63.3543,63.4833,63.2154,63.3246,46326.0
2025-03-17 11:30:00,63.82,63.83,63.58,63.6,29870.0,63.3146,63.3246,63.0765,63.0964,29870.0
2025-03-17 12:00:00,63.6,63.77,63.57,63.77,34319.0,63.0964,63.265,63.0666,63.265,34319.0
2025-03-17 12:30:00,63.75,63.85,63.71,63.8,29701.0,63.2452,63.3444,63.2055,63.2948,29701.0
2025-03-17 13:00:00,63.79,63.93,63.79,63.89,21929.0,63.2849,63.4238,63.2849,63.3841,21929.0
2025-03-17 13:30:00,63.9,64.12,63.88,64.12,33837.0,63.394,63.6123,63.3742,63.6123,33837.0
2025-03-17 14:00:00,64.11,64.17,63.92,63.99,48873.0,63.6024,63.6619,63.4139,63.4833,48873.0
2025-03-17 14:30:00,64.0,64.11,63.99,64.07,58563.0,63.4932,63.6024,63.4833,63.5627,58563.0
2025-03-17 15:00:00,64.06,64.23,64.01,64.22,92905.0,63.5527,63.7214,63.5031,63.7115,92905.0
2025-03-17 15:30:00,64.22,64.32,64.06,64.09,287752.0,63.7115,63.8107,63.5527,63.5825,287752.0
2025-03-18 09:30:00,63.99,64.26,63.84,64.0,75174.0,63.4833,63.7512,63.3345,63.4932,75174.0
2025-03-18 10:00:00,63.99,64.16,63.94,64.11,83729.0,63.4833,63.652,63.4337,63.6024,83729.0
2025-03-18 10:30:00,64.13,64.19,63.76,63.79,26784.0,63.6222,63.6817,63.2551,63.2849,26784.0
2025-03-18 11:00:00,63.8,63.85,63.37,63.41,17559.0,63.2948,63.3444,62.8682,62.9079,17559.0
2025-03-18 11:30:00,63.38,63.6,63.33,63.33,32014.0,62.8781,63.0964,62.8285,62.8285,32014.0
2025-03-18 12:00:00,63.3,63.47,63.28,63.44,11619.0,62.7988,62.9674,62.7789,62.9377,11619.0
2025-03-18 12:30:00,63.44,63.45,63.31,63.34,26275.0,62.9377,62.9476,62.8087,62.8384,26275.0
2025-03-18 13:00:00,63.35,63.47,63.24,63.45,13501.0,62.8484,62.9674,62.7392,62.9476,13501.0
2025-03-18 13:30:00,63.45,63.57,63.43,63.47,14590.0,62.9476,63.0666,62.9277,62.9674,14590.0
2025-03-18 14:00:00,63.49,63.7,63.48,63.51,27652.0,62.9873,63.1956,62.9773,63.0071,27652.0
2025-03-18 14:30:00,63.53,63.61,63.41,63.5,21641.0,63.0269,63.1063,62.9079,62.9972,21641.0
2025-03-18 15:00:00,63.49,63.61,63.43,63.58,67901.0,62.9873,63.1063,62.9277,63.0765,67901.0
2025-03-18 15:30:00,63.57,63.57,63.17,63.39,216791.0,63.0666,63.0666,62.6698,62.8881,216791.0
2025-03-19 09:30:00,63.4,63.63,63.18,63.45,31166.0,62.898,63.1262,62.6797,62.9476,31166.0
2025-03-19 10:00:00,63.43,63.64,63.36,63.59,20865.0,62.9277,63.1361,62.8583,63.0865,20865.0
2025-03-19 10:30:00,63.64,63.64,63.48,63.5,13654.0,63.1361,63.1361,62.9773,62.9972,13654.0
2025-03-19 11:00:00,63.56,63.65,63.5,63.51,18719.0,63.0567,63.146,62.9972,63.0071,18719.0
2025-03-19 11:30:00,63.53,63.74,63.52,63.69,63042.0,63.0269,63.2353,63.017,63.1857,63042.0
2025-03-19 12:00:00,63.71,63.98,63.7,63.82,41950.0,63.2055,63.4734,63.1956,63.3146,41950.0
2025-03-19 12:30:00,63.82,63.82,63.74,63.76,19289.0,63.3146,63.3146,63.2353,63.2551,19289.0
2025-03-19 13:00:00,63.78,63.83,63.63,63.63,17213.0,63.275,63.3246,63.1262,63.1262,17213.0
2025-03-19 13:30:00,63.65,63.69,63.39,63.39,26046.0,63.146,63.1857,62.8881,62.8881,26046.0
2025-03-19 14:00:00,63.33,63.6,63.14,63.39,19547.0,62.8285,63.0964,62.64,62.8881,19547.0
2025-03-19 14:30:00,63.4,63.58,63.39,63.48,37526.0,62.898,63.0765,62.8881,62.9773,37526.0
2025-03-19 15:00:00,63.46,63.71,63.33,63.63,51707.0,62.9575,63.2055,62.8285,63.1262,51707.0
2025-03-19 15:30:00,63.62,63.83,63.59,63.7,164561.0,63.1162,63.3246,63.0865,63.1956,164561.0
2025-03-20 09:30:00,63.51,63.88,63.28,63.62,24928.0,63.0071,63.3742,62.7789,63.1162,24928.0
2025-03-20 10:00:00,63.66,63.81,63.61,63.74,11795.0,63.1559,63.3047,63.1063,63.2353,11795.0
2025-03-20 10:30:00,63.74,64.0,63.74,63.95,30719.0,63.2353,63.4932,63.2353,63.4436,30719.0
2025-03-20 11:00:00,63.95,63.97,63.66,63.67,10565.0,63.4436,63.4635,63.1559,63.1658,10565.0
2025-03-20 11:30:00,63.63,63.7,63.51,63.66,12815.0,63.1262,63.1956,63.0071,63.1559,12815.0
2025-03-20 12:00:00,63.69,63.83,63.57,63.58,15073.0,63.1857,63.3246,63.0666,63.0765,15073.0
2025-03-20 12:30:00,63.59,63.64,63.55,63.59,11745.0,63.0865,63.1361,63.0468,63.0865,11745.0
2025-03-20 13:00:00,63.57,63.64,63.5,63.51,22321.0,63.0666,63.1361,62.9972,63.0071,22321.0
2025-03-20 13:30:00,63.56,63.73,63.56,63.57,16307.0,63.0567,63.2254,63.0567,63.0666,16307.0
2025-03-20 14:00:00,63.58,63.68,63.55,63.65,13475.0,63.0765,63.1758,63.0468,63.146,13475.0
2025-03-20 14:30:00,63.64,63.82,63.61,63.71,14694.0,63.1361,63.3146,63.1063,63.2055,14694.0
2025-03-20 15:00:00,63.73,63.79,63.62,63.67,20608.0,63.2254,63.2849,63.1162,63.1658,20608.0
2025-03-20 15:30:00,63.66,63.84,63.54,63.58,100217.0,63.1559,63.3345,63.0369,63.0765,100217.0
2025-03-21 09:30:00,63.42,63.97,63.31,63.64,320583.0,62.9178,63.4635,62.8087,63.1361,320583.0
2025-03-21 10:00:00,63.66,63.66,63.15,63.44,36388.0,63.1559,63.1559,62.65,62.9377,36388.0
2025-03-21 10:30:00,63.42,63.6,63.27,63.55,24723.0,62.9178,63.0964,62.769,63.0468,24723.0
2025-03-21 11:00:00,63.6,63.64,63.41,63.62,29628.0,63.0964,63.1361,62.9079,63.1162,29628.0
2025-03-21 11:30:00,63.64,63.7,63.57,63.64,40217.0,63.1361,63.1956,63.0666,63.1361,40217.0
2025-03-21 12:00:00,63.64,63.77,63.6,63.7,64882.0,63.1361,63.265,63.0964,63.1956,64882.0
2025-03-21 12:30:00,63.67,63.8,63.49,63.79,37600.0,63.1658,63.2948,62.9873,63.2849,37600.0
2025-03-21 13:00:00,63.76,63.79,63.55,63.55,16440.0,63.2551,63.2849,63.0468,63.0468,16440.0
2025-03-21 13:30:00,63.53,63.58,63.44,63.51,23855.0,63.0269,63.0765,62.9377,63.0071,23855.0
2025-03-21 14:00:00,63.51,63.51,63.25,63.26,24219.0,63.0071,63.0071,62.7492,62.7591,24219.0
2025-03-21 14:30:00,63.26,63.44,63.25,63.28,24591.0,62.7591,62.9377,62.7492,62.7789,24591.0
2025-03-21 15:00:00,63.23,63.31,63.15,63.22,73504.0,62.7293,62.8087,62.65,62.7194,73504.0
2025-03-21 15:30:00,63.18,63.27,63.03,63.22,322712.0,62.6797,62.769,62.5309,62.7194,322712.0
2025-03-24 09:30:00,63.78,63.9,63.4,63.76,31459.0,63.275,63.394,62.898,63.2551,31459.0
2025-03-24 10:00:00,63.8,63.98,63.65,63.66,20519.0,63.2948,63.4734,63.146,63.1559,20519.0
2025-03-24 10:30:00,63.67,63.75,63.6,63.75,9140.0,63.1658,63.2452,63.0964,63.2452,9140.0
2025-03-24 11:00:00,63.75,63.91,63.74,63.89,17718.0,63.2452,63.4039,63.2353,63.3841,17718.0
2025-03-24 11:30:00,63.88,63.97,63.83,63.95,12421.0,63.3742,63.4635,63.3246,63.4436,12421.0
2025-03-24 12:00:00,63.95,64.01,63.87,63.9,10702.0,63.4436,63.5031,63.3643,63.394,10702.0
2025-03-24 12:30:00,63.9,63.9,63.76,63.78,11088.0,63.394,63.394,63.2551,63.275,11088.0
2025-03-24 13:00:00,63.81,63.84,63.73,63.82,25867.0,63.3047,63.3345,63.2254,63.3146,25867.0
2025-03-24 13:30:00,63.85,63.98,63.85,63.92,19237.0,63.3444,63.4734,63.3444,63.4139,19237.0
2025-03-24 14:00:00,63.9,63.92,63.48,63.49,18832.0,63.394,63.4139,62.9773,62.9873,18832.0
2025-03-24 14:30:00,63.54,63.81,63.54,63.8,20363.0,63.0369,63.3047,63.0369,63.2948,20363.0
2025-03-24 15:00:00,63.8,63.95,63.76,63.78,110988.0,63.2948,63.4436,63.2551,63.275,110988.0
2025-03-24 15:30:00,63.78,64.18,63.76,64.08,209730.0,63.275,63.6718,63.2551,63.5726,209730.0
2025-03-25 09:30:00,64.5,64.84,64.14,64.38,33355.0,63.9893,64.3266,63.6321,63.8702,33355.0
2025-03-25 10:00:00,64.34,64.79,64.28,64.69,18277.0,63.8305,64.277,63.771,64.1778,18277.0
2025-03-25 10:30:00,64.66,64.76,64.39,64.53,23724.0,64.148,64.2472,63.8801,64.019,23724.0
2025-03-25 11:00:00,64.53,64.62,64.48,64.5,12331.0,64.019,64.1083,63.9694,63.9893,12331.0
2025-03-25 11:30:00,64.5,64.59,64.2,64.23,19670.0,63.9893,64.0786,63.6916,63.7214,19670.0
2025-03-25 12:00:00,64.26,64.33,64.19,64.29,15027.0,63.7512,63.8206,63.6817,63.7809,15027.0
2025-03-25 12:30:00,64.28,64.31,64.21,64.3,28119.0,63.771,63.8008,63.7016,63.7908,28119.0
2025-03-25 13:00:00,64.28,64.34,64.14,64.21,40928.0,63.771,63.8305,63.6321,63.7016,40928.0
2025-03-25 13:30:00,64.18,64.33,64.14,64.19,22209.0,63.6718,63.8206,63.6321,63.6817,22209.0
2025-03-25 14:00:00,64.17,64.29,64.1,64.25,20133.0,63.6619,63.7809,63.5924,63.7412,20133.0
2025-03-25 14:30:00,64.21,64.32,64.06,64.06,44322.0,63.7016,63.8107,63.5527,63.5527,44322.0
2025-03-25 15:00:00,64.06,64.22,64.04,64.09,33285.0,63.5527,63.7115,63.5329,63.5825,33285.0
2025-03-25 15:30:00,64.09,64.44,63.79,64.42,204966.0,63.5825,63.9297,63.2849,63.9099,204966.0
2025-03-26 09:30:00,64.76,65.47,64.54,65.32,51111.0,64.2472,64.9516,64.0289,64.8028,51111.0
2025-03-26 10:00:00,65.28,65.42,65.09,65.36,28770.0,64.7631,64.902,64.5746,64.8425,28770.0
2025-03-26 10:30:00,65.39,65.43,65.18,65.23,26837.0,64.8722,64.9119,64.6639,64.7135,26837.0
2025-03-26 11:00:00,65.22,65.25,64.91,64.91,17678.0,64.7036,64.7333,64.396,64.396,17678.0
2025-03-26 11:30:00,64.94,65.07,64.89,64.92,36209.0,64.4258,64.5547,64.3762,64.4059,36209.0
2025-03-26 12:00:00,64.92,65.02,64.85,65.0,89184.0,64.4059,64.5051,64.3365,64.4853,89184.0
2025-03-26 12:30:00,65.0,65.07,64.88,64.88,23706.0,64.4853,64.5547,64.3663,64.3663,23706.0
2025-03-26 13:00:00,64.88,65.0,64.87,64.91,17570.0,64.3663,64.4853,64.3563,64.396,17570.0
2025-03-26 13:30:00,64.89,64.99,64.85,64.95,14561.0,64.3762,64.4754,64.3365,64.4357,14561.0
2025-03-26 14:00:00,64.96,65.21,64.95,65.06,64155.0,64.4456,64.6936,64.4357,64.5448,64155.0
2025-03-26 14:30:00,65.07,65.1,64.96,65.02,23449.0,64.5547,64.5845,64.4456,64.5051,23449.0
2025-03-26 15:00:00,65.02,65.25,64.98,65.1,52459.0,64.5051,64.7333,64.4655,64.5845,52459.0
2025-03-26 15:30:00,65.11,65.41,65.08,65.24,173323.0,64.5944,64.8921,64.5647,64.7234,173323.0
2025-03-27 09:30:00,65.65,65.65,65.07,65.53,46640.0,65.1302,65.1302,64.5547,65.0111,46640.0
2025-03-27 10:00:00,65.56,65.84,65.49,65.73,35886.0,65.0409,65.3187,64.9714,65.2095,35886.0
2025-03-27 10:30:00,65.7,65.88,65.67,65.69,35503.0,65.1798,65.3583,65.15,65.1698,35503.0
2025-03-27 11:00:00,65.7,66.0,65.65,65.91,52997.0,65.1798,65.4774,65.1302,65.3881,52997.0
2025-03-27 11:30:00,65.91,65.94,65.62,65.84,67364.0,65.3881,65.4179,65.1004,65.3187,67364.0
2025-03-27 12:00:00,65.79,65.99,65.78,65.95,50920.0,65.269,65.4675,65.2591,65.4278,50920.0
2025-03-27 12:30:00,65.94,65.99,65.69,65.75,24004.0,65.4179,65.4675,65.1698,65.2294,24004.0
2025-03-27 13:00:00,65.73,65.89,65.68,65.89,23086.0,65.2095,65.3683,65.1599,65.3683,23086.0
2025-03-27 13:30:00,65.86,66.07,65.86,66.0,38710.0,65.3385,65.5468,65.3385,65.4774,38710.0
2025-03-27 14:00:00,66.01,66.25,65.99,66.12,50651.0,65.4873,65.7254,65.4675,65.5964,50651.0
2025-03-27 14:30:00,66.14,66.26,66.06,66.09,51216.0,65.6163,65.7353,65.5369,65.5667,51216.0
2025-03-27 15:00:00,66.08,66.41,66.08,66.39,53975.0,65.5568,65.8841,65.5568,65.8643,53975.0
2025-03-27 15:30:00,66.41,66.54,66.25,66.28,242224.0,65.8841,66.0131,65.7254,65.7552,242224.0
2025-03-28 09:30:00,70.83,76.38,70.65,73.69,1433308.0,70.2691,75.7752,70.0906,73.1065,1433308.0
2025-03-28 10:00:00,73.69,73.69,71.53,71.6,917975.0,73.1065,73.1065,70.9636,71.033,917975.0
2025-03-28 10:30:00,71.56,71.66,71.26,71.42,497699.0,70.9934,71.0926,70.6957,70.8545,497699.0
2025-03-28 11:00:00,71.42,71.74,71.29,71.39,377051.0,70.8545,71.1719,70.7255,70.8247,377051.0
2025-03-28 11:30:00,71.38,71.58,71.34,71.34,194369.0,70.8148,71.0132,70.7751,70.7751,194369.0
2025-03-28 12:00:00,71.37,71.59,71.28,71.47,166226.0,70.8049,71.0231,70.7156,70.9041,166226.0
2025-03-28 12:30:00,71.44,71.62,71.34,71.44,171122.0,70.8743,71.0529,70.7751,70.8743,171122.0
2025-03-28 13:00:00,71.46,71.51,71.3,71.35,269056.0,70.8942,70.9438,70.7354,70.785,269056.0
2025-03-28 13:30:00,71.36,71.42,71.2,71.42,140131.0,70.7949,70.8545,70.6362,70.8545,140131.0
2025-03-28 14:00:00,71.41,71.44,71.16,71.26,242388.0,70.8445,70.8743,70.5965,70.6957,242388.0
2025-03-28 14:30:00,71.27,71.46,71.12,71.16,277720.0,70.7057,70.8942,70.5568,70.5965,277720.0
2025-03-28 15:00:00,71.14,71.35,70.94,71.14,248256.0,70.5767,70.785,70.3783,70.5767,248256.0
2025-03-28 15:30:00,71.13,71.32,70.99,71.27,795889.0,70.5668,70.7553,70.4279,70.7057,795889.0
2025-03-31 09:30:00,71.36,72.09,71.17,72.02,167955.0,70.7949,71.5192,70.6064,71.4497,167955.0
2025-03-31 10:00:00,72.0,72.01,70.74,71.48,201377.0,71.4299,71.4398,70.1799,70.914,201377.0
2025-03-31 10:30:00,71.44,71.79,71.41,71.54,79901.0,70.8743,71.2215,70.8445,70.9735,79901.0
2025-03-31 11:00:00,71.54,71.73,71.3,71.31,70507.0,70.9735,71.162,70.7354,70.7453,70507.0
2025-03-31 11:30:00,71.34,71.43,70.64,70.83,200172.0,70.7751,70.8644,70.0806,70.2691,200172.0
2025-03-31 12:00:00,70.83,70.83,70.46,70.67,107197.0,70.2691,70.2691,69.9021,70.1104,107197.0
2025-03-31 12:30:00,70.7,70.98,70.6,70.75,119123.0,70.1402,70.418,70.041,70.1898,119123.0
2025-03-31 13:00:00,70.75,70.84,70.49,70.66,110760.0,70.1898,70.2791,69.9318,70.1005,110760.0
2025-03-31 13:30:00,70.64,70.79,70.59,70.71,71240.0,70.0806,70.2295,70.031,70.1501,71240.0
2025-03-31 14:00:00,70.71,71.16,70.71,70.95,137569.0,70.1501,70.5965,70.1501,70.3882,137569.0
2025-03-31 14:30:00,70.98,71.23,70.82,70.98,188842.0,70.418,70.666,70.2592,70.418,188842.0
2025-03-31 15:00:00,70.98,71.3,70.98,71.14,139225.0,70.418,70.7354,70.418,70.5767,139225.0
2025-03-31 15:30:00,71.13,71.48,71.03,71.15,519962.0,70.5668,70.914,70.4676,70.5866,519962.0
2025-04-01 09:30:00,70.81,71.53,70.27,70.8,148571.0,70.2493,70.9636,69.7136,70.2394,148571.0
2025-04-01 10:00:00,70.75,70.94,70.26,70.5,102705.0,70.1898,70.3783,69.7037,69.9418,102705.0
2025-04-01 10:30:00,70.49,70.64,70.16,70.45,165952.0,69.9318,70.0806,69.6044,69.8921,165952.0
2025-04-01 11:00:00,70.45,70.54,70.18,70.45,118624.0,69.8921,69.9814,69.6243,69.8921,118624.0
2025-04-01 11:30:00,70.44,70.68,70.33,70.65,104093.0,69.8822,70.1203,69.7731,70.0906,104093.0
2025-04-01 12:00:00,70.63,70.83,70.38,70.48,128954.0,70.0707,70.2691,69.8227,69.9219,128954.0
2025-04-01 12:30:00,70.5,70.6,70.19,70.46,89510.0,69.9418,70.041,69.6342,69.9021,89510.0
2025-04-01 13:00:00,70.48,70.53,70.14,70.18,68474.0,69.9219,69.9715,69.5846,69.6243,68474.0
2025-04-01 13:30:00,70.16,70.33,70.06,70.13,113563.0,69.6044,69.7731,69.5052,69.5747,113563.0
2025-04-01 14:00:00,70.1,70.19,70.03,70.11,93600.0,69.5449,69.6342,69.4755,69.5548,93600.0
2025-04-01 14:30:00,70.11,70.13,69.97,70.05,129261.0,69.5548,69.5747,69.4159,69.4953,129261.0
2025-04-01 15:00:00,70.05,70.19,69.94,70.06,115556.0,69.4953,69.6342,69.3862,69.5052,115556.0
2025-04-01 15:30:00,70.06,70.27,70.01,70.25,477167.0,69.5052,69.7136,69.4556,69.6937,477167.0
2025-04-02 09:30:00,70.0,70.35,69.31,69.72,127731.0,69.4457,69.7929,68.7612,69.1679,127731.0
2025-04-02 10:00:00,69.63,69.73,69.26,69.67,64456.0,69.0786,69.1778,68.7116,69.1183,64456.0
2025-04-02 10:30:00,69.67,70.08,69.66,70.03,50997.0,69.1183,69.5251,69.1084,69.4755,50997.0
2025-04-02 11:00:00,70.03,70.04,69.69,69.88,116465.0,69.4755,69.4854,69.1382,69.3267,116465.0
2025-04-02 11:30:00,69.88,69.97,69.15,69.29,63171.0,69.3267,69.4159,68.6024,68.7413,63171.0
2025-04-02 12:00:00,69.24,69.46,69.24,69.43,50853.0,68.6917,68.91,68.6917,68.8802,50853.0
2025-04-02 12:30:00,69.43,69.66,69.41,69.54,49116.0,68.8802,69.1084,68.8604,68.9894,49116.0
2025-04-02 13:00:00,69.56,69.59,69.46,69.54,42785.0,69.0092,69.039,68.91,68.9894,42785.0
2025-04-02 13:30:00,69.56,69.62,69.42,69.59,57596.0,69.0092,69.0687,68.8703,69.039,57596.0
2025-04-02 14:00:00,69.62,69.65,69.44,69.46,39049.0,69.0687,69.0985,68.8901,68.91,39049.0
2025-04-02 14:30:00,69.46,69.65,69.41,69.42,45066.0,68.91,69.0985,68.8604,68.8703,45066.0
2025-04-02 15:00:00,69.42,69.52,69.38,69.4,59083.0,68.8703,68.9695,68.8306,68.8505,59083.0
2025-04-02 15:30:00,69.4,69.78,69.3,69.73,371697.0,68.8505,69.2275,68.7513,69.1778,371697.0
2025-04-03 09:30:00,68.86,70.89,68.86,70.27,138450.0,68.3147,70.3287,68.3147,69.7136,138450.0
2025-04-03 10:00:00,70.16,70.21,69.61,70.0,98769.0,69.6044,69.654,69.0588,69.4457,98769.0
2025-04-03 10:30:00,70.01,70.44,69.98,70.02,67943.0,69.4556,69.8822,69.4259,69.4656,67943.0
2025-04-03 11:00:00,70.01,70.55,69.97,70.3,59018.0,69.4556,69.9914,69.4159,69.7433,59018.0
2025-04-03 11:30:00,70.28,70.31,69.98,70.14,63076.0,69.7235,69.7533,69.4259,69.5846,63076.0
2025-04-03 12:00:00,70.12,70.48,70.12,70.4,52719.0,69.5648,69.9219,69.5648,69.8425,52719.0
2025-04-03 12:30:00,70.41,70.44,70.2,70.33,40836.0,69.8525,69.8822,69.6441,69.7731,40836.0
2025-04-03 13:00:00,70.34,70.53,70.26,70.29,43708.0,69.783,69.9715,69.7037,69.7334,43708.0
2025-04-03 13:30:00,70.29,70.45,70.23,70.37,39783.0,69.7334,69.8921,69.6739,69.8128,39783.0
2025-04-03 14:00:00,70.34,70.41,70.2,70.36,55323.0,69.783,69.8525,69.6441,69.8029,55323.0
2025-04-03 14:30:00,70.39,70.71,70.27,70.67,120015.0,69.8326,70.1501,69.7136,70.1104,120015.0
2025-04-03 15:00:00,70.63,70.7,70.29,70.52,82390.0,70.0707,70.1402,69.7334,69.9616,82390.0
2025-04-03 15:30:00,70.53,70.63,70.19,70.27,295305.0,69.9715,70.0707,69.6342,69.7136,295305.0
2025-04-04 09:30:00,68.63,69.67,68.58,69.09,107884.0,68.0866,69.1183,68.037,68.5429,107884.0
2025-04-04 10:00:00,69.08,69.19,68.6,68.78,124070.0,68.533,68.6421,68.0568,68.2354,124070.0
2025-04-04 10:30:00,68.78,69.44,68.77,69.26,136032.0,68.2354,68.8901,68.2255,68.7116,136032.0
2025-04-04 11:00:00,69.31,69.47,67.97,68.02,104477.0,68.7612,68.9199,67.4318,67.4814,104477.0
2025-04-04 11:30:00,68.02,68.06,67.39,67.53,47745.0,67.4814,67.5211,66.8564,66.9953,47745.0
2025-04-04 12:00:00,67.53,67.62,66.87,67.0,68070.0,66.9953,67.0846,66.3405,66.4695,68070.0
2025-04-04 12:30:00,67.02,67.23,66.75,66.78,47854.0,66.4893,66.6976,66.2214,66.2512,47854.0
2025-04-04 13:00:00,66.67,66.82,66.09,66.51,36941.0,66.1421,66.2909,65.5667,65.9833,36941.0
2025-04-04 13:30:00,66.55,66.92,66.4,66.64,53341.0,66.023,66.3901,65.8742,66.1123,53341.0
2025-04-04 14:00:00,66.67,66.72,65.56,65.67,80423.0,66.1421,66.1917,65.0409,65.15,80423.0
2025-04-04 14:30:00,65.64,65.76,65.24,65.67,70885.0,65.1202,65.2393,64.7234,65.15,70885.0
2025-04-04 15:00:00,65.67,65.85,65.34,65.51,126675.0,65.15,65.3286,64.8226,64.9913,126675.0
2025-04-04 15:30:00,65.52,66.28,65.37,65.42,332849.0,65.0012,65.7552,64.8524,64.902,332849.0
2025-04-07 09:30:00,64.55,64.67,62.75,63.41,198366.0,64.0389,64.1579,62.2531,62.9079,198366.0
2025-04-07 10:00:00,63.36,65.79,62.63,63.64,247602.0,62.8583,65.269,62.1341,63.1361,247602.0
2025-04-07 10:30:00,63.75,64.45,63.05,64.15,128506.0,63.2452,63.9397,62.5507,63.642,128506.0
2025-04-07 11:00:00,64.15,64.9,63.44,63.5,87619.0,63.642,64.3861,62.9377,62.9972,87619.0
2025-04-07 11:30:00,63.52,64.7,63.52,64.31,45731.0,63.017,64.1877,63.017,63.8008,45731.0
2025-04-07 12:00:00,64.22,64.22,63.41,63.91,69048.0,63.7115,63.7115,62.9079,63.4039,69048.0
2025-04-07 12:30:00,63.87,64.02,63.45,63.48,90595.0,63.3643,63.5131,62.9476,62.9773,90595.0
2025-04-07 13:00:00,63.51,64.59,63.5,64.59,71676.0,63.0071,64.0786,62.9972,64.0786,71676.0
2025-04-07 13:30:00,64.5,64.8,64.11,64.73,77726.0,63.9893,64.2869,63.6024,64.2174,77726.0
2025-04-07 14:00:00,64.8,65.04,64.46,64.7,65915.0,64.2869,64.525,63.9496,64.1877,65915.0
2025-04-07 14:30:00,64.77,64.83,64.22,64.28,55059.0,64.2571,64.3167,63.7115,63.771,55059.0
2025-04-07 15:00:00,64.28,64.58,63.83,63.95,118530.0,63.771,64.0686,63.3246,63.4436,118530.0
2025-04-07 15:30:00,64.02,64.71,64.02,64.29,396889.0,63.5131,64.1976,63.5131,63.7809,396889.0
2025-04-08 09:30:00,66.06,66.67,65.62,66.5,83997.0,65.5369,66.1421,65.1004,65.9734,83997.0
2025-04-08 10:00:00,66.61,66.76,66.34,66.66,61070.0,66.0826,66.2314,65.8147,66.1322,61070.0
2025-04-08 10:30:00,66.53,66.87,66.21,66.25,164003.0,66.0032,66.3405,65.6857,65.7254,164003.0
2025-04-08 11:00:00,66.24,66.45,66.0,66.28,57356.0,65.7155,65.9238,65.4774,65.7552,57356.0
2025-04-08 11:30:00,66.26,66.95,66.22,66.72,27874.0,65.7353,66.4199,65.6956,66.1917,27874.0
2025-04-08 12:00:00,66.7,66.98,66.54,66.66,55535.0,66.1718,66.4496,66.0131,66.1322,55535.0
2025-04-08 12:30:00,66.71,66.75,65.96,66.0,53284.0,66.1818,66.2214,65.4377,65.4774,53284.0
2025-04-08 13:00:00,65.98,66.08,65.17,65.17,95037.0,65.4575,65.5568,64.654,64.654,95037.0
2025-04-08 13:30:00,65.28,65.79,65.2,65.67,46184.0,64.7631,65.269,64.6837,65.15,46184.0
2025-04-08 14:00:00,65.56,65.7,65.38,65.43,86393.0,65.0409,65.1798,64.8623,64.9119,86393.0
2025-04-08 14:30:00,65.42,66.0,65.42,65.79,114892.0,64.902,65.4774,64.902,65.269,114892.0
2025-04-08 15:00:00,65.79,65.82,65.18,65.46,137452.0,65.269,65.2988,64.6639,64.9417,137452.0
2025-04-08 15:30:00,65.46,65.49,64.4,65.28,363778.0,64.9417,64.9714,63.8901,64.7631,363778.0
2025-04-09 09:30:00,63.65,65.19,63.65,65.05,153729.0,63.146,64.6738,63.146,64.5349,153729.0
2025-04-09 10:00:00,65.06,65.25,64.22,64.71,97013.0,64.5448,64.7333,63.7115,64.1976,97013.0
2025-04-09 10:30:00,64.63,64.87,63.81,63.83,62732.0,64.1182,64.3563,63.3047,63.3246,62732.0
2025-04-09 11:00:00,63.86,64.47,63.86,64.3,72420.0,63.3543,63.9595,63.3543,63.7908,72420.0
2025-04-09 11:30:00,64.31,64.4,63.78,63.84,61472.0,63.8008,63.8901,63.275,63.3345,61472.0
2025-04-09 12:00:00,63.84,64.44,63.73,64.27,38550.0,63.3345,63.9297,63.2254,63.7611,38550.0
2025-04-09 12:30:00,64.23,64.42,63.99,64.3,46521.0,63.7214,63.9099,63.4833,63.7908,46521.0
2025-04-09 13:00:00,64.31,67.23,64.01,66.36,135688.0,63.8008,66.6976,63.5031,65.8345,135688.0
2025-04-09 13:30:00,66.49,67.23,66.0,66.68,93341.0,65.9635,66.6976,65.4774,66.152,93341.0
2025-04-09 14:00:00,66.85,66.97,65.64,66.21,117573.0,66.3207,66.4397,65.1202,65.6857,117573.0
2025-04-09 14:30:00,66.2,66.4,65.55,66.09,60045.0,65.6758,65.8742,65.0309,65.5667,60045.0
2025-04-09 15:00:00,66.06,66.88,65.95,66.78,151344.0,65.5369,66.3504,65.4278,66.2512,151344.0
2025-04-09 15:30:00,66.82,67.12,66.44,66.91,473548.0,66.2909,66.5885,65.9139,66.3802,473548.0
2025-04-10 09:30:00,66.45,67.71,66.26,67.71,89629.0,65.9238,67.1738,65.7353,67.1738,89629.0
2025-04-10 10:00:00,67.65,67.87,67.32,67.34,57675.0,67.1143,67.3326,66.7869,66.8068,57675.0
2025-04-10 10:30:00,67.38,67.68,66.67,66.67,71444.0,66.8465,67.1441,66.1421,66.1421,71444.0
2025-04-10 11:00:00,66.68,67.03,66.52,66.67,57362.0,66.152,66.4992,65.9933,66.1421,57362.0
2025-04-10 11:30:00,66.72,66.74,65.93,66.09,55337.0,66.1917,66.2115,65.4079,65.5667,55337.0
2025-04-10 12:00:00,66.17,66.24,65.28,65.55,40819.0,65.646,65.7155,64.7631,65.0309,40819.0
2025-04-10 12:30:00,65.48,66.39,65.48,66.27,38039.0,64.9615,65.8643,64.9615,65.7452,38039.0
2025-04-10 13:00:00,66.27,66.73,65.64,66.23,75379.0,65.7452,66.2016,65.1202,65.7056,75379.0
2025-04-10 13:30:00,66.28,67.2,66.27,67.03,62584.0,65.7552,66.6679,65.7452,66.4992,62584.0
2025-04-10 14:00:00,67.03,67.6,66.68,67.59,53542.0,66.4992,67.0647,66.152,67.0548,53542.0
2025-04-10 14:30:00,67.58,67.69,66.79,66.97,175972.0,67.0449,67.154,66.2611,66.4397,175972.0
2025-04-10 15:00:00,66.98,67.37,66.64,66.7,133633.0,66.4496,66.8365,66.1123,66.1718,133633.0
2025-04-10 15:30:00,66.7,67.15,66.22,67.12,372508.0,66.1718,66.6183,65.6956,66.5885,372508.0
2025-04-11 09:30:00,66.89,67.06,66.08,66.56,77709.0,66.3603,66.529,65.5568,66.033,77709.0
2025-04-11 10:00:00,66.55,67.24,66.41,66.86,68627.0,66.023,66.7076,65.8841,66.3306,68627.0
2025-04-11 10:30:00,66.87,67.49,66.84,67.23,52241.0,66.3405,66.9556,66.3107,66.6976,52241.0
2025-04-11 11:00:00,67.31,67.55,66.95,67.05,77855.0,66.777,67.0151,66.4199,66.5191,77855.0
2025-04-11 11:30:00,67.06,67.46,67.04,67.46,85435.0,66.529,66.9258,66.5092,66.9258,85435.0
2025-04-11 12:00:00,67.45,67.82,67.37,67.72,44570.0,66.9159,67.283,66.8365,67.1838,44570.0
2025-04-11 12:30:00,67.7,68.19,67.69,68.17,35208.0,67.1639,67.65,67.154,67.6302,35208.0
2025-04-11 13:00:00,68.19,68.4,68.05,68.06,88377.0,67.65,67.8584,67.5112,67.5211,88377.0
2025-04-11 13:30:00,68.1,68.76,68.06,68.39,75015.0,67.5608,68.2155,67.5211,67.8485,75015.0
2025-04-11 14:00:00,68.41,68.49,67.93,68.26,100489.0,67.8683,67.9477,67.3921,67.7195,100489.0
2025-04-11 14:30:00,68.26,68.43,68.14,68.25,76165.0,67.7195,67.8881,67.6004,67.7096,76165.0
2025-04-11 15:00:00,68.28,68.67,68.27,68.56,104189.0,67.7393,68.1262,67.7294,68.0171,104189.0
2025-04-11 15:30:00,68.58,68.67,68.35,68.5,388338.0,68.037,68.1262,67.8088,67.9576,388338.0
2025-04-14 09:30:00,68.87,69.59,68.56,69.38,79753.0,68.3247,69.039,68.0171,68.8306,79753.0
2025-04-14 10:00:00,69.39,69.69,69.0,69.3,56060.0,68.8405,69.1382,68.4536,68.7513,56060.0
2025-04-14 10:30:00,69.32,69.63,69.15,69.5,46740.0,68.7711,69.0786,68.6024,68.9497,46740.0
2025-04-14 11:00:00,69.55,69.69,69.37,69.41,38041.0,68.9993,69.1382,68.8207,68.8604,38041.0
2025-04-14 11:30:00,69.42,69.61,69.34,69.39,31103.0,68.8703,69.0588,68.7909,68.8405,31103.0
2025-04-14 12:00:00,69.33,69.53,69.21,69.41,69579.0,68.781,68.9794,68.662,68.8604,69579.0
2025-04-14 12:30:00,69.4,69.55,69.35,69.41,30885.0,68.8505,68.9993,68.8009,68.8604,30885.0
2025-04-14 13:00:00,69.47,69.81,69.29,69.38,62774.0,68.9199,69.2572,68.7413,68.8306,62774.0
2025-04-14 13:30:00,69.38,69.55,69.31,69.45,34442.0,68.8306,68.9993,68.7612,68.9001,34442.0
2025-04-14 14:00:00,69.44,69.52,69.37,69.52,35546.0,68.8901,68.9695,68.8207,68.9695,35546.0
2025-04-14 14:30:00,69.5,69.6,69.42,69.47,65514.0,68.9497,69.0489,68.8703,68.9199,65514.0
2025-04-14 15:00:00,69.49,69.61,69.4,69.59,90573.0,68.9398,69.0588,68.8505,69.039,90573.0
2025-04-14 15:30:00,69.59,69.71,69.28,69.36,204940.0,69.039,69.158,68.7314,68.8108,204940.0
2025-04-15 09:30:00,69.46,69.66,68.73,69.41,54366.0,68.91,69.1084,68.1858,68.8604,54366.0
2025-04-15 10:00:00,69.41,69.5,68.92,69.2,36480.0,68.8604,68.9497,68.3743,68.652,36480.0
2025-04-15 10:30:00,69.19,69.45,69.1,69.32,32509.0,68.6421,68.9001,68.5528,68.7711,32509.0
2025-04-15 11:00:00,69.37,69.39,69.13,69.13,30139.0,68.8207,68.8405,68.5826,68.5826,30139.0
2025-04-15 11:30:00,69.11,69.23,69.02,69.09,25397.0,68.5628,68.6818,68.4735,68.5429,25397.0
2025-04-15 12:00:00,69.1,69.18,68.83,68.9,39240.0,68.5528,68.6322,68.285,68.3544,39240.0
2025-04-15 12:30:00,68.89,68.91,68.7,68.78,23105.0,68.3445,68.3643,68.156,68.2354,23105.0
2025-04-15 13:00:00,68.78,68.85,68.55,68.63,41643.0,68.2354,68.3048,68.0072,68.0866,41643.0
2025-04-15 13:30:00,68.61,68.68,68.52,68.67,42037.0,68.0667,68.1362,67.9774,68.1262,42037.0
2025-04-15 14:00:00,68.67,68.76,68.52,68.53,33041.0,68.1262,68.2155,67.9774,67.9874,33041.0
2025-04-15 14:30:00,68.53,68.62,68.43,68.5,62693.0,67.9874,68.0766,67.8881,67.9576,62693.0
2025-04-15 15:00:00,68.48,68.51,68.28,68.36,67302.0,67.9377,67.9675,67.7393,67.8187,67302.0
2025-04-15 15:30:00,68.38,68.47,68.25,68.36,191691.0,67.8385,67.9278,67.7096,67.8187,191691.0
2025-04-16 09:30:00,69.23,69.34,68.41,69.15,93963.0,68.6818,68.7909,67.8683,68.6024,93963.0
2025-04-16 10:00:00,69.2,69.32,69.0,69.27,48073.0,68.652,68.7711,68.4536,68.7215,48073.0
2025-04-16 10:30:00,69.26,69.42,68.99,69.34,47911.0,68.7116,68.8703,68.4437,68.7909,47911.0
2025-04-16 11:00:00,69.3,69.6,69.3,69.58,33904.0,68.7513,69.0489,68.7513,69.029,33904.0
2025-04-16 11:30:00,69.57,69.83,69.5,69.53,40654.0,69.0191,69.2771,68.9497,68.9794,40654.0
2025-04-16 12:00:00,69.53,69.56,69.36,69.43,29021.0,68.9794,69.0092,68.8108,68.8802,29021.0
2025-04-16 12:30:00,69.4,69.42,69.17,69.24,34393.0,68.8505,68.8703,68.6223,68.6917,34393.0
2025-04-16 13:00:00,69.2,69.23,69.02,69.11,21376.0,68.652,68.6818,68.4735,68.5628,21376.0
2025-04-16 13:30:00,69.09,69.09,68.48,68.53,26313.0,68.5429,68.5429,67.9377,67.9874,26313.0
2025-04-16 14:00:00,68.58,68.76,68.53,68.76,35167.0,68.037,68.2155,67.9874,68.2155,35167.0
2025-04-16 14:30:00,68.78,68.82,68.63,68.76,24772.0,68.2354,68.2751,68.0866,68.2155,24772.0
2025-04-16 15:00:00,68.76,68.96,68.36,68.41,61895.0,68.2155,68.4139,67.8187,67.8683,61895.0
2025-04-16 15:30:00,68.41,68.54,68.09,68.48,175088.0,67.8683,67.9973,67.5508,67.9377,175088.0
2025-04-17 09:30:00,68.65,69.02,68.33,68.52,94927.0,68.1064,68.4735,67.7889,67.9774,94927.0
2025-04-17 10:00:00,68.58,68.77,68.13,68.2,34394.0,68.037,68.2255,67.5905,67.66,34394.0
2025-04-17 10:30:00,68.16,68.58,68.15,68.53,21188.0,67.6203,68.037,67.6104,67.9874,21188.0
2025-04-17 11:00:00,68.55,69.0,68.46,68.95,92759.0,68.0072,68.4536,67.9179,68.404,92759.0
2025-04-17 11:30:00,68.89,69.01,68.72,68.75,22920.0,68.3445,68.4636,68.1758,68.2056,22920.0
2025-04-17 12:00:00,68.75,69.09,68.63,68.99,37649.0,68.2056,68.5429,68.0866,68.4437,37649.0
2025-04-17 12:30:00,68.99,69.23,68.89,69.2,16794.0,68.4437,68.6818,68.3445,68.652,16794.0
2025-04-17 13:00:00,69.14,69.19,68.95,69.0,11746.0,68.5925,68.6421,68.404,68.4536,11746.0
2025-04-17 13:30:00,69.0,69.32,68.97,69.24,74619.0,68.4536,68.7711,68.4239,68.6917,74619.0
2025-04-17 14:00:00,69.25,69.44,69.13,69.13,42754.0,68.7017,68.8901,68.5826,68.5826,42754.0
2025-04-17 14:30:00,69.19,69.44,69.15,69.37,70851.0,68.6421,68.8901,68.6024,68.8207,70851.0
2025-04-17 15:00:00,69.4,69.4,69.1,69.19,54159.0,68.8505,68.8505,68.5528,68.6421,54159.0
2025-04-17 15:30:00,69.17,69.28,68.78,68.79,132482.0,68.6223,68.7314,68.2354,68.2453,132482.0
2025-04-21 09:30:00,68.9,69.05,68.39,68.78,68377.0,68.3544,68.5032,67.8485,68.2354,68377.0
2025-04-21 10:00:00,68.77,68.79,68.26,68.3,57082.0,68.2255,68.2453,67.7195,67.7592,57082.0
2025-04-21 10:30:00,68.3,68.31,67.78,67.84,27692.0,67.7592,67.7691,67.2433,67.3028,27692.0
2025-04-21 11:00:00,67.87,67.92,67.58,67.58,23990.0,67.3326,67.3822,67.0449,67.0449,23990.0
2025-04-21 11:30:00,67.59,67.59,67.14,67.19,24477.0,67.0548,67.0548,66.6084,66.658,24477.0
2025-04-21 12:00:00,67.19,67.32,67.08,67.28,31400.0,66.658,66.7869,66.5488,66.7473,31400.0
2025-04-21 12:30:00,67.28,67.44,66.97,66.98,104394.0,66.7473,66.906,66.4397,66.4496,104394.0
2025-04-21 13:00:00,67.01,67.05,66.73,66.97,57867.0,66.4794,66.5191,66.2016,66.4397,57867.0
2025-04-21 13:30:00,66.98,67.03,66.77,66.8,64661.0,66.4496,66.4992,66.2413,66.2711,64661.0
2025-04-21 14:00:00,66.76,66.84,66.59,66.83,58815.0,66.2314,66.3107,66.0627,66.3008,58815.0
2025-04-21 14:30:00,66.84,66.95,66.74,66.77,62892.0,66.3107,66.4199,66.2115,66.2413,62892.0
2025-04-21 15:00:00,66.78,66.94,66.71,66.76,48563.0,66.2512,66.4099,66.1818,66.2314,48563.0
2025-04-21 15:30:00,66.79,67.36,66.7,67.28,230398.0,66.2611,66.8266,66.1718,66.7473,230398.0
2025-04-22 09:30:00,67.6,68.14,66.2,68.14,231390.0,67.0647,67.6004,65.6758,67.6004,231390.0
2025-04-22 10:00:00,68.08,68.84,68.07,68.83,158191.0,67.5409,68.2949,67.531,68.285,158191.0
2025-04-22 10:30:00,68.79,69.39,68.67,69.28,57330.0,68.2453,68.8405,68.1262,68.7314,57330.0
2025-04-22 11:00:00,69.28,70.05,69.22,69.86,77062.0,68.7314,69.4953,68.6719,69.3068,77062.0
2025-04-22 11:30:00,69.86,70.2,69.76,70.11,74913.0,69.3068,69.6441,69.2076,69.5548,74913.0
2025-04-22 12:00:00,70.18,70.44,70.16,70.23,86104.0,69.6243,69.8822,69.6044,69.6739,86104.0
2025-04-22 12:30:00,70.23,70.42,70.22,70.31,38617.0,69.6739,69.8624,69.664,69.7533,38617.0
2025-04-22 13:00:00,70.31,70.63,70.02,70.13,105410.0,69.7533,70.0707,69.4656,69.5747,105410.0
2025-04-22 13:30:00,70.11,70.34,69.98,70.25,69722.0,69.5548,69.783,69.4259,69.6937,69722.0
2025-04-22 14:00:00,70.25,70.79,70.25,70.5,97144.0,69.6937,70.2295,69.6937,69.9418,97144.0
2025-04-22 14:30:00,70.5,71.06,70.5,70.97,51467.0,69.9418,70.4973,69.9418,70.408,51467.0
2025-04-22 15:00:00,70.96,70.99,70.58,70.78,95298.0,70.3981,70.4279,70.0211,70.2195,95298.0
2025-04-22 15:30:00,70.79,71.09,70.65,70.86,301696.0,70.2295,70.5271,70.0906,70.2989,301696.0
2025-04-23 09:30:00,71.0,71.02,69.63,70.42,122517.0,70.4378,70.4576,69.0786,69.8624,122517.0
2025-04-23 10:00:00,70.43,71.11,70.3,71.05,126830.0,69.8723,70.5469,69.7433,70.4874,126830.0
2025-04-23 10:30:00,71.11,71.3,71.02,71.08,118141.0,70.5469,70.7354,70.4576,70.5172,118141.0
2025-04-23 11:00:00,71.06,71.29,70.76,70.88,72450.0,70.4973,70.7255,70.1997,70.3187,72450.0
2025-04-23 11:30:00,70.9,70.91,70.6,70.84,42180.0,70.3386,70.3485,70.041,70.2791,42180.0
2025-04-23 12:00:00,70.84,70.9,70.55,70.82,36938.0,70.2791,70.3386,69.9914,70.2592,36938.0
2025-04-23 12:30:00,70.82,71.02,70.75,70.96,101655.0,70.2592,70.4576,70.1898,70.3981,101655.0
2025-04-23 13:00:00,70.98,71.28,70.84,71.23,52627.0,70.418,70.7156,70.2791,70.666,52627.0
2025-04-23 13:30:00,71.25,71.25,70.83,71.01,29748.0,70.6858,70.6858,70.2691,70.4477,29748.0
2025-04-23 14:00:00,71.01,71.13,70.94,70.99,41098.0,70.4477,70.5668,70.3783,70.4279,41098.0
2025-04-23 14:30:00,70.95,71.04,70.82,70.86,68788.0,70.3882,70.4775,70.2592,70.2989,68788.0
2025-04-23 15:00:00,70.88,70.97,70.7,70.94,103137.0,70.3187,70.408,70.1402,70.3783,103137.0
2025-04-23 15:30:00,70.94,71.33,70.86,71.22,281615.0,70.3783,70.7652,70.2989,70.6561,281615.0
2025-04-24 09:30:00,71.02,71.31,70.03,70.45,48786.0,70.4576,70.7453,69.4755,69.8921,48786.0
2025-04-24 10:00:00,70.45,71.0,70.43,70.88,54157.0,69.8921,70.4378,69.8723,70.3187,54157.0
2025-04-24 10:30:00,70.81,71.16,70.81,71.02,60086.0,70.2493,70.5965,70.2493,70.4576,60086.0
2025-04-24 11:00:00,71.02,71.12,70.91,71.03,33568.0,70.4576,70.5568,70.3485,70.4676,33568.0
2025-04-24 11:30:00,71.01,71.14,70.91,71.12,24432.0,70.4477,70.5767,70.3485,70.5568,24432.0
2025-04-24 12:00:00,71.14,71.45,71.06,71.4,23554.0,70.5767,70.8842,70.4973,70.8346,23554.0
2025-04-24 12:30:00,71.42,71.61,71.37,71.52,20336.0,70.8545,71.043,70.8049,70.9537,20336.0
2025-04-24 13:00:00,71.51,71.61,71.38,71.45,36992.0,70.9438,71.043,70.8148,70.8842,36992.0
2025-04-24 13:30:00,71.45,71.64,71.34,71.51,31154.0,70.8842,71.0727,70.7751,70.9438,31154.0
2025-04-24 14:00:00,71.51,71.75,71.5,71.64,40692.0,70.9438,71.1819,70.9338,71.0727,40692.0
2025-04-24 14:30:00,71.66,71.85,71.66,71.73,33653.0,71.0926,71.2811,71.0926,71.162,33653.0
2025-04-24 15:00:00,71.75,71.82,71.6,71.76,78013.0,71.1819,71.2513,71.033,71.1918,78013.0
2025-04-24 15:30:00,71.77,72.0,71.7,71.76,439959.0,71.2017,71.4299,71.1323,71.1918,439959.0
2025-04-25 09:30:00,71.35,71.49,70.21,70.22,84670.0,70.785,70.9239,69.654,69.664,84670.0
2025-04-25 10:00:00,70.27,70.51,70.0,70.11,57152.0,69.7136,69.9517,69.4457,69.5548,57152.0
2025-04-25 10:30:00,70.15,70.53,70.09,70.42,30497.0,69.5945,69.9715,69.535,69.8624,30497.0
2025-04-25 11:00:00,70.4,70.56,70.12,70.17,46018.0,69.8425,70.0013,69.5648,69.6144,46018.0
2025-04-25 11:30:00,70.13,70.21,70.03,70.11,24783.0,69.5747,69.654,69.4755,69.5548,24783.0
2025-04-25 12:00:00,70.1,70.41,70.09,70.33,22996.0,69.5449,69.8525,69.535,69.7731,22996.0
2025-04-25 12:30:00,70.35,70.37,70.07,70.2,30540.0,69.7929,69.8128,69.5152,69.6441,30540.0
2025-04-25 13:00:00,70.2,70.39,70.17,70.34,51068.0,69.6441,69.8326,69.6144,69.783,51068.0
2025-04-25 13:30:00,70.35,70.47,70.22,70.23,37326.0,69.7929,69.912,69.664,69.6739,37326.0
2025-04-25 14:00:00,70.24,70.52,70.19,70.33,46081.0,69.6838,69.9616,69.6342,69.7731,46081.0
2025-04-25 14:30:00,70.35,70.54,70.26,70.33,73242.0,69.7929,69.9814,69.7037,69.7731,73242.0
2025-04-25 15:00:00,70.35,70.46,70.15,70.27,90644.0,69.7929,69.9021,69.5945,69.7136,90644.0
2025-04-25 15:30:00,70.25,70.53,70.13,70.46,314743.0,69.6937,69.9715,69.5747,69.9021,314743.0
2025-04-28 09:30:00,70.68,71.13,70.25,70.77,64400.0,70.1203,70.5668,69.6937,70.2096,64400.0
2025-04-28 10:00:00,70.71,70.81,70.46,70.67,50415.0,70.1501,70.2493,69.9021,70.1104,50415.0
2025-04-28 10:30:00,70.63,70.91,70.48,70.85,31861.0,70.0707,70.3485,69.9219,70.289,31861.0
2025-04-28 11:00:00,70.83,70.95,70.62,70.69,81701.0,70.2691,70.3882,70.0608,70.1302,81701.0
2025-04-28 11:30:00,70.7,70.7,70.52,70.58,26407.0,70.1402,70.1402,69.9616,70.0211,26407.0
2025-04-28 12:00:00,70.58,70.7,70.52,70.63,28656.0,70.0211,70.1402,69.9616,70.0707,28656.0
2025-04-28 12:30:00,70.65,70.71,70.57,70.6,23039.0,70.0906,70.1501,70.0112,70.041,23039.0
2025-04-28 13:00:00,70.59,70.64,70.41,70.47,29067.0,70.031,70.0806,69.8525,69.912,29067.0
2025-04-28 13:30:00,70.45,70.57,70.4,70.56,23021.0,69.8921,70.0112,69.8425,70.0013,23021.0
2025-04-28 14:00:00,70.58,70.64,70.49,70.62,26946.0,70.0211,70.0806,69.9318,70.0608,26946.0
2025-04-28 14:30:00,70.62,70.63,70.47,70.51,35051.0,70.0608,70.0707,69.912,69.9517,35051.0
2025-04-28 15:00:00,70.51,70.66,70.49,70.64,38376.0,69.9517,70.1005,69.9318,70.0806,38376.0
2025-04-28 15:30:00,70.63,70.84,70.42,70.67,260469.0,70.0707,70.2791,69.8624,70.1104,260469.0
2025-04-29 09:30:00,70.59,70.59,70.26,70.45,68174.0,70.031,70.031,69.7037,69.8921,68174.0
2025-04-29 10:00:00,70.53,70.73,70.26,70.36,58832.0,69.9715,70.1699,69.7037,69.8029,58832.0
2025-04-29 10:30:00,70.33,70.62,70.25,70.58,77274.0,69.7731,70.0608,69.6937,70.0211,77274.0
2025-04-29 11:00:00,70.61,70.75,70.45,70.65,46169.0,70.0509,70.1898,69.8921,70.0906,46169.0
2025-04-29 11:30:00,70.67,70.67,70.37,70.37,48093.0,70.1104,70.1104,69.8128,69.8128,48093.0
2025-04-29 12:00:00,70.4,70.81,70.39,70.78,52463.0,69.8425,70.2493,69.8326,70.2195,52463.0
2025-04-29 12:30:00,70.78,70.82,70.65,70.73,36031.0,70.2195,70.2592,70.0906,70.1699,36031.0
2025-04-29 13:00:00,70.73,71.11,70.7,71.1,49759.0,70.1699,70.5469,70.1402,70.537,49759.0
2025-04-29 13:30:00,71.12,71.26,71.08,71.17,52042.0,70.5568,70.6957,70.5172,70.6064,52042.0
2025-04-29 14:00:00,71.19,71.22,71.05,71.09,47333.0,70.6263,70.6561,70.4874,70.5271,47333.0
2025-04-29 14:30:00,71.06,71.29,71.04,71.23,34169.0,70.4973,70.7255,70.4775,70.666,34169.0
2025-04-29 15:00:00,71.22,71.39,71.19,71.25,55768.0,70.6561,70.8247,70.6263,70.6858,55768.0
2025-04-29 15:30:00,71.25,71.38,71.19,71.26,177947.0,70.6858,70.8148,70.6263,70.6957,177947.0
2025-04-30 09:30:00,71.51,71.51,69.93,70.17,68265.0,70.9438,70.9438,69.3763,69.6144,68265.0
2025-04-30 10:00:00,70.28,70.66,70.11,70.58,45014.0,69.7235,70.1005,69.5548,70.0211,45014.0
2025-04-30 10:30:00,70.56,70.83,70.5,70.66,39375.0,70.0013,70.2691,69.9418,70.1005,39375.0
2025-04-30 11:00:00,70.66,71.06,70.59,70.92,23482.0,70.1005,70.4973,70.031,70.3584,23482.0
2025-04-30 11:30:00,70.89,71.06,70.89,70.95,20612.0,70.3287,70.4973,70.3287,70.3882,20612.0
2025-04-30 12:00:00,71.0,71.09,70.9,71.01,20557.0,70.4378,70.5271,70.3386,70.4477,20557.0
2025-04-30 12:30:00,70.98,71.27,70.91,71.26,23919.0,70.418,70.7057,70.3485,70.6957,23919.0
2025-04-30 13:00:00,71.26,71.26,70.94,71.2,36527.0,70.6957,70.6957,70.3783,70.6362,36527.0
2025-04-30 13:30:00,71.17,71.29,71.13,71.2,33477.0,70.6064,70.7255,70.5668,70.6362,33477.0
2025-04-30 14:00:00,71.17,71.41,70.93,70.98,35460.0,70.6064,70.8445,70.3683,70.418,35460.0
2025-04-30 14:30:00,71.0,71.01,70.8,70.92,46305.0,70.4378,70.4477,70.2394,70.3584,46305.0
2025-04-30 15:00:00,70.92,71.17,70.91,70.97,68706.0,70.3584,70.6064,70.3485,70.408,68706.0
2025-04-30 15:30:00,70.96,71.9,70.82,71.64,244610.0,70.3981,71.3307,70.2592,71.0727,244610.0
2025-05-01 09:30:00,71.03,71.47,70.16,70.98,82772.0,70.4676,70.9041,69.6044,70.418,82772.0
2025-05-01 10:00:00,71.06,71.61,70.99,71.52,57804.0,70.4973,71.043,70.4279,70.9537,57804.0
2025-05-01 10:30:00,71.51,71.69,71.23,71.55,72320.0,70.9438,71.1223,70.666,70.9834,72320.0
2025-05-01 11:00:00,71.59,71.59,71.39,71.41,34240.0,71.0231,71.0231,70.8247,70.8445,34240.0
2025-05-01 11:30:00,71.42,71.57,71.35,71.45,26493.0,70.8545,71.0033,70.785,70.8842,26493.0
2025-05-01 12:00:00,71.45,71.56,71.4,71.46,23619.0,70.8842,70.9934,70.8346,70.8942,23619.0
2025-05-01 12:30:00,71.47,71.51,71.34,71.47,26582.0,70.9041,70.9438,70.7751,70.9041,26582.0
2025-05-01 13:00:00,71.51,71.75,71.5,71.62,22902.0,70.9438,71.1819,70.9338,71.0529,22902.0
2025-05-01 13:30:00,71.65,71.76,71.47,71.58,22219.0,71.0826,71.1918,70.9041,71.0132,22219.0
2025-05-01 14:00:00,71.55,71.77,71.54,71.69,29466.0,70.9834,71.2017,70.9735,71.1223,29466.0
2025-05-01 14:30:00,71.7,71.83,71.67,71.68,33960.0,71.1323,71.2612,71.1025,71.1124,33960.0
2025-05-01 15:00:00,71.71,71.81,71.57,71.64,58411.0,71.1422,71.2414,71.0033,71.0727,58411.0
2025-05-01 15:30:00,71.65,71.72,71.09,71.15,257574.0,71.0826,71.1521,70.5271,70.5866,257574.0
2025-05-02 09:30:00,71.91,72.71,71.67,71.89,107588.0,71.3406,72.1343,71.1025,71.3207,107588.0
2025-05-02 10:00:00,71.89,72.22,71.89,72.18,70409.0,71.3207,71.6481,71.3207,71.6084,70409.0
2025-05-02 10:30:00,72.18,72.38,72.11,72.37,64845.0,71.6084,71.8069,71.539,71.7969,64845.0
2025-05-02 11:00:00,72.37,72.38,71.92,71.98,64572.0,71.7969,71.8069,71.3505,71.41,64572.0
2025-05-02 11:30:00,71.97,72.18,71.93,72.13,104060.0,71.4001,71.6084,71.3604,71.5588,104060.0
2025-05-02 12:00:00,72.15,72.32,72.12,72.23,68049.0,71.5787,71.7473,71.5489,71.6581,68049.0
2025-05-02 12:30:00,72.23,72.3,72.08,72.2,54324.0,71.6581,71.7275,71.5092,71.6283,54324.0
2025-05-02 13:00:00,72.2,72.34,72.09,72.13,86853.0,71.6283,71.7672,71.5192,71.5588,86853.0
2025-05-02 13:30:00,72.14,72.36,72.06,72.27,40288.0,71.5688,71.787,71.4894,71.6977,40288.0
2025-05-02 14:00:00,72.25,72.47,72.22,72.43,45663.0,71.6779,71.8962,71.6481,71.8565,45663.0
2025-05-02 14:30:00,72.46,72.63,72.43,72.63,47315.0,71.8862,72.0549,71.8565,72.0549,47315.0
2025-05-02 15:00:00,72.63,72.8,72.53,72.75,39979.0,72.0549,72.2235,71.9557,72.1739,39979.0
2025-05-02 15:30:00,72.76,72.9,72.51,72.62,169735.0,72.1839,72.3227,71.9358,72.045,169735.0
2025-05-05 09:30:00,72.45,72.45,71.52,71.74,62048.0,71.8763,71.8763,70.9537,71.1719,62048.0
2025-05-05 10:00:00,71.81,72.27,71.75,72.23,46441.0,71.2414,71.6977,71.1819,71.6581,46441.0
2025-05-05 10:30:00,72.18,72.52,72.12,72.4,31231.0,71.6084,71.9458,71.5489,71.8267,31231.0
2025-05-05 11:00:00,72.4,72.53,72.32,72.49,17970.0,71.8267,71.9557,71.7473,71.916,17970.0
2025-05-05 11:30:00,72.52,72.78,72.43,72.75,32516.0,71.9458,72.2037,71.8565,72.1739,32516.0
2025-05-05 12:00:00,72.75,72.8,72.63,72.76,31339.0,72.1739,72.2235,72.0549,72.1839,31339.0
2025-05-05 12:30:00,72.77,72.77,72.58,72.59,18960.0,72.1938,72.1938,72.0053,72.0152,18960.0
2025-05-05 13:00:00,72.59,72.65,72.42,72.42,24679.0,72.0152,72.0747,71.8465,71.8465,24679.0
2025-05-05 13:30:00,72.44,72.58,72.43,72.53,17838.0,71.8664,72.0053,71.8565,71.9557,17838.0
2025-05-05 14:00:00,72.54,72.6,72.49,72.56,22451.0,71.9656,72.0251,71.916,71.9854,22451.0
2025-05-05 14:30:00,72.56,72.68,72.55,72.61,30698.0,71.9854,72.1045,71.9755,72.035,30698.0
2025-05-05 15:00:00,72.59,72.6,72.4,72.53,28174.0,72.0152,72.0251,71.8267,71.9557,28174.0
2025-05-05 15:30:00,72.53,72.58,72.44,72.48,136623.0,71.9557,72.0053,71.8664,71.9061,136623.0
2025-05-06 09:30:00,72.18,72.68,72.18,72.45,45377.0,71.6084,72.1045,71.6084,71.8763,45377.0
2025-05-06 10:00:00,72.44,72.9,72.37,72.82,32216.0,71.8664,72.3227,71.7969,72.2434,32216.0
2025-05-06 10:30:00,72.83,73.1,72.66,72.96,48521.0,72.2533,72.5212,72.0846,72.3823,48521.0
2025-05-06 11:00:00,72.99,73.11,72.93,72.95,30549.0,72.412,72.5311,72.3525,72.3724,30549.0
2025-05-06 11:30:00,72.97,73.07,72.76,72.81,24412.0,72.3922,72.4914,72.1839,72.2335,24412.0
2025-05-06 12:00:00,72.8,73.01,72.7,72.76,19915.0,72.2235,72.4319,72.1243,72.1839,19915.0
2025-05-06 12:30:00,72.76,72.84,72.6,72.69,15875.0,72.1839,72.2632,72.0251,72.1144,15875.0
2025-05-06 13:00:00,72.68,72.84,72.68,72.75,20935.0,72.1045,72.2632,72.1045,72.1739,20935.0
2025-05-06 13:30:00,72.74,72.74,72.38,72.44,45091.0,72.164,72.164,71.8069,71.8664,45091.0
2025-05-06 14:00:00,72.44,72.67,72.43,72.63,29993.0,71.8664,72.0946,71.8565,72.0549,29993.0
2025-05-06 14:30:00,72.65,72.72,72.62,72.7,30498.0,72.0747,72.1442,72.045,72.1243,30498.0
2025-05-06 15:00:00,72.68,72.69,72.54,72.63,52953.0,72.1045,72.1144,71.9656,72.0549,52953.0
2025-05-06 15:30:00,72.62,72.89,72.62,72.65,225142.0,72.045,72.3128,72.045,72.0747,225142.0
2025-05-07 09:30:00,72.61,73.24,72.33,73.02,504977.0,72.035,72.6601,71.7573,72.4418,504977.0
2025-05-07 10:00:00,73.02,73.34,72.93,73.09,95738.0,72.4418,72.7593,72.3525,72.5112,95738.0
2025-05-07 10:30:00,73.07,73.19,72.83,73.06,44117.0,72.4914,72.6105,72.2533,72.4815,44117.0
2025-05-07 11:00:00,73.0,73.27,72.96,73.21,31145.0,72.422,72.6898,72.3823,72.6303,31145.0
2025-05-07 11:30:00,73.2,73.26,73.05,73.21,46297.0,72.6204,72.6799,72.4716,72.6303,46297.0
2025-05-07 12:00:00,73.23,73.31,73.08,73.09,17756.0,72.6501,72.7295,72.5013,72.5112,17756.0
2025-05-07 12:30:00,73.12,73.42,73.1,73.35,32523.0,72.541,72.8386,72.5212,72.7692,32523.0
2025-05-07 13:00:00,73.35,73.4,73.26,73.28,36429.0,72.7692,72.8188,72.6799,72.6997,36429.0
2025-05-07 13:30:00,73.28,73.29,72.94,73.08,40172.0,72.6997,72.7097,72.3624,72.5013,40172.0
2025-05-07 14:00:00,73.07,73.21,72.84,72.95,46302.0,72.4914,72.6303,72.2632,72.3724,46302.0
2025-05-07 14:30:00,72.95,73.29,72.92,73.23,52045.0,72.3724,72.7097,72.3426,72.6501,52045.0
2025-05-07 15:00:00,73.23,73.28,72.95,72.97,51243.0,72.6501,72.6997,72.3724,72.3922,51243.0
2025-05-07 15:30:00,72.95,73.21,72.86,73.07,192018.0,72.3724,72.6303,72.2831,72.4914,192018.0
2025-05-08 09:30:00,72.92,73.31,72.92,73.03,52774.0,72.3426,72.7295,72.3426,72.4517,52774.0
2025-05-08 10:00:00,73.0,73.23,72.81,73.09,43720.0,72.422,72.6501,72.2335,72.5112,43720.0
2025-05-08 10:30:00,73.13,73.19,72.89,72.98,39660.0,72.5509,72.6105,72.3128,72.4021,39660.0
2025-05-08 11:00:00,72.97,73.22,72.77,73.11,36235.0,72.3922,72.6402,72.1938,72.5311,36235.0
2025-05-08 11:30:00,73.09,73.29,73.09,73.23,15937.0,72.5112,72.7097,72.5112,72.6501,15937.0
2025-05-08 12:00:00,73.23,73.36,73.17,73.19,21901.0,72.6501,72.7791,72.5906,72.6105,21901.0
2025-05-08 12:30:00,73.19,73.34,73.15,73.29,25783.0,72.6105,72.7593,72.5708,72.7097,25783.0
2025-05-08 13:00:00,73.3,73.31,73.12,73.16,38721.0,72.7196,72.7295,72.541,72.5807,38721.0
2025-05-08 13:30:00,73.16,73.18,72.89,72.91,34750.0,72.5807,72.6005,72.3128,72.3327,34750.0
2025-05-08 14:00:00,72.91,73.28,72.91,73.15,54872.0,72.3327,72.6997,72.3327,72.5708,54872.0
2025-05-08 14:30:00,73.18,73.4,73.18,73.31,69635.0,72.6005,72.8188,72.6005,72.7295,69635.0
2025-05-08 15:00:00,73.29,73.3,73.0,73.1,37487.0,72.7097,72.7196,72.422,72.5212,37487.0
2025-05-08 15:30:00,73.12,73.12,72.67,72.74,148427.0,72.541,72.541,72.0946,72.164,148427.0
2025-05-09 09:30:00,72.6,72.93,72.31,72.53,26468.0,72.0251,72.3525,71.7374,71.9557,26468.0
2025-05-09 10:00:00,72.52,72.65,72.34,72.54,19409.0,71.9458,72.0747,71.7672,71.9656,19409.0
2025-05-09 10:30:00,72.58,72.61,72.29,72.54,32570.0,72.0053,72.035,71.7176,71.9656,32570.0
2025-05-09 11:00:00,72.6,72.62,72.28,72.49,18960.0,72.0251,72.045,71.7077,71.916,18960.0
2025-05-09 11:30:00,72.48,72.67,72.46,72.66,35631.0,71.9061,72.0946,71.8862,72.0846,35631.0
2025-05-09 12:00:00,72.62,72.64,72.44,72.44,24870.0,72.045,72.0648,71.8664,71.8664,24870.0
2025-05-09 12:30:00,72.43,72.53,72.37,72.41,50536.0,71.8565,71.9557,71.7969,71.8366,50536.0
2025-05-09 13:00:00,72.42,72.7,72.4,72.69,19677.0,71.8465,72.1243,71.8267,72.1144,19677.0
2025-05-09 13:30:00,72.68,72.77,72.64,72.76,18429.0,72.1045,72.1938,72.0648,72.1839,18429.0
2025-05-09 14:00:00,72.76,72.8,72.57,72.6,33862.0,72.1839,72.2235,71.9954,72.0251,33862.0
2025-05-09 14:30:00,72.62,72.75,72.54,72.65,44043.0,72.045,72.1739,71.9656,72.0747,44043.0
2025-05-09 15:00:00,72.65,72.68,72.6,72.6,43083.0,72.0747,72.1045,72.0251,72.0251,43083.0
2025-05-09 15:30:00,72.6,72.67,72.44,72.48,111811.0,72.0251,72.0946,71.8664,71.9061,111811.0
2025-05-12 09:30:00,72.77,72.77,70.29,71.18,109296.0,72.1938,72.1938,69.7334,70.6164,109296.0
2025-05-12 10:00:00,71.2,71.34,70.77,71.05,31798.0,70.6362,70.7751,70.2096,70.4874,31798.0
2025-05-12 10:30:00,71.13,71.45,71.05,71.23,24690.0,70.5668,70.8842,70.4874,70.666,24690.0
2025-05-12 11:00:00,71.27,71.35,70.95,71.09,28727.0,70.7057,70.785,70.3882,70.5271,28727.0
2025-05-12 11:30:00,71.09,71.23,70.91,71.19,64432.0,70.5271,70.666,70.3485,70.6263,64432.0
2025-05-12 12:00:00,71.17,71.35,71.1,71.23,38588.0,70.6064,70.785,70.537,70.666,38588.0
2025-05-12 12:30:00,71.23,71.46,71.14,71.36,31999.0,70.666,70.8942,70.5767,70.7949,31999.0
2025-05-12 13:00:00,71.4,71.54,71.25,71.31,65446.0,70.8346,70.9735,70.6858,70.7453,65446.0
2025-05-12 13:30:00,71.34,71.6,71.29,71.53,35732.0,70.7751,71.033,70.7255,70.9636,35732.0
2025-05-12 14:00:00,71.53,71.73,71.53,71.7,24778.0,70.9636,71.162,70.9636,71.1323,24778.0
2025-05-12 14:30:00,71.73,71.83,71.71,71.79,24223.0,71.162,71.2612,71.1422,71.2215,24223.0
2025-05-12 15:00:00,71.8,72.09,71.78,72.03,81925.0,71.2315,71.5192,71.2116,71.4596,81925.0
2025-05-12 15:30:00,72.05,72.26,71.93,72.21,149201.0,71.4795,71.6878,71.3604,71.6382,149201.0
2025-05-13 09:30:00,72.44,72.73,72.19,72.4,52333.0,71.8664,72.1541,71.6184,71.8267,52333.0
2025-05-13 10:00:00,72.4,72.65,72.24,72.43,39498.0,71.8267,72.0747,71.668,71.8565,39498.0
2025-05-13 10:30:00,72.45,72.45,72.08,72.08,27376.0,71.8763,71.8763,71.5092,71.5092,27376.0
2025-05-13 11:00:00,72.11,72.34,72.06,72.28,20964.0,71.539,71.7672,71.4894,71.7077,20964.0
2025-05-13 11:30:00,72.31,72.38,72.09,72.09,34565.0,71.7374,71.8069,71.5192,71.5192,34565.0
2025-05-13 12:00:00,72.09,72.21,71.94,72.02,21087.0,71.5192,71.6382,71.3704,71.4497,21087.0
2025-05-13 12:30:00,72.02,72.06,71.88,72.02,25414.0,71.4497,71.4894,71.3108,71.4497,25414.0
2025-05-13 13:00:00,72.0,72.17,71.9,72.17,25376.0,71.4299,71.5985,71.3307,71.5985,25376.0
2025-05-13 13:30:00,72.17,72.27,72.08,72.14,18424.0,71.5985,71.6977,71.5092,71.5688,18424.0
2025-05-13 14:00:00,72.15,72.21,71.93,71.93,29935.0,71.5787,71.6382,71.3604,71.3604,29935.0
2025-05-13 14:30:00,71.93,71.98,71.86,71.96,24718.0,71.3604,71.41,71.291,71.3902,24718.0
2025-05-13 15:00:00,71.95,71.96,71.83,71.95,41144.0,71.3803,71.3902,71.2612,71.3803,41144.0
2025-05-13 15:30:00,71.93,72.02,71.64,71.68,149194.0,71.3604,71.4497,71.0727,71.1124,149194.0
2025-05-14 09:30:00,71.83,71.83,70.72,70.99,68783.0,71.2612,71.2612,70.16,70.4279,68783.0
2025-05-14 10:00:00,70.98,71.02,70.54,70.88,47637.0,70.418,70.4576,69.9814,70.3187,47637.0
2025-05-14 10:30:00,70.9,70.9,70.72,70.77,26977.0,70.3386,70.3386,70.16,70.2096,26977.0
2025-05-14 11:00:00,70.8,70.99,70.51,70.96,22228.0,70.2394,70.4279,69.9517,70.3981,22228.0
2025-05-14 11:30:00,70.96,71.02,70.86,70.97,19402.0,70.3981,70.4576,70.2989,70.408,19402.0
2025-05-14 12:00:00,70.99,71.02,70.84,70.86,17211.0,70.4279,70.4576,70.2791,70.2989,17211.0
2025-05-14 12:30:00,70.87,71.0,70.79,70.98,16896.0,70.3088,70.4378,70.2295,70.418,16896.0
2025-05-14 13:00:00,70.95,71.02,70.88,70.97,19960.0,70.3882,70.4576,70.3187,70.408,19960.0
2025-05-14 13:30:00,70.97,71.09,70.88,71.09,32281.0,70.408,70.5271,70.3187,70.5271,32281.0
2025-05-14 14:00:00,71.11,71.22,71.04,71.14,21054.0,70.5469,70.6561,70.4775,70.5767,21054.0
2025-05-14 14:30:00,71.17,71.23,71.11,71.2,26471.0,70.6064,70.666,70.5469,70.6362,26471.0
2025-05-14 15:00:00,71.2,71.24,71.12,71.17,47092.0,70.6362,70.6759,70.5568,70.6064,47092.0
2025-05-14 15:30:00,71.16,71.18,70.88,71.01,147598.0,70.5965,70.6164,70.3187,70.4477,147598.0
2025-05-15 09:30:00,71.55,72.14,71.25,72.03,27814.0,70.9834,71.5688,70.6858,71.4596,27814.0
2025-05-15 10:00:00,72.03,72.16,71.73,72.02,27040.0,71.4596,71.5886,71.162,71.4497,27040.0
2025-05-15 10:30:00,72.04,72.15,71.81,71.84,31875.0,71.4696,71.5787,71.2414,71.2711,31875.0
2025-05-15 11:00:00,71.81,72.01,71.73,71.9,23774.0,71.2414,71.4398,71.162,71.3307,23774.0
2025-05-15 11:30:00,71.93,72.08,71.88,72.06,25961.0,71.3604,71.5092,71.3108,71.4894,25961.0
2025-05-15 12:00:00,72.05,72.12,71.89,71.9,18071.0,71.4795,71.5489,71.3207,71.3307,18071.0
2025-05-15 12:30:00,71.87,71.89,71.75,71.8,17694.0,71.3009,71.3207,71.1819,71.2315,17694.0
2025-05-15 13:00:00,71.82,71.97,71.72,71.85,41227.0,71.2513,71.4001,71.1521,71.2811,41227.0
2025-05-15 13:30:00,71.84,72.04,71.8,72.04,32797.0,71.2711,71.4696,71.2315,71.4696,32797.0
2025-05-15 14:00:00,72.02,72.33,71.98,72.32,38857.0,71.4497,71.7573,71.41,71.7473,38857.0
2025-05-15 14:30:00,72.35,72.58,72.34,72.56,32257.0,71.7771,72.0053,71.7672,71.9854,32257.0
2025-05-15 15:00:00,72.57,72.69,72.47,72.67,45852.0,71.9954,72.1144,71.8962,72.0946,45852.0
2025-05-15 15:30:00,72.67,72.7,72.52,72.69,127437.0,72.0946,72.1243,71.9458,72.1144,127437.0
2025-05-16 09:30:00,72.81,73.0,72.47,72.91,130125.0,72.2335,72.422,71.8962,72.3327,130125.0
2025-05-16 10:00:00,72.97,73.06,72.66,72.78,31291.0,72.3922,72.4815,72.0846,72.2037,31291.0
2025-05-16 10:30:00,72.77,73.11,72.76,73.02,24308.0,72.1938,72.5311,72.1839,72.4418,24308.0
2025-05-16 11:00:00,73.03,73.1,72.91,73.04,34175.0,72.4517,72.5212,72.3327,72.4616,34175.0
2025-05-16 11:30:00,73.05,73.09,72.79,72.94,51576.0,72.4716,72.5112,72.2136,72.3624,51576.0
2025-05-16 12:00:00,72.86,73.08,72.85,73.06,38932.0,72.2831,72.5013,72.2731,72.4815,38932.0
2025-05-16 12:30:00,73.09,73.16,72.91,73.06,30951.0,72.5112,72.5807,72.3327,72.4815,30951.0
2025-05-16 13:00:00,73.03,73.15,73.01,73.11,38010.0,72.4517,72.5708,72.4319,72.5311,38010.0
2025-05-16 13:30:00,73.11,73.24,73.06,73.19,21558.0,72.5311,72.6601,72.4815,72.6105,21558.0
2025-05-16 14:00:00,73.16,73.23,73.13,73.2,14664.0,72.5807,72.6501,72.5509,72.6204,14664.0
2025-05-16 14:30:00,73.2,73.24,73.15,73.15,14391.0,72.6204,72.6601,72.5708,72.5708,14391.0
2025-05-16 15:00:00,73.15,73.24,73.1,73.23,30348.0,72.5708,72.6601,72.5212,72.6501,30348.0
2025-05-16 15:30:00,73.23,73.3,73.1,73.27,122166.0,72.6501,72.7196,72.5212,72.6898,122166.0
2025-05-19 09:30:00,73.67,73.73,73.22,73.46,35151.0,73.0867,73.1462,72.6402,72.8783,35151.0
2025-05-19 10:00:00,73.38,73.73,73.38,73.56,20085.0,72.7989,73.1462,72.7989,72.9775,20085.0
2025-05-19 10:30:00,73.65,73.8,73.65,73.68,17885.0,73.0668,73.2156,73.0668,73.0966,17885.0
2025-05-19 11:00:00,73.69,73.86,73.66,73.71,11593.0,73.1065,73.2751,73.0767,73.1263,11593.0
2025-05-19 11:30:00,73.7,73.88,73.67,73.81,21445.0,73.1164,73.295,73.0867,73.2255,21445.0
2025-05-19 12:00:00,73.78,73.88,73.7,73.77,46423.0,73.1958,73.295,73.1164,73.1859,46423.0
2025-05-19 12:30:00,73.81,73.9,73.73,73.89,15964.0,73.2255,73.3148,73.1462,73.3049,15964.0
2025-05-19 13:00:00,73.86,73.93,73.8,73.93,18585.0,73.2751,73.3446,73.2156,73.3446,18585.0
2025-05-19 13:30:00,73.92,73.97,73.72,73.74,16531.0,73.3347,73.3843,73.1363,73.1561,16531.0
2025-05-19 14:00:00,73.73,73.82,73.71,73.74,20497.0,73.1462,73.2355,73.1263,73.1561,20497.0
2025-05-19 14:30:00,73.75,73.75,73.63,73.69,23097.0,73.166,73.166,73.047,73.1065,23097.0
2025-05-19 15:00:00,73.68,73.7,73.56,73.66,34906.0,73.0966,73.1164,72.9775,73.0767,34906.0
2025-05-19 15:30:00,73.67,73.85,73.61,73.83,94822.0,73.0867,73.2652,73.0271,73.2454,94822.0
2025-05-20 09:30:00,73.54,73.84,73.51,73.75,25635.0,72.9577,73.2553,72.9279,73.166,25635.0
2025-05-20 10:00:00,73.76,73.82,73.59,73.64,20625.0,73.1759,73.2355,73.0073,73.0569,20625.0
2025-05-20 10:30:00,73.68,73.85,73.62,73.64,23362.0,73.0966,73.2652,73.037,73.0569,23362.0
2025-05-20 11:00:00,73.63,73.71,73.57,73.58,15275.0,73.047,73.1263,72.9874,72.9974,15275.0
2025-05-20 11:30:00,73.58,73.6,73.38,73.52,26214.0,72.9974,73.0172,72.7989,72.9378,26214.0
2025-05-20 12:00:00,73.51,73.51,73.28,73.29,9655.0,72.9279,72.9279,72.6997,72.7097,9655.0
2025-05-20 12:30:00,73.31,73.51,73.3,73.49,13278.0,72.7295,72.9279,72.7196,72.9081,13278.0
2025-05-20 13:00:00,73.49,73.62,73.48,73.53,14156.0,72.9081,73.037,72.8982,72.9478,14156.0
2025-05-20 13:30:00,73.56,73.6,73.49,73.56,14122.0,72.9775,73.0172,72.9081,72.9775,14122.0
2025-05-20 14:00:00,73.56,73.57,73.29,73.41,18974.0,72.9775,72.9874,72.7097,72.8287,18974.0
2025-05-20 14:30:00,73.39,73.47,73.37,73.47,22206.0,72.8089,72.8882,72.789,72.8882,22206.0
2025-05-20 15:00:00,73.45,73.47,73.34,73.43,26132.0,72.8684,72.8882,72.7593,72.8486,26132.0
2025-05-20 15:30:00,73.43,73.57,73.39,73.53,90952.0,72.8486,72.9874,72.8089,72.9478,90952.0
2025-05-21 09:30:00,73.29,73.7,73.29,73.44,27971.0,72.7097,73.1164,72.7097,72.8585,27971.0
2025-05-21 10:00:00,73.44,73.77,73.44,73.51,50176.0,72.8585,73.1859,72.8585,72.9279,50176.0
2025-05-21 10:30:00,73.51,73.51,73.18,73.3,31088.0,72.9279,72.9279,72.6005,72.7196,31088.0
2025-05-21 11:00:00,73.33,73.44,73.19,73.27,27081.0,72.7493,72.8585,72.6105,72.6898,27081.0
2025-05-21 11:30:00,73.28,73.41,73.2,73.34,17689.0,72.6997,72.8287,72.6204,72.7593,17689.0
2025-05-21 12:00:00,73.3,73.37,73.2,73.29,14489.0,72.7196,72.789,72.6204,72.7097,14489.0
2025-05-21 12:30:00,73.29,73.42,73.28,73.33,16754.0,72.7097,72.8386,72.6997,72.7493,16754.0
2025-05-21 13:00:00,73.36,73.38,72.92,72.97,20508.0,72.7791,72.7989,72.3426,72.3922,20508.0
2025-05-21 13:30:00,72.94,73.13,72.89,73.03,13319.0,72.3624,72.5509,72.3128,72.4517,13319.0
2025-05-21 14:00:00,73.05,73.05,72.9,73.02,20376.0,72.4716,72.4716,72.3227,72.4418,20376.0
2025-05-21 14:30:00,73.01,73.05,72.89,72.92,33551.0,72.4319,72.4716,72.3128,72.3426,33551.0
2025-05-21 15:00:00,72.96,73.16,72.93,73.06,30777.0,72.3823,72.5807,72.3525,72.4815,30777.0
2025-05-21 15:30:00,73.09,73.28,73.05,73.19,212884.0,72.5112,72.6997,72.4716,72.6105,212884.0
2025-05-22 09:30:00,72.78,73.08,72.12,72.23,79548.0,72.2037,72.5013,71.5489,71.6581,79548.0
2025-05-22 10:00:00,72.28,72.44,71.87,72.0,54026.0,71.7077,71.8664,71.3009,71.4299,54026.0
2025-05-22 10:30:00,71.96,72.08,71.67,72.04,44548.0,71.3902,71.5092,71.1025,71.4696,44548.0
2025-05-22 11:00:00,72.1,72.23,72.05,72.2,67294.0,71.5291,71.6581,71.4795,71.6283,67294.0
2025-05-22 11:30:00,72.19,72.36,72.16,72.26,33940.0,71.6184,71.787,71.5886,71.6878,33940.0
2025-05-22 12:00:00,72.26,72.36,72.14,72.15,18614.0,71.6878,71.787,71.5688,71.5787,18614.0
2025-05-22 12:30:00,72.14,72.26,72.07,72.07,12718.0,71.5688,71.6878,71.4993,71.4993,12718.0
2025-05-22 13:00:00,72.09,72.34,71.94,72.34,31642.0,71.5192,71.7672,71.3704,71.7672,31642.0
2025-05-22 13:30:00,72.3,72.39,72.29,72.38,18014.0,71.7275,71.8168,71.7176,71.8069,18014.0
2025-05-22 14:00:00,72.36,72.45,72.31,72.44,22970.0,71.787,71.8763,71.7374,71.8664,22970.0
2025-05-22 14:30:00,72.42,72.44,72.33,72.44,21970.0,71.8465,71.8664,71.7573,71.8664,21970.0
2025-05-22 15:00:00,72.46,72.52,72.38,72.51,37665.0,71.8862,71.9458,71.8069,71.9358,37665.0
2025-05-22 15:30:00,72.51,72.54,72.16,72.2,106118.0,71.9358,71.9656,71.5886,71.6283,106118.0
2025-05-23 09:30:00,72.0,72.56,71.98,72.19,58715.0,71.4299,71.9854,71.41,71.6184,58715.0
2025-05-23 10:00:00,72.18,72.44,72.15,72.35,30819.0,71.6084,71.8664,71.5787,71.7771,30819.0
2025-05-23 10:30:00,72.35,72.77,72.35,72.76,41516.0,71.7771,72.1938,71.7771,72.1839,41516.0
2025-05-23 11:00:00,72.8,72.95,72.73,72.9,43177.0,72.2235,72.3724,72.1541,72.3227,43177.0
2025-05-23 11:30:00,72.92,73.03,72.84,72.86,21777.0,72.3426,72.4517,72.2632,72.2831,21777.0
2025-05-23 12:00:00,72.86,73.02,72.81,72.95,39709.0,72.2831,72.4418,72.2335,72.3724,39709.0
2025-05-23 12:30:00,72.97,72.97,72.87,72.91,23606.0,72.3922,72.3922,72.293,72.3327,23606.0
2025-05-23 13:00:00,72.91,73.1,72.88,73.09,24231.0,72.3327,72.5212,72.3029,72.5112,24231.0
2025-05-23 13:30:00,73.09,73.11,72.99,73.06,22414.0,72.5112,72.5311,72.412,72.4815,22414.0
2025-05-23 14:00:00,73.06,73.19,73.06,73.14,23311.0,72.4815,72.6105,72.4815,72.5608,23311.0
2025-05-23 14:30:00,73.12,73.23,73.12,73.17,28776.0,72.541,72.6501,72.541,72.5906,28776.0
2025-05-23 15:00:00,73.18,73.25,73.0,73.01,30341.0,72.6005,72.67,72.422,72.4319,30341.0
2025-05-23 15:30:00,73.02,73.15,72.97,73.08,113222.0,72.4418,72.5708,72.3922,72.5013,113222.0
2025-05-27 09:30:00,73.29,73.76,72.95,73.27,50444.0,72.7097,73.1759,72.3724,72.6898,50444.0
2025-05-27 10:00:00,73.3,73.68,73.16,73.66,44751.0,72.7196,73.0966,72.5807,73.0767,44751.0
2025-05-27 10:30:00,73.66,73.91,73.55,73.87,41373.0,73.0767,73.3248,72.9676,73.2851,41373.0
2025-05-27 11:00:00,73.86,73.9,73.54,73.71,22217.0,73.2751,73.3148,72.9577,73.1263,22217.0
2025-05-27 11:30:00,73.72,73.96,73.7,73.91,37510.0,73.1363,73.3744,73.1164,73.3248,37510.0
2025-05-27 12:00:00,73.93,74.08,73.89,74.02,23823.0,73.3446,73.4934,73.3049,73.4339,23823.0
2025-05-27 12:30:00,74.02,74.18,73.97,74.01,47925.0,73.4339,73.5926,73.3843,73.424,47925.0
2025-05-27 13:00:00,74.0,74.02,73.84,73.93,32875.0,73.414,73.4339,73.2553,73.3446,32875.0
2025-05-27 13:30:00,73.93,73.95,73.74,73.87,36373.0,73.3446,73.3644,73.1561,73.2851,36373.0
2025-05-27 14:00:00,73.87,73.99,73.79,73.98,30096.0,73.2851,73.4041,73.2057,73.3942,30096.0
2025-05-27 14:30:00,73.98,74.07,73.91,73.98,38532.0,73.3942,73.4835,73.3248,73.3942,38532.0
2025-05-27 15:00:00,73.98,74.14,73.98,74.12,91434.0,73.3942,73.5529,73.3942,73.5331,91434.0
2025-05-27 15:30:00,74.12,74.21,74.02,74.2,101876.0,73.5331,73.6224,73.4339,73.6125,101876.0
2025-05-28 09:30:00,73.9,74.38,73.9,74.15,39654.0,73.3148,73.791,73.3148,73.5629,39654.0
2025-05-28 10:00:00,74.16,74.18,73.8,73.94,43470.0,73.5728,73.5926,73.2156,73.3545,43470.0
2025-05-28 10:30:00,73.96,74.01,73.6,73.64,25422.0,73.3744,73.424,73.0172,73.0569,25422.0
2025-05-28 11:00:00,73.61,73.68,73.44,73.48,18577.0,73.0271,73.0966,72.8585,72.8982,18577.0
2025-05-28 11:30:00,73.47,73.5,73.2,73.45,36886.0,72.8882,72.918,72.6204,72.8684,36886.0
2025-05-28 12:00:00,73.5,73.57,73.39,73.52,14243.0,72.918,72.9874,72.8089,72.9378,14243.0
2025-05-28 12:30:00,73.53,73.66,73.5,73.63,19849.0,72.9478,73.0767,72.918,73.047,19849.0
2025-05-28 13:00:00,73.61,73.66,73.57,73.62,27052.0,73.0271,73.0767,72.9874,73.037,27052.0
2025-05-28 13:30:00,73.61,73.61,73.44,73.45,20745.0,73.0271,73.0271,72.8585,72.8684,20745.0
2025-05-28 14:00:00,73.47,73.54,73.37,73.49,14086.0,72.8882,72.9577,72.789,72.9081,14086.0
2025-05-28 14:30:00,73.5,73.56,73.25,73.46,28442.0,72.918,72.9775,72.67,72.8783,28442.0
2025-05-28 15:00:00,73.44,73.48,73.33,73.33,33440.0,72.8585,72.8982,72.7493,72.7493,33440.0
2025-05-28 15:30:00,73.34,73.34,73.14,73.28,136178.0,72.7593,72.7593,72.5608,72.6997,136178.0
2025-05-29 09:30:00,73.14,73.46,73.0,73.38,23380.0,72.5608,72.8783,72.422,72.7989,23380.0
2025-05-29 10:00:00,73.38,73.53,73.25,73.5,24017.0,72.7989,72.9478,72.67,72.918,24017.0
2025-05-29 10:30:00,73.5,73.52,73.29,73.4,21630.0,72.918,72.9378,72.7097,72.8188,21630.0
2025-05-29 11:00:00,73.4,73.5,73.25,73.48,21545.0,72.8188,72.918,72.67,72.8982,21545.0
2025-05-29 11:30:00,73.47,73.5,73.24,73.24,21920.0,72.8882,72.918,72.6601,72.6601,21920.0
2025-05-29 12:00:00,73.26,73.46,73.19,73.45,13110.0,72.6799,72.8783,72.6105,72.8684,13110.0
2025-05-29 12:30:00,73.46,73.52,73.42,73.5,30050.0,72.8783,72.9378,72.8386,72.918,30050.0
2025-05-29 13:00:00,73.5,73.64,73.48,73.59,36328.0,72.918,73.0569,72.8982,73.0073,36328.0
2025-05-29 13:30:00,73.6,73.74,73.54,73.68,11453.0,73.0172,73.1561,72.9577,73.0966,11453.0
2025-05-29 14:00:00,73.68,73.83,73.67,73.8,24762.0,73.0966,73.2454,73.0867,73.2156,24762.0
2025-05-29 14:30:00,73.78,73.95,73.66,73.69,60431.0,73.1958,73.3644,73.0767,73.1065,60431.0
2025-05-29 15:00:00,73.7,73.85,73.69,73.78,61526.0,73.1164,73.2652,73.1065,73.1958,61526.0
2025-05-29 15:30:00,73.78,73.99,73.78,73.96,216138.0,73.1958,73.4041,73.1958,73.3744,216138.0
2025-05-30 09:30:00,73.65,74.28,73.31,74.09,27250.0,73.0668,73.6918,72.7295,73.5033,27250.0
2025-05-30 10:00:00,74.01,74.3,74.01,74.21,32382.0,73.424,73.7117,73.424,73.6224,32382.0
2025-05-30 10:30:00,74.23,74.29,74.08,74.18,33069.0,73.6422,73.7017,73.4934,73.5926,33069.0
2025-05-30 11:00:00,74.2,74.39,74.18,74.32,27767.0,73.6125,73.801,73.5926,73.7315,27767.0
2025-05-30 11:30:00,74.31,74.33,74.14,74.15,20558.0,73.7216,73.7414,73.5529,73.5629,20558.0
2025-05-30 12:00:00,74.13,74.34,74.09,74.11,17300.0,73.543,73.7513,73.5033,73.5232,17300.0
2025-05-30 12:30:00,74.12,74.37,74.06,74.16,23256.0,73.5331,73.7811,73.4736,73.5728,23256.0
2025-05-30 13:00:00,74.17,74.27,74.14,74.27,22368.0,73.5827,73.6819,73.5529,73.6819,22368.0
2025-05-30 13:30:00,74.26,74.31,74.19,74.23,21336.0,73.672,73.7216,73.6025,73.6422,21336.0
2025-05-30 14:00:00,74.23,74.6,74.22,74.51,55052.0,73.6422,74.0093,73.6323,73.92,55052.0
2025-05-30 14:30:00,74.51,74.6,74.43,74.6,42778.0,73.92,74.0093,73.8406,74.0093,42778.0
2025-05-30 15:00:00,74.59,74.85,74.56,74.81,66815.0,73.9994,74.2573,73.9696,74.2176,66815.0
2025-05-30 15:30:00,74.81,74.93,74.59,74.66,349399.0,74.2176,74.3367,73.9994,74.0688,349399.0
2025-06-02 09:30:00,74.14,74.41,73.88,74.05,56089.0,73.5529,73.8208,73.295,73.4636,56089.0
2025-06-02 10:00:00,74.04,74.63,74.0,74.59,40740.0,73.4537,74.039,73.414,73.9994,40740.0
2025-06-02 10:30:00,74.57,74.8,74.55,74.7,26341.0,73.9795,74.2077,73.9597,74.1085,26341.0
2025-06-02 11:00:00,74.7,74.84,74.58,74.59,25544.0,74.1085,74.2474,73.9894,73.9994,25544.0
2025-06-02 11:30:00,74.58,74.72,74.55,74.59,58813.0,73.9894,74.1283,73.9597,73.9994,58813.0
2025-06-02 12:00:00,74.61,74.64,74.4,74.41,43185.0,74.0192,74.049,73.8109,73.8208,43185.0
2025-06-02 12:30:00,74.43,74.55,74.37,74.55,50510.0,73.8406,73.9597,73.7811,73.9597,50510.0
2025-06-02 13:00:00,74.55,74.71,74.52,74.52,33715.0,73.9597,74.1184,73.9299,73.9299,33715.0
2025-06-02 13:30:00,74.54,74.73,74.49,74.7,26380.0,73.9498,74.1383,73.9002,74.1085,26380.0
2025-06-02 14:00:00,74.67,74.88,74.67,74.85,21346.0,74.0787,74.2871,74.0787,74.2573,21346.0
2025-06-02 14:30:00,74.85,74.97,74.81,74.96,18538.0,74.2573,74.3764,74.2176,74.3664,18538.0
2025-06-02 15:00:00,74.97,75.08,74.95,75.03,26799.0,74.3764,74.4855,74.3565,74.4359,26799.0
2025-06-02 15:30:00,75.03,75.18,74.98,75.17,121229.0,74.4359,74.5847,74.3863,74.5748,121229.0
2025-06-03 09:30:00,74.81,75.44,73.76,73.78,68001.0,74.2176,74.8426,73.1759,73.1958,68001.0
2025-06-03 10:00:00,73.82,74.04,73.3,74.04,60512.0,73.2355,73.4537,72.7196,73.4537,60512.0
2025-06-03 10:30:00,74.03,74.13,73.72,73.78,57401.0,73.4438,73.543,73.1363,73.1958,57401.0
2025-06-03 11:00:00,73.76,74.14,73.74,74.11,37164.0,73.1759,73.5529,73.1561,73.5232,37164.0
2025-06-03 11:30:00,74.11,74.59,74.09,74.52,26836.0,73.5232,73.9994,73.5033,73.9299,26836.0
2025-06-03 12:00:00,74.48,74.53,74.29,74.45,19183.0,73.8902,73.9398,73.7017,73.8605,19183.0
2025-06-03 12:30:00,74.45,74.5,74.34,74.5,14613.0,73.8605,73.9101,73.7513,73.9101,14613.0
2025-06-03 13:00:00,74.51,74.79,74.49,74.69,23793.0,73.92,74.1978,73.9002,74.0986,23793.0
2025-06-03 13:30:00,74.69,74.73,74.46,74.51,23606.0,74.0986,74.1383,73.8704,73.92,23606.0
2025-06-03 14:00:00,74.5,74.73,74.46,74.64,25246.0,73.9101,74.1383,73.8704,74.049,25246.0
2025-06-03 14:30:00,74.68,74.69,74.54,74.6,26201.0,74.0887,74.0986,73.9498,74.0093,26201.0
2025-06-03 15:00:00,74.62,74.71,74.62,74.7,26483.0,74.0291,74.1184,74.0291,74.1085,26483.0
2025-06-03 15:30:00,74.73,74.9,74.6,74.76,197839.0,74.1383,74.3069,74.0093,74.168,197839.0
2025-06-04 09:30:00,74.76,74.76,73.63,74.08,45049.0,74.168,74.168,73.047,73.4934,45049.0
2025-06-04 10:00:00,74.16,74.47,74.08,74.35,16907.0,73.5728,73.8803,73.4934,73.7613,16907.0
2025-06-04 10:30:00,74.53,74.72,74.38,74.45,21037.0,73.9398,74.1283,73.791,73.8605,21037.0
2025-06-04 11:00:00,74.44,74.45,74.28,74.34,16192.0,73.8506,73.8605,73.6918,73.7513,16192.0
2025-06-04 11:30:00,74.39,74.56,74.25,74.45,13567.0,73.801,73.9696,73.6621,73.8605,13567.0
2025-06-04 12:00:00,74.46,74.51,74.35,74.42,30095.0,73.8704,73.92,73.7613,73.8307,30095.0
2025-06-04 12:30:00,74.47,74.66,74.46,74.54,21988.0,73.8803,74.0688,73.8704,73.9498,21988.0
2025-06-04 13:00:00,74.56,74.6,74.48,74.5,23785.0,73.9696,74.0093,73.8902,73.9101,23785.0
2025-06-04 13:30:00,74.5,74.53,74.26,74.28,24121.0,73.9101,73.9398,73.672,73.6918,24121.0
2025-06-04 14:00:00,74.3,74.35,74.15,74.17,30556.0,73.7117,73.7613,73.5629,73.5827,30556.0
2025-06-04 14:30:00,74.16,74.2,73.96,74.12,31980.0,73.5728,73.6125,73.3744,73.5331,31980.0
2025-06-04 15:00:00,74.11,74.17,74.07,74.16,34188.0,73.5232,73.5827,73.4835,73.5728,34188.0
2025-06-04 15:30:00,74.18,74.21,73.94,74.0,146246.0,73.5926,73.6224,73.3545,73.414,146246.0
2025-06-05 09:30:00,74.09,74.22,73.6,73.6,32302.0,73.5033,73.6323,73.0172,73.0172,32302.0
2025-06-05 10:00:00,73.55,73.78,73.37,73.44,38099.0,72.9676,73.1958,72.789,72.8585,38099.0
2025-06-05 10:30:00,73.45,73.6,73.3,73.59,24554.0,72.8684,73.0172,72.7196,73.0073,24554.0
2025-06-05 11:00:00,73.56,73.64,73.45,73.64,41189.0,72.9775,73.0569,72.8684,73.0569,41189.0
2025-06-05 11:30:00,73.7,73.78,73.56,73.59,12131.0,73.1164,73.1958,72.9775,73.0073,12131.0
2025-06-05 12:00:00,73.57,73.81,73.53,73.56,18113.0,72.9874,73.2255,72.9478,72.9775,18113.0
2025-06-05 12:30:00,73.56,73.67,73.43,73.67,31249.0,72.9775,73.0867,72.8486,73.0867,31249.0
2025-06-05 13:00:00,73.65,73.7,73.61,73.64,11914.0,73.0668,73.1164,73.0271,73.0569,11914.0
2025-06-05 13:30:00,73.67,73.76,73.56,73.61,38598.0,73.0867,73.1759,72.9775,73.0271,38598.0
2025-06-05 14:00:00,73.62,73.75,73.53,73.73,22321.0,73.037,73.166,72.9478,73.1462,22321.0
2025-06-05 14:30:00,73.73,73.89,73.72,73.82,20621.0,73.1462,73.3049,73.1363,73.2355,20621.0
2025-06-05 15:00:00,73.82,73.92,73.73,73.75,34703.0,73.2355,73.3347,73.1462,73.166,34703.0
2025-06-05 15:30:00,73.76,73.98,73.71,73.86,105523.0,73.1759,73.3942,73.1263,73.2751,105523.0
2025-06-06 09:30:00,74.45,74.6,74.11,74.53,39196.0,73.8605,74.0093,73.5232,73.9398,39196.0
2025-06-06 10:00:00,74.57,74.64,74.25,74.53,27876.0,73.9795,74.049,73.6621,73.9398,27876.0
2025-06-06 10:30:00,74.49,74.53,74.32,74.38,13874.0,73.9002,73.9398,73.7315,73.791,13874.0
2025-06-06 11:00:00,74.42,74.42,74.09,74.15,11570.0,73.8307,73.8307,73.5033,73.5629,11570.0
2025-06-06 11:30:00,74.15,74.15,73.94,74.03,22740.0,73.5629,73.5629,73.3545,73.4438,22740.0
2025-06-06 12:00:00,74.06,74.1,73.96,74.0,24535.0,73.4736,73.5132,73.3744,73.414,24535.0
2025-06-06 12:30:00,74.01,74.06,73.71,73.79,18986.0,73.424,73.4736,73.1263,73.2057,18986.0
2025-06-06 13:00:00,73.79,73.82,73.69,73.76,16428.0,73.2057,73.2355,73.1065,73.1759,16428.0
2025-06-06 13:30:00,73.78,73.95,73.73,73.9,33070.0,73.1958,73.3644,73.1462,73.3148,33070.0
2025-06-06 14:00:00,73.92,74.13,73.91,74.02,45271.0,73.3347,73.543,73.3248,73.4339,45271.0
2025-06-06 14:30:00,74.05,74.24,74.04,74.2,37375.0,73.4636,73.6521,73.4537,73.6125,37375.0
2025-06-06 15:00:00,74.19,74.31,74.18,74.28,16297.0,73.6025,73.7216,73.5926,73.6918,16297.0
2025-06-06 15:30:00,74.26,74.36,74.13,74.21,82064.0,73.672,73.7712,73.543,73.6224,82064.0
2025-06-09 09:30:00,73.92,74.25,71.83,71.91,59785.0,73.3347,73.6621,71.2612,71.3406,59785.0
2025-06-09 10:00:00,72.03,72.21,71.36,72.14,70214.0,71.4596,71.6382,70.7949,71.5688,70214.0
2025-06-09 10:30:00,72.09,72.14,71.36,71.8,38212.0,71.5192,71.5688,70.7949,71.2315,38212.0
2025-06-09 11:00:00,71.84,72.12,71.62,72.02,21273.0,71.2711,71.5489,71.0529,71.4497,21273.0
2025-06-09 11:30:00,72.03,72.44,72.03,72.39,23395.0,71.4596,71.8664,71.4596,71.8168,23395.0
2025-06-09 12:00:00,72.38,72.57,72.17,72.5,18880.0,71.8069,71.9954,71.5985,71.9259,18880.0
2025-06-09 12:30:00,72.5,72.62,72.43,72.53,20983.0,71.9259,72.045,71.8565,71.9557,20983.0
2025-06-09 13:00:00,72.55,72.78,72.54,72.76,23909.0,71.9755,72.2037,71.9656,72.1839,23909.0
2025-06-09 13:30:00,72.76,72.85,72.69,72.75,42965.0,72.1839,72.2731,72.1144,72.1739,42965.0
2025-06-09 14:00:00,72.79,72.94,72.76,72.82,25793.0,72.2136,72.3624,72.1839,72.2434,25793.0
2025-06-09 14:30:00,72.84,72.86,72.76,72.81,22445.0,72.2632,72.2831,72.1839,72.2335,22445.0
2025-06-09 15:00:00,72.83,72.93,72.8,72.82,29842.0,72.2533,72.3525,72.2235,72.2434,29842.0
2025-06-09 15:30:00,72.82,72.92,72.67,72.74,165123.0,72.2434,72.3426,72.0946,72.164,165123.0
2025-06-10 09:30:00,72.49,72.63,71.89,72.08,40867.0,71.916,72.0549,71.3207,71.5092,40867.0
2025-06-10 10:00:00,72.08,72.17,71.7,71.91,25076.0,71.5092,71.5985,71.1323,71.3406,25076.0
2025-06-10 10:30:00,71.89,72.01,71.54,71.88,14805.0,71.3207,71.4398,70.9735,71.3108,14805.0
2025-06-10 11:00:00,71.9,71.92,71.61,71.72,13255.0,71.3307,71.3505,71.043,71.1521,13255.0
2025-06-10 11:30:00,71.72,71.96,71.6,71.77,23239.0,71.1521,71.3902,71.033,71.2017,23239.0
2025-06-10 12:00:00,71.77,71.85,71.7,71.8,14023.0,71.2017,71.2811,71.1323,71.2315,14023.0
2025-06-10 12:30:00,71.8,71.86,71.67,71.69,11503.0,71.2315,71.291,71.1025,71.1223,11503.0
2025-06-10 13:00:00,71.69,71.9,71.62,71.89,22283.0,71.1223,71.3307,71.0529,71.3207,22283.0
2025-06-10 13:30:00,71.89,72.09,71.87,72.06,36149.0,71.3207,71.5192,71.3009,71.4894,36149.0
2025-06-10 14:00:00,72.07,72.11,71.88,71.99,23550.0,71.4993,71.539,71.3108,71.42,23550.0
2025-06-10 14:30:00,71.99,72.06,71.92,71.92,19516.0,71.42,71.4894,71.3505,71.3505,19516.0
2025-06-10 15:00:00,71.92,72.02,71.76,71.77,25033.0,71.3505,71.4497,71.1918,71.2017,25033.0
2025-06-10 15:30:00,71.77,71.82,71.48,71.81,162658.0,71.2017,71.2513,70.914,71.2414,162658.0
2025-06-11 09:30:00,71.81,72.24,71.08,71.53,42307.0,71.2414,71.668,70.5172,70.9636,42307.0
2025-06-11 10:00:00,71.5,72.07,71.49,71.87,43574.0,70.9338,71.4993,70.9239,71.3009,43574.0
2025-06-11 10:30:00,71.88,72.11,71.86,72.0,25667.0,71.3108,71.539,71.291,71.4299,25667.0
2025-06-11 11:00:00,72.03,72.29,72.0,72.26,45239.0,71.4596,71.7176,71.4299,71.6878,45239.0
2025-06-11 11:30:00,72.29,72.42,72.19,72.23,31525.0,71.7176,71.8465,71.6184,71.6581,31525.0
2025-06-11 12:00:00,72.23,72.27,72.1,72.22,29204.0,71.6581,71.6977,71.5291,71.6481,29204.0
2025-06-11 12:30:00,72.25,72.48,72.15,72.45,22682.0,71.6779,71.9061,71.5787,71.8763,22682.0
2025-06-11 13:00:00,72.45,72.53,72.37,72.42,26050.0,71.8763,71.9557,71.7969,71.8465,26050.0
2025-06-11 13:30:00,72.43,72.5,72.26,72.3,28502.0,71.8565,71.9259,71.6878,71.7275,28502.0
2025-06-11 14:00:00,72.3,72.3,72.05,72.09,46979.0,71.7275,71.7275,71.4795,71.5192,46979.0
2025-06-11 14:30:00,72.1,72.25,72.04,72.18,73434.0,71.5291,71.6779,71.4696,71.6084,73434.0
2025-06-11 15:00:00,72.18,72.23,72.12,72.17,58519.0,71.6084,71.6581,71.5489,71.5985,58519.0
2025-06-11 15:30:00,72.2,72.41,72.08,72.37,215646.0,71.6283,71.8366,71.5092,71.7969,215646.0
2025-06-12 09:30:00,72.52,73.35,72.44,72.92,88175.0,71.9458,72.7692,71.8664,72.3426,88175.0
2025-06-12 10:00:00,72.92,73.44,72.69,73.29,42527.0,72.3426,72.8585,72.1144,72.7097,42527.0
2025-06-12 10:30:00,73.29,73.48,73.23,73.26,34447.0,72.7097,72.8982,72.6501,72.6799,34447.0
2025-06-12 11:00:00,73.25,73.43,73.15,73.32,29416.0,72.67,72.8486,72.5708,72.7394,29416.0
2025-06-12 11:30:00,73.34,73.44,73.27,73.44,25207.0,72.7593,72.8585,72.6898,72.8585,25207.0
2025-06-12 12:00:00,73.41,73.47,73.27,73.34,19806.0,72.8287,72.8882,72.6898,72.7593,19806.0
2025-06-12 12:30:00,73.33,73.45,73.26,73.33,34806.0,72.7493,72.8684,72.6799,72.7493,34806.0
2025-06-12 13:00:00,73.33,73.39,73.3,73.38,31536.0,72.7493,72.8089,72.7196,72.7989,31536.0
2025-06-12 13:30:00,73.38,73.46,73.27,73.36,32207.0,72.7989,72.8783,72.6898,72.7791,32207.0
2025-06-12 14:00:00,73.38,73.52,73.36,73.45,44495.0,72.7989,72.9378,72.7791,72.8684,44495.0
2025-06-12 14:30:00,73.45,73.57,73.41,73.47,45476.0,72.8684,72.9874,72.8287,72.8882,45476.0
2025-06-12 15:00:00,73.47,73.61,73.45,73.61,64314.0,72.8882,73.0271,72.8684,73.0271,64314.0
2025-06-12 15:30:00,73.59,73.85,73.53,73.78,277602.0,73.0073,73.2652,72.9478,73.1958,277602.0
2025-06-13 09:30:00,73.69,73.95,73.27,73.34,47330.0,73.1065,73.3644,72.6898,72.7593,47330.0
2025-06-13 10:00:00,73.4,73.79,73.34,73.72,68836.0,72.8188,73.2057,72.7593,73.1363,68836.0
2025-06-13 10:30:00,73.68,73.79,73.43,73.78,40627.0,73.0966,73.2057,72.8486,73.1958,40627.0
2025-06-13 11:00:00,73.78,74.02,73.77,73.91,46700.0,73.1958,73.4339,73.1859,73.3248,46700.0
2025-06-13 11:30:00,73.92,73.94,73.73,73.73,58191.0,73.3347,73.3545,73.1462,73.1462,58191.0
2025-06-13 12:00:00,73.74,73.76,73.55,73.58,32251.0,73.1561,73.1759,72.9676,72.9974,32251.0
2025-06-13 12:30:00,73.59,73.63,73.45,73.56,23233.0,73.0073,73.047,72.8684,72.9775,23233.0
2025-06-13 13:00:00,73.53,73.58,73.38,73.42,17695.0,72.9478,72.9974,72.7989,72.8386,17695.0
2025-06-13 13:30:00,73.45,73.57,73.37,73.47,32785.0,72.8684,72.9874,72.789,72.8882,32785.0
2025-06-13 14:00:00,73.47,73.55,73.34,73.35,16660.0,72.8882,72.9676,72.7593,72.7692,16660.0
2025-06-13 14:30:00,73.38,73.42,73.25,73.38,41735.0,72.7989,72.8386,72.67,72.7989,41735.0
2025-06-13 15:00:00,73.38,73.51,73.28,73.47,44364.0,72.7989,72.9279,72.6997,72.8882,44364.0
2025-06-13 15:30:00,73.47,73.52,73.09,73.26,301443.0,72.8882,72.9378,72.5112,72.6799,301443.0
2025-06-16 09:30:00,73.42,73.85,73.34,73.74,38232.0,72.8386,73.2652,72.7593,73.1561,38232.0
2025-06-16 10:00:00,73.77,73.96,73.53,73.73,26299.0,73.1859,73.3744,72.9478,73.1462,26299.0
2025-06-16 10:30:00,73.73,73.83,73.58,73.63,17077.0,73.1462,73.2454,72.9974,73.047,17077.0
2025-06-16 11:00:00,73.69,73.83,73.47,73.8,17083.0,73.1065,73.2454,72.8882,73.2156,17083.0
2025-06-16 11:30:00,73.83,74.06,73.78,73.97,47165.0,73.2454,73.4736,73.1958,73.3843,47165.0
2025-06-16 12:00:00,74.0,74.0,73.77,73.82,20450.0,73.414,73.414,73.1859,73.2355,20450.0
2025-06-16 12:30:00,73.82,73.85,73.65,73.66,11458.0,73.2355,73.2652,73.0668,73.0767,11458.0
2025-06-16 13:00:00,73.66,73.67,73.39,73.49,11806.0,73.0767,73.0867,72.8089,72.9081,11806.0
2025-06-16 13:30:00,73.56,73.6,73.31,73.31,17642.0,72.9775,73.0172,72.7295,72.7295,17642.0
2025-06-16 14:00:00,73.29,73.45,73.29,73.36,14676.0,72.7097,72.8684,72.7097,72.7791,14676.0
2025-06-16 14:30:00,73.39,73.43,73.27,73.27,15998.0,72.8089,72.8486,72.6898,72.6898,15998.0
2025-06-16 15:00:00,73.26,73.26,73.06,73.08,22434.0,72.6799,72.6799,72.4815,72.5013,22434.0
2025-06-16 15:30:00,73.06,73.25,72.98,73.13,185285.0,72.4815,72.67,72.4021,72.5509,185285.0
2025-06-17 09:30:00,72.98,73.17,72.56,72.9,41198.0,72.4021,72.5906,71.9854,72.3227,41198.0
2025-06-17 10:00:00,72.86,73.07,72.76,72.88,37327.0,72.2831,72.4914,72.1839,72.3029,37327.0
2025-06-17 10:30:00,72.88,72.92,72.65,72.76,19478.0,72.3029,72.3426,72.0747,72.1839,19478.0
2025-06-17 11:00:00,72.76,72.87,72.49,72.53,17325.0,72.1839,72.293,71.916,71.9557,17325.0
2025-06-17 11:30:00,72.54,72.62,72.46,72.5,20858.0,71.9656,72.045,71.8862,71.9259,20858.0
2025-06-17 12:00:00,72.51,72.59,72.43,72.59,16276.0,71.9358,72.0152,71.8565,72.0152,16276.0
2025-06-17 12:30:00,72.6,72.86,72.58,72.8,20396.0,72.0251,72.2831,72.0053,72.2235,20396.0
2025-06-17 13:00:00,72.81,72.94,72.6,72.6,27002.0,72.2335,72.3624,72.0251,72.0251,27002.0
2025-06-17 13:30:00,72.58,72.7,72.49,72.63,20815.0,72.0053,72.1243,71.916,72.0549,20815.0
2025-06-17 14:00:00,72.61,72.74,72.49,72.73,23107.0,72.035,72.164,71.916,72.1541,23107.0
2025-06-17 14:30:00,72.74,72.77,72.63,72.76,26817.0,72.164,72.1938,72.0549,72.1839,26817.0
2025-06-17 15:00:00,72.76,73.0,72.74,72.96,52402.0,72.1839,72.422,72.164,72.3823,52402.0
2025-06-17 15:30:00,72.95,73.11,72.79,72.89,238873.0,72.3724,72.5311,72.2136,72.3128,238873.0
2025-06-18 09:30:00,72.86,73.29,72.74,73.07,27203.0,72.2831,72.7097,72.164,72.4914,27203.0
2025-06-18 10:00:00,73.06,73.48,73.02,73.41,27321.0,72.4815,72.8982,72.4418,72.8287,27321.0
2025-06-18 10:30:00,73.42,73.53,73.21,73.22,23680.0,72.8386,72.9478,72.6303,72.6402,23680.0
2025-06-18 11:00:00,73.2,73.31,72.99,73.06,24638.0,72.6204,72.7295,72.412,72.4815,24638.0
2025-06-18 11:30:00,73.05,73.09,72.9,73.0,23941.0,72.4716,72.5112,72.3227,72.422,23941.0
2025-06-18 12:00:00,72.98,73.06,72.95,73.0,22918.0,72.4021,72.4815,72.3724,72.422,22918.0
2025-06-18 12:30:00,73.01,73.09,72.94,73.01,12507.0,72.4319,72.5112,72.3624,72.4319,12507.0
2025-06-18 13:00:00,73.0,73.07,72.97,73.05,18122.0,72.422,72.4914,72.3922,72.4716,18122.0
2025-06-18 13:30:00,73.05,73.1,72.94,73.01,40969.0,72.4716,72.5212,72.3624,72.4319,40969.0
2025-06-18 14:00:00,73.05,73.09,72.81,72.9,28134.0,72.4716,72.5112,72.2335,72.3227,28134.0
2025-06-18 14:30:00,72.9,73.01,72.8,72.87,47306.0,72.3227,72.4319,72.2235,72.293,47306.0
2025-06-18 15:00:00,72.83,72.84,72.62,72.63,22341.0,72.2533,72.2632,72.045,72.0549,22341.0
2025-06-18 15:30:00,72.6,72.81,72.54,72.76,247440.0,72.0251,72.2335,71.9656,72.1839,247440.0
2025-06-20 09:30:00,72.94,73.72,72.72,73.19,310250.0,72.3624,73.1363,72.1442,72.6105,310250.0
2025-06-20 10:00:00,73.24,73.46,73.23,73.35,61491.0,72.6601,72.8783,72.6501,72.7692,61491.0
2025-06-20 10:30:00,73.35,73.66,73.23,73.63,37953.0,72.7692,73.0767,72.6501,73.047,37953.0
2025-06-20 11:00:00,73.64,73.85,73.61,73.67,41266.0,73.0569,73.2652,73.0271,73.0867,41266.0
2025-06-20 11:30:00,73.65,73.74,73.4,73.4,20067.0,73.0668,73.1561,72.8188,72.8188,20067.0
2025-06-20 12:00:00,73.4,73.43,73.25,73.4,22486.0,72.8188,72.8486,72.67,72.8188,22486.0
2025-06-20 12:30:00,73.45,73.48,73.32,73.38,40815.0,72.8684,72.8982,72.7394,72.7989,40815.0
2025-06-20 13:00:00,73.35,73.46,73.18,73.21,23400.0,72.7692,72.8783,72.6005,72.6303,23400.0
2025-06-20 13:30:00,73.18,73.19,72.93,73.03,26943.0,72.6005,72.6105,72.3525,72.4517,26943.0
2025-06-20 14:00:00,73.02,73.23,72.97,73.1,43684.0,72.4418,72.6501,72.3922,72.5212,43684.0
2025-06-20 14:30:00,73.12,73.18,73.02,73.11,28240.0,72.541,72.6005,72.4418,72.5311,28240.0
2025-06-20 15:00:00,73.12,73.19,73.04,73.09,53435.0,72.541,72.6105,72.4616,72.5112,53435.0
2025-06-20 15:30:00,73.12,73.82,73.12,73.7,570989.0,72.541,73.2355,72.541,73.1164,570989.0